{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46621,"rows_kept":46621,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387830111,1758902530421,"fUST",-345.47853353,0.000199,2,"2025-09-26T16:02:10.421",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830112,1758902530453,"fUST",-345.47853336,0.00021372,2,"2025-09-26T16:02:10.453",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830113,1758902530483,"fUST",-345.47853336,0.00022844,2,"2025-09-26T16:02:10.483",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830114,1758902530513,"fUST",-345.47853336,0.00024316,2,"2025-09-26T16:02:10.513",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830219,1758902868982,"fUST",820.53328976,0.0002011,13,"2025-09-26T16:07:48.982",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830294,1758903032359,"fUST",-485.30826635,0.000199,2,"2025-09-26T16:10:32.359",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830295,1758903032368,"fUST",-350.48019427,0.00021372,2,"2025-09-26T16:10:32.368",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830296,1758903032434,"fUST",-134.82807205,0.00021372,2,"2025-09-26T16:10:32.434",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830297,1758903032443,"fUST",-485.30826632,0.00022844,2,"2025-09-26T16:10:32.443",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830298,1758903032453,"fUST",-485.30826632,0.00024316,2,"2025-09-26T16:10:32.453",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830299,1758903032462,"fUST",-160.0,0.00025245,2,"2025-09-26T16:10:32.462",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830300,1758903032471,"fUST",-485.30826632,0.00025788,4,"2025-09-26T16:10:32.471",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830301,1758903032481,"fUST",-201.6719041,0.00028934,2,"2025-09-26T16:10:32.481",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830302,1758903032490,"fUST",-91.25010481,0.00029133,30,"2025-09-26T16:10:32.490",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830303,1758903032505,"fUST",-528.28687195,0.00029133,30,"2025-09-26T16:10:32.505",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830307,1758903032572,"fUST",-177.89083004,0.00029133,30,"2025-09-26T16:10:32.572",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830309,1758903032581,"fUST",-187.822338,0.00029561,60,"2025-09-26T16:10:32.581",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830310,1758903032591,"fUST",-181.86815456,0.00030203,13,"2025-09-26T16:10:32.591",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830427,1758903038458,"fUST",-160.0,0.0002525,2,"2025-09-26T16:10:38.458",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830428,1758903038468,"fUST",-303.44011176,0.00030203,13,"2025-09-26T16:10:38.468",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830430,1758903038478,"fUST",-160.0,0.00030812,2,"2025-09-26T16:10:38.478",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830432,1758903038488,"fUST",-160.0,0.00030818,2,"2025-09-26T16:10:38.488",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830434,1758903038497,"fUST",-1600.0,0.00030851,2,"2025-09-26T16:10:38.497",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830435,1758903038508,"fUST",-375.0,0.00030852,2,"2025-09-26T16:10:38.508",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830436,1758903038517,"fUST",-300.0,0.00030852,2,"2025-09-26T16:10:38.517",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830437,1758903038527,"fUST",-224.0,0.00030852,2,"2025-09-26T16:10:38.527",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830438,1758903038536,"fUST",-400.0,0.00030852,2,"2025-09-26T16:10:38.536",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830439,1758903038545,"fUST",-4100.3429094,0.00030854,2,"2025-09-26T16:10:38.545",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830440,1758903038554,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.554",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830441,1758903038563,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.563",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830442,1758903038573,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.573",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830443,1758903038581,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.581",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830444,1758903038590,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.590",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830445,1758903038600,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.600",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830446,1758903038609,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.609",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830447,1758903038618,"fUST",-616.20799504,0.00030931,2,"2025-09-26T16:10:38.618",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830448,1758903038628,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.628",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830449,1758903038637,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.637",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830450,1758903038647,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.647",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830451,1758903038656,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.656",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830452,1758903038666,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.666",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830453,1758903038676,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.676",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830454,1758903038686,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.686",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830455,1758903038695,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.695",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830456,1758903038705,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.705",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830457,1758903038715,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.715",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830458,1758903038725,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.725",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830459,1758903038734,"fUST",-484.60026887,0.00030931,2,"2025-09-26T16:10:38.734",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830460,1758903038744,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.744",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830461,1758903038755,"fUST",-246.60096941,0.00030931,2,"2025-09-26T16:10:38.755",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830462,1758903038764,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.764",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830463,1758903038774,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.774",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830464,1758903038784,"fUST",-251.56396593,0.00030931,2,"2025-09-26T16:10:38.784",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830465,1758903038793,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.793",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830466,1758903038803,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.803",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830467,1758903038812,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.812",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830468,1758903038821,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.821",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830469,1758903038831,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.831",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830470,1758903038841,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.841",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830471,1758903038851,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.851",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830472,1758903038860,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.860",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830473,1758903038870,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.870",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830474,1758903038879,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.879",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830475,1758903038888,"fUST",-500.0,0.00030931,2,"2025-09-26T16:10:38.888",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830476,1758903038897,"fUST",-1023.24131653,0.00030932,2,"2025-09-26T16:10:38.897",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830477,1758903038907,"fUST",-1375.5473996,0.00030957,2,"2025-09-26T16:10:38.907",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830478,1758903038916,"fUST",-261.483756,0.00031032,2,"2025-09-26T16:10:38.916",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830479,1758903038926,"fUST",-200.0,0.0003129,120,"2025-09-26T16:10:38.926",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830480,1758903038935,"fUST",-485.30826632,0.00031675,16,"2025-09-26T16:10:38.935",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830481,1758903038944,"fUST",-177.4108125,0.00032,120,"2025-09-26T16:10:38.944",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830482,1758903038953,"fUST",-166.381,0.00032121,31,"2025-09-26T16:10:38.953",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830483,1758903038963,"fUST",-175.96986133,0.00032121,31,"2025-09-26T16:10:38.963",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830484,1758903038973,"fUST",-1291.25571803,0.00032173,2,"2025-09-26T16:10:38.973",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830485,1758903038982,"fUST",-6840.52544646,0.00032173,2,"2025-09-26T16:10:38.982",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830486,1758903038991,"fUST",-768.70218856,0.00032173,2,"2025-09-26T16:10:38.991",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830487,1758903039001,"fUST",-151.0,0.000322,17,"2025-09-26T16:10:39.001",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830488,1758903039011,"fUST",-2073.74,0.00032212,3,"2025-09-26T16:10:39.011",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830489,1758903039020,"fUST",-1036.87,0.00032212,3,"2025-09-26T16:10:39.020",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830490,1758903039029,"fUST",-518.44,0.00032212,3,"2025-09-26T16:10:39.029",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830491,1758903039038,"fUST",-259.22,0.00032212,3,"2025-09-26T16:10:39.038",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830492,1758903039051,"fUST",-777.66,0.00032212,3,"2025-09-26T16:10:39.051",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830493,1758903039060,"fUST",-500.0,0.00032221,2,"2025-09-26T16:10:39.060",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830494,1758903039069,"fUST",-500.0,0.00032221,2,"2025-09-26T16:10:39.069",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830495,1758903039080,"fUST",-500.0,0.00032221,2,"2025-09-26T16:10:39.080",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830496,1758903039090,"fUST",-500.0,0.00032221,2,"2025-09-26T16:10:39.090",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830497,1758903039099,"fUST",-438.59196918,0.00032221,2,"2025-09-26T16:10:39.099",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830498,1758903039108,"fUST",-500.0,0.00032221,2,"2025-09-26T16:10:39.108",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830499,1758903039118,"fUST",-7262.3059144,0.00032222,2,"2025-09-26T16:10:39.118",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830500,1758903039129,"fUST",-4293.19856889,0.00032222,2,"2025-09-26T16:10:39.129",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830501,1758903039141,"fUST",-386879.89551671,0.00032222,2,"2025-09-26T16:10:39.141",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830502,1758903039150,"fUST",-500.0,0.00032273,5,"2025-09-26T16:10:39.150",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830503,1758903039159,"fUST",-500.0,0.00032273,5,"2025-09-26T16:10:39.159",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830504,1758903039168,"fUST",-500.0,0.00032273,5,"2025-09-26T16:10:39.168",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830505,1758903039178,"fUST",-500.0,0.00032273,5,"2025-09-26T16:10:39.178",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830506,1758903039187,"fUST",-500.0,0.00032273,5,"2025-09-26T16:10:39.187",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830507,1758903039197,"fUST",-177.4108125,0.000323,120,"2025-09-26T16:10:39.197",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830508,1758903039206,"fUST",-151.0,0.000323,10,"2025-09-26T16:10:39.206",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830509,1758903039215,"fUST",-1291.25571802,0.00032473,2,"2025-09-26T16:10:39.215",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830510,1758903039224,"fUST",-151.0,0.000325,20,"2025-09-26T16:10:39.224",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830511,1758903039234,"fUST",-177.4108125,0.000326,120,"2025-09-26T16:10:39.234",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830512,1758903039243,"fUST",-151.0,0.000326,12,"2025-09-26T16:10:39.243",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830513,1758903039253,"fUST",-151.0,0.000327,10,"2025-09-26T16:10:39.253",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830514,1758903039262,"fUST",-1291.25571802,0.00032773,2,"2025-09-26T16:10:39.262",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830516,1758903039272,"fUST",-151.0,0.000328,20,"2025-09-26T16:10:39.272",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830518,1758903039281,"fUST",-509.63437224,0.00032821,5,"2025-09-26T16:10:39.281",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830520,1758903039290,"fUST",-298.5814752,0.00032821,5,"2025-09-26T16:10:39.290",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830521,1758903039299,"fUST",-1000.0,0.00032821,5,"2025-09-26T16:10:39.299",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830523,1758903039308,"fUST",-600.0,0.00032842,20,"2025-09-26T16:10:39.308",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830525,1758903039318,"fUST",-500.0,0.00032876,120,"2025-09-26T16:10:39.318",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830527,1758903039327,"fUST",-369.132579,0.00032877,2,"2025-09-26T16:10:39.327",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830529,1758903039336,"fUST",-160.0,0.00032983,2,"2025-09-26T16:10:39.336",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830531,1758903039345,"fUST",-516.64415256,0.00032999,120,"2025-09-26T16:10:39.345",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830533,1758903039355,"fUST",-151.0,0.00033,18,"2025-09-26T16:10:39.355",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830535,1758903039364,"fUST",-1291.25571802,0.00033073,2,"2025-09-26T16:10:39.364",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830537,1758903039374,"fUST",-151.0,0.000331,10,"2025-09-26T16:10:39.374",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830539,1758903039384,"fUST",-485.30826632,0.00033147,19,"2025-09-26T16:10:39.384",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830541,1758903039393,"fUST",-151.0,0.000332,13,"2025-09-26T16:10:39.393",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830544,1758903039403,"fUST",-151.0,0.000332,12,"2025-09-26T16:10:39.403",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830545,1758903039412,"fUST",-560.0,0.00033222,2,"2025-09-26T16:10:39.412",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830547,1758903039421,"fUST",-151.0,0.000333,12,"2025-09-26T16:10:39.421",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830549,1758903039432,"fUST",-151.0,0.000333,16,"2025-09-26T16:10:39.432",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830552,1758903039441,"fUST",-287.24844714,0.00033313,2,"2025-09-26T16:10:39.441",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830554,1758903039451,"fUST",-880.0,0.00033361,3,"2025-09-26T16:10:39.451",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830555,1758903039460,"fUST",-537.07226942,0.00033368,5,"2025-09-26T16:10:39.460",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830557,1758903039469,"fUST",-1291.25571802,0.00033373,2,"2025-09-26T16:10:39.469",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830559,1758903039479,"fUST",-142889.3100766,0.0003344,2,"2025-09-26T16:10:39.479",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830562,1758903039490,"fUST",-2489.81394584,0.0003344,2,"2025-09-26T16:10:39.490",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830564,1758903039502,"fUST",-794270.87597756,0.0003344,2,"2025-09-26T16:10:39.502",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830566,1758903039511,"fUST",-501.29044816,0.00033473,5,"2025-09-26T16:10:39.511",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830568,1758903039520,"fUST",-502.34057584,0.00033473,5,"2025-09-26T16:10:39.520",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830570,1758903039530,"fUST",-500.0,0.00033473,5,"2025-09-26T16:10:39.530",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830572,1758903039539,"fUST",-500.0,0.00033473,5,"2025-09-26T16:10:39.539",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830574,1758903039548,"fUST",-500.0,0.00033473,5,"2025-09-26T16:10:39.548",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830576,1758903039557,"fUST",-500.0,0.00033473,2,"2025-09-26T16:10:39.557",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830577,1758903039566,"fUST",-500.0,0.00033473,5,"2025-09-26T16:10:39.566",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830579,1758903039575,"fUST",-500.0,0.00033473,5,"2025-09-26T16:10:39.575",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830581,1758903039584,"fUST",-500.0,0.00033473,5,"2025-09-26T16:10:39.584",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830583,1758903039593,"fUST",-705.65,0.000335,14,"2025-09-26T16:10:39.593",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830586,1758903039603,"fUST",-500.0,0.0003353,5,"2025-09-26T16:10:39.603",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830587,1758903039613,"fUST",-260.0,0.00033531,2,"2025-09-26T16:10:39.613",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830588,1758903039623,"fUST",-4147.48,0.00033582,3,"2025-09-26T16:10:39.623",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830589,1758903039633,"fUST",-2073.74,0.00033582,3,"2025-09-26T16:10:39.633",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830590,1758903039642,"fUST",-1036.88,0.00033582,3,"2025-09-26T16:10:39.642",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830591,1758903039651,"fUST",-518.44,0.00033582,3,"2025-09-26T16:10:39.651",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830592,1758903039660,"fUST",-500.0,0.00033698,120,"2025-09-26T16:10:39.660",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830593,1758903039670,"fUST",-6840.52544645,0.00033757,2,"2025-09-26T16:10:39.670",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830594,1758903039679,"fUST",-1023.24131653,0.00033999,2,"2025-09-26T16:10:39.679",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830595,1758903039688,"fUST",-1004.37349584,0.00034021,5,"2025-09-26T16:10:39.688",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830596,1758903039698,"fUST",-1000.0,0.00034021,5,"2025-09-26T16:10:39.698",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830597,1758903039707,"fUST",-1001.99835192,0.00034021,5,"2025-09-26T16:10:39.707",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830598,1758903039716,"fUST",-1000.0,0.00034021,2,"2025-09-26T16:10:39.716",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830600,1758903039725,"fUST",-1000.0,0.00034021,5,"2025-09-26T16:10:39.725",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830602,1758903039736,"fUST",-360.0,0.00034079,2,"2025-09-26T16:10:39.736",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830604,1758903039746,"fUST",-500.0,0.00034092,5,"2025-09-26T16:10:39.746",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830606,1758903039755,"fUST",-500.0,0.000341,5,"2025-09-26T16:10:39.755",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830608,1758903039764,"fUST",-200.0,0.00034415,120,"2025-09-26T16:10:39.764",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830610,1758903039775,"fUST",-500.0,0.0003452,120,"2025-09-26T16:10:39.775",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830612,1758903039785,"fUST",-1500.0,0.00034568,5,"2025-09-26T16:10:39.785",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830614,1758903039794,"fUST",-508.4832216,0.00034568,5,"2025-09-26T16:10:39.794",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830616,1758903039803,"fUST",-485.30826632,0.00034619,23,"2025-09-26T16:10:39.803",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830618,1758903039813,"fUST",-460.0,0.00034627,2,"2025-09-26T16:10:39.813",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830620,1758903039822,"fUST",-501.40964768,0.0003464,5,"2025-09-26T16:10:39.822",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830622,1758903039832,"fUST",-158.87826,0.0003479,2,"2025-09-26T16:10:39.832",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830624,1758903039842,"fUST",-2000.0,0.00035116,5,"2025-09-26T16:10:39.842",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830626,1758903039851,"fUST",-300.0,0.00035175,2,"2025-09-26T16:10:39.851",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830629,1758903039860,"fUST",-159.36721273,0.0003534,2,"2025-09-26T16:10:39.860",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830631,1758903039869,"fUST",-6840.52544645,0.0003534,2,"2025-09-26T16:10:39.869",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830641,1758903039950,"fUST",-6665.53710942,0.0003534,2,"2025-09-26T16:10:39.950",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830643,1758903039960,"fUST",-217.18,0.0003534,30,"2025-09-26T16:10:39.960",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830645,1758903039970,"fUST",-180.2,0.0003534,30,"2025-09-26T16:10:39.970",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830647,1758903039979,"fUST",-500.0,0.00035342,120,"2025-09-26T16:10:39.979",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830649,1758903039988,"fUST",-6000.0,0.0003542,7,"2025-09-26T16:10:39.988",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830651,1758903039997,"fUST",-160.77352352,0.00035439,10,"2025-09-26T16:10:39.997",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830653,1758903040008,"fUST",-1000000.0,0.0003544,2,"2025-09-26T16:10:40.008",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830656,1758903040018,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.018",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830658,1758903040027,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.027",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830660,1758903040038,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.038",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830662,1758903040049,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.049",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830664,1758903040060,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.060",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830666,1758903040070,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.070",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830668,1758903040079,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.079",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830670,1758903040090,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.090",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830672,1758903040101,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.101",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830674,1758903040111,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.111",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830676,1758903040122,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.122",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830678,1758903040132,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.132",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830680,1758903040142,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.142",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830682,1758903040151,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.151",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830684,1758903040160,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.160",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830686,1758903040169,"fUST",-152.262886,0.0003544,7,"2025-09-26T16:10:40.169",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830688,1758903040178,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.178",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830690,1758903040188,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.188",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830692,1758903040197,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.197",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830694,1758903040206,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.206",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830696,1758903040215,"fUST",-160.705524,0.0003544,7,"2025-09-26T16:10:40.215",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830698,1758903040224,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.224",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830700,1758903040234,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.234",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830702,1758903040243,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.243",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830704,1758903040252,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.252",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830706,1758903040261,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.261",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830708,1758903040271,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.271",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830710,1758903040280,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.280",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830712,1758903040289,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.289",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830714,1758903040298,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.298",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830716,1758903040307,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.307",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830718,1758903040317,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.317",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830720,1758903040326,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.326",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830722,1758903040335,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.335",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830724,1758903040344,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.344",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830726,1758903040354,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.354",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830728,1758903040363,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.363",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830730,1758903040373,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.373",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830732,1758903040382,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.382",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830734,1758903040391,"fUST",-233.660135,0.0003544,7,"2025-09-26T16:10:40.391",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830736,1758903040401,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.401",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830738,1758903040411,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.411",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830740,1758903040420,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.420",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830742,1758903040429,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.429",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830744,1758903040439,"fUST",-152.370541,0.0003544,7,"2025-09-26T16:10:40.439",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830746,1758903040448,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.448",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830748,1758903040457,"fUST",-247.440314,0.0003544,7,"2025-09-26T16:10:40.457",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830750,1758903040467,"fUST",-162.534835,0.0003544,7,"2025-09-26T16:10:40.467",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830752,1758903040476,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.476",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830754,1758903040485,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.485",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830756,1758903040495,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.495",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830758,1758903040504,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.504",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830760,1758903040513,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.513",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830762,1758903040523,"fUST",-224.22831,0.0003544,7,"2025-09-26T16:10:40.523",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830765,1758903040533,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.533",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830768,1758903040542,"fUST",-156.060014,0.0003544,7,"2025-09-26T16:10:40.542",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830771,1758903040552,"fUST",-164.270855,0.0003544,7,"2025-09-26T16:10:40.552",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830774,1758903040561,"fUST",-164.270855,0.0003544,7,"2025-09-26T16:10:40.561",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830777,1758903040570,"fUST",-164.270855,0.0003544,7,"2025-09-26T16:10:40.570",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830780,1758903040579,"fUST",-164.270855,0.0003544,7,"2025-09-26T16:10:40.579",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830783,1758903040588,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.588",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830786,1758903040597,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.597",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830789,1758903040606,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.606",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830792,1758903040615,"fUST",-152.038175,0.0003544,7,"2025-09-26T16:10:40.615",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830795,1758903040625,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.625",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830798,1758903040634,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.634",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830801,1758903040644,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.644",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830804,1758903040653,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.653",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830807,1758903040662,"fUST",-152.192847,0.0003544,7,"2025-09-26T16:10:40.662",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830809,1758903040672,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.672",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830811,1758903040681,"fUST",-151.496223,0.0003544,7,"2025-09-26T16:10:40.681",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830813,1758903040690,"fUST",-152.628891,0.0003544,7,"2025-09-26T16:10:40.690",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830815,1758903040699,"fUST",-151.0,0.0003544,2,"2025-09-26T16:10:40.699",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830817,1758903040709,"fUST",-201.526042,0.0003544,7,"2025-09-26T16:10:40.709",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830819,1758903040718,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.718",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830820,1758903040727,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.727",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830822,1758903040736,"fUST",-211.054008,0.0003544,7,"2025-09-26T16:10:40.736",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830825,1758903040746,"fUST",-211.054008,0.0003544,7,"2025-09-26T16:10:40.746",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830826,1758903040755,"fUST",-211.054008,0.0003544,7,"2025-09-26T16:10:40.755",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830829,1758903040765,"fUST",-211.054008,0.0003544,7,"2025-09-26T16:10:40.765",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830830,1758903040774,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.774",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830832,1758903040783,"fUST",-151.951759,0.0003544,7,"2025-09-26T16:10:40.783",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830834,1758903040793,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.793",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830836,1758903040802,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.802",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830838,1758903040812,"fUST",-310.010616,0.0003544,7,"2025-09-26T16:10:40.812",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830840,1758903040821,"fUST",-310.010616,0.0003544,7,"2025-09-26T16:10:40.821",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830842,1758903040830,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.830",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830844,1758903040839,"fUST",-310.010616,0.0003544,7,"2025-09-26T16:10:40.839",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830846,1758903040849,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.849",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830848,1758903040858,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.858",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830850,1758903040868,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.868",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830852,1758903040877,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.877",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830854,1758903040887,"fUST",-310.010616,0.0003544,7,"2025-09-26T16:10:40.887",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830856,1758903040896,"fUST",-153.356465,0.0003544,7,"2025-09-26T16:10:40.896",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830857,1758903040905,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.905",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830858,1758903040915,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.915",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830859,1758903040924,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.924",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830860,1758903040933,"fUST",-281.376126,0.0003544,7,"2025-09-26T16:10:40.933",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830861,1758903040943,"fUST",-281.376126,0.0003544,7,"2025-09-26T16:10:40.943",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830862,1758903040952,"fUST",-374.056534,0.0003544,7,"2025-09-26T16:10:40.952",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830863,1758903040961,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:40.961",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830864,1758903040970,"fUST",-374.056534,0.0003544,7,"2025-09-26T16:10:40.970",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830865,1758903040979,"fUST",-281.376126,0.0003544,7,"2025-09-26T16:10:40.979",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830866,1758903040988,"fUST",-281.376126,0.0003544,7,"2025-09-26T16:10:40.988",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830867,1758903040998,"fUST",-374.056534,0.0003544,7,"2025-09-26T16:10:40.998",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830868,1758903041007,"fUST",-374.056534,0.0003544,7,"2025-09-26T16:10:41.007",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830869,1758903041019,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:41.019",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830870,1758903041031,"fUST",-199.041029,0.0003544,7,"2025-09-26T16:10:41.031",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830871,1758903041042,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:41.042",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830872,1758903041053,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:41.053",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830873,1758903041063,"fUST",-500.0,0.00035473,5,"2025-09-26T16:10:41.063",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830874,1758903041072,"fUST",-500.0,0.00035473,5,"2025-09-26T16:10:41.072",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830875,1758903041087,"fUST",-500.0,0.00035473,5,"2025-09-26T16:10:41.087",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830876,1758903041097,"fUST",-500.0,0.00035473,5,"2025-09-26T16:10:41.097",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830877,1758903041106,"fUST",-500.0,0.00035473,5,"2025-09-26T16:10:41.106",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830878,1758903041116,"fUST",-1508.35320698,0.00035664,5,"2025-09-26T16:10:41.116",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830879,1758903041126,"fUST",-200.0,0.00035758,120,"2025-09-26T16:10:41.126",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830880,1758903041135,"fUST",-783.0,0.00035775,2,"2025-09-26T16:10:41.135",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830881,1758903041144,"fUST",-2038.94376837,0.00036,120,"2025-09-26T16:10:41.144",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830882,1758903041153,"fUST",-239.4254129,0.00036021,5,"2025-09-26T16:10:41.153",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830883,1758903041163,"fUST",-1000.0,0.00036021,5,"2025-09-26T16:10:41.163",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830884,1758903041172,"fUST",-1000.0,0.00036021,5,"2025-09-26T16:10:41.172",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830885,1758903041182,"fUST",-484.75039709,0.00036021,5,"2025-09-26T16:10:41.182",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830886,1758903041191,"fUST",-485.30826632,0.00036091,26,"2025-09-26T16:10:41.191",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830887,1758903041200,"fUST",-720.0,0.00036126,20,"2025-09-26T16:10:41.200",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830888,1758903041210,"fUST",-500.0,0.00036164,120,"2025-09-26T16:10:41.210",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830889,1758903041220,"fUST",-775.08023345,0.00036568,5,"2025-09-26T16:10:41.220",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830890,1758903041229,"fUST",-159.36721271,0.00036719,2,"2025-09-26T16:10:41.229",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830891,1758903041238,"fUST",-500.0,0.00036986,120,"2025-09-26T16:10:41.238",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830892,1758903041247,"fUST",-1023.24131653,0.00037066,2,"2025-09-26T16:10:41.247",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830893,1758903041257,"fUST",-485.30826632,0.00037563,29,"2025-09-26T16:10:41.257",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830894,1758903041266,"fUST",-500.0,0.00037808,120,"2025-09-26T16:10:41.266",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830895,1758903041275,"fUST",-39769.96,0.00038,20,"2025-09-26T16:10:41.275",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830896,1758903041284,"fUST",-162.2253934,0.00038017,30,"2025-09-26T16:10:41.284",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830897,1758903041294,"fUST",-586.1331603,0.00038017,30,"2025-09-26T16:10:41.294",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830898,1758903041303,"fUST",-296.7110155,0.00038017,30,"2025-09-26T16:10:41.303",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830899,1758903041312,"fUST",-189.0127112,0.00038017,30,"2025-09-26T16:10:41.312",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830900,1758903041384,"fUST",-159.36721271,0.00038098,120,"2025-09-26T16:10:41.384",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830901,1758903041403,"fUST",-780.7009092,0.00038131,30,"2025-09-26T16:10:41.403",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830902,1758903041413,"fUST",-378.0254224,0.00038131,30,"2025-09-26T16:10:41.413",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830903,1758903041422,"fUST",-369.132579,0.00038356,2,"2025-09-26T16:10:41.422",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830904,1758903041432,"fUST",-1097.0,0.00038524,5,"2025-09-26T16:10:41.432",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830905,1758903041442,"fUST",-500.0,0.0003863,120,"2025-09-26T16:10:41.442",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830906,1758903041451,"fUST",-100000.0,0.00039,20,"2025-09-26T16:10:41.451",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830907,1758903041461,"fUST",-485.30826632,0.00039034,32,"2025-09-26T16:10:41.461",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830908,1758903041470,"fUST",-156.96730782,0.00039145,14,"2025-09-26T16:10:41.470",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830909,1758903041480,"fUST",-500.0,0.00039452,120,"2025-09-26T16:10:41.480",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830910,1758903041489,"fUST",-159.36721271,0.00039477,120,"2025-09-26T16:10:41.489",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830911,1758903041499,"fUST",-864.0,0.00039739,30,"2025-09-26T16:10:41.499",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830912,1758903041508,"fUST",-500.0,0.000398,5,"2025-09-26T16:10:41.508",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830913,1758903041517,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.517",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830914,1758903041527,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.527",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830915,1758903041537,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.537",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830916,1758903041547,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.547",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830917,1758903041556,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.556",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830918,1758903041566,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.566",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830919,1758903041576,"fUST",-503.45545785,0.00039973,5,"2025-09-26T16:10:41.576",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830920,1758903041586,"fUST",-193.31081902,0.00039973,5,"2025-09-26T16:10:41.586",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830921,1758903041595,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.595",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830922,1758903041604,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.604",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830923,1758903041613,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.613",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830924,1758903041623,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.623",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830925,1758903041632,"fUST",-155.71545962,0.00039973,5,"2025-09-26T16:10:41.632",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830926,1758903041642,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.642",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830927,1758903041651,"fUST",-500.0,0.00039973,2,"2025-09-26T16:10:41.651",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830928,1758903041660,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.660",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830929,1758903041669,"fUST",-511.97124642,0.00039973,5,"2025-09-26T16:10:41.669",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830930,1758903041678,"fUST",-500.0,0.00039973,5,"2025-09-26T16:10:41.678",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830931,1758903041688,"fUST",-100000.0,0.0004,26,"2025-09-26T16:10:41.688",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830932,1758903041697,"fUST",-1023.24131653,0.00040133,28,"2025-09-26T16:10:41.697",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830933,1758903041706,"fUST",-500.0,0.00040273,120,"2025-09-26T16:10:41.706",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830934,1758903041716,"fUST",-168.0,0.00040394,2,"2025-09-26T16:10:41.716",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830935,1758903041725,"fUST",-168.0,0.00040489,2,"2025-09-26T16:10:41.725",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830936,1758903041734,"fUST",-100000.0,0.000405,26,"2025-09-26T16:10:41.734",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830937,1758903041743,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.743",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830938,1758903041752,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.752",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830939,1758903041762,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.762",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830940,1758903041771,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.771",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830941,1758903041781,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.781",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830942,1758903041790,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.790",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830943,1758903041800,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.800",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830944,1758903041810,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.810",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830945,1758903041819,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.819",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830946,1758903041829,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.829",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830947,1758903041838,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.838",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830948,1758903041849,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.849",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830949,1758903041859,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.859",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830950,1758903041869,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.869",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830951,1758903041879,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.879",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830952,1758903041888,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.888",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830953,1758903041897,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.897",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830954,1758903041907,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.907",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830955,1758903041917,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.917",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830956,1758903041928,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.928",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830957,1758903041937,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.937",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830958,1758903041946,"fUST",-233.660135,0.000405,120,"2025-09-26T16:10:41.946",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830959,1758903041955,"fUST",-233.660135,0.000405,120,"2025-09-26T16:10:41.955",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830960,1758903041965,"fUST",-151.0,0.000405,15,"2025-09-26T16:10:41.965",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830961,1758903041974,"fUST",-151.0,0.000405,15,"2025-09-26T16:10:41.974",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830962,1758903041984,"fUST",-151.0,0.000405,14,"2025-09-26T16:10:41.984",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830963,1758903041993,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:41.993",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830964,1758903042003,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.003",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830965,1758903042012,"fUST",-265.818896,0.000405,120,"2025-09-26T16:10:42.012",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830966,1758903042022,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.022",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830967,1758903042032,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.032",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830968,1758903042044,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.044",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830969,1758903042056,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.056",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830970,1758903042066,"fUST",-164.270855,0.000405,120,"2025-09-26T16:10:42.066",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830971,1758903042075,"fUST",-164.270855,0.000405,120,"2025-09-26T16:10:42.075",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830972,1758903042086,"fUST",-164.270855,0.000405,120,"2025-09-26T16:10:42.086",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830973,1758903042095,"fUST",-164.270855,0.000405,120,"2025-09-26T16:10:42.095",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830974,1758903042104,"fUST",-155.688121,0.000405,120,"2025-09-26T16:10:42.104",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830975,1758903042114,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.114",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830976,1758903042123,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.123",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830977,1758903042133,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.133",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830978,1758903042143,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.143",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830979,1758903042152,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.152",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830980,1758903042162,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.162",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830981,1758903042171,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.171",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830982,1758903042181,"fUST",-151.0,0.000405,2,"2025-09-26T16:10:42.181",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830983,1758903042199,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.199",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830984,1758903042209,"fUST",-211.054008,0.000405,120,"2025-09-26T16:10:42.209",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830985,1758903042218,"fUST",-211.054008,0.000405,120,"2025-09-26T16:10:42.218",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830986,1758903042227,"fUST",-211.054008,0.000405,120,"2025-09-26T16:10:42.227",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830987,1758903042236,"fUST",-211.054008,0.000405,120,"2025-09-26T16:10:42.236",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830988,1758903042246,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.246",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830989,1758903042255,"fUST",-310.010616,0.000405,120,"2025-09-26T16:10:42.255",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830990,1758903042265,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.265",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830991,1758903042274,"fUST",-310.010616,0.000405,120,"2025-09-26T16:10:42.274",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830992,1758903042284,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.284",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830993,1758903042293,"fUST",-310.010616,0.000405,120,"2025-09-26T16:10:42.293",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830994,1758903042303,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.303",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830995,1758903042312,"fUST",-151.99309,0.000405,120,"2025-09-26T16:10:42.312",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830996,1758903042322,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.322",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830997,1758903042333,"fUST",-310.010616,0.000405,120,"2025-09-26T16:10:42.333",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830998,1758903042342,"fUST",-185.553096,0.000405,120,"2025-09-26T16:10:42.342",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387830999,1758903042352,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.352",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831000,1758903042362,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.362",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831001,1758903042371,"fUST",-281.376126,0.000405,120,"2025-09-26T16:10:42.371",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831002,1758903042381,"fUST",-281.376126,0.000405,120,"2025-09-26T16:10:42.381",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831003,1758903042390,"fUST",-374.056534,0.000405,120,"2025-09-26T16:10:42.390",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831004,1758903042399,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.399",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831005,1758903042409,"fUST",-281.376126,0.000405,120,"2025-09-26T16:10:42.409",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831006,1758903042418,"fUST",-281.376126,0.000405,120,"2025-09-26T16:10:42.418",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831007,1758903042428,"fUST",-374.056534,0.000405,120,"2025-09-26T16:10:42.428",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831008,1758903042437,"fUST",-374.056534,0.000405,120,"2025-09-26T16:10:42.437",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831009,1758903042447,"fUST",-374.056534,0.000405,120,"2025-09-26T16:10:42.447",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831010,1758903042456,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.456",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831011,1758903042466,"fUST",-199.041029,0.000405,30,"2025-09-26T16:10:42.466",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831012,1758903042476,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.476",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831013,1758903042486,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:42.486",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831014,1758903042496,"fUST",-485.30826632,0.00040506,35,"2025-09-26T16:10:42.496",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831015,1758903042505,"fUST",-1001.20991974,0.00040521,5,"2025-09-26T16:10:42.505",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831016,1758903042515,"fUST",-828.01383822,0.00040521,5,"2025-09-26T16:10:42.515",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831017,1758903042524,"fUST",-1074.83810759,0.00040521,5,"2025-09-26T16:10:42.524",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831018,1758903042533,"fUST",-1000.0,0.00040521,5,"2025-09-26T16:10:42.533",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831019,1758903042543,"fUST",-501.00043887,0.00040521,5,"2025-09-26T16:10:42.543",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831020,1758903042553,"fUST",-1000.0,0.00040521,5,"2025-09-26T16:10:42.553",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831021,1758903042562,"fUST",-500.0,0.00040521,5,"2025-09-26T16:10:42.562",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831022,1758903042572,"fUST",-1000.0,0.00040521,5,"2025-09-26T16:10:42.572",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831023,1758903042582,"fUST",-502.78751459,0.00040521,5,"2025-09-26T16:10:42.582",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831024,1758903042592,"fUST",-184.53127817,0.00040521,5,"2025-09-26T16:10:42.592",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831025,1758903042602,"fUST",-568.63863636,0.00040805,120,"2025-09-26T16:10:42.602",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831026,1758903042613,"fUST",-159.36721271,0.00040857,120,"2025-09-26T16:10:42.613",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831027,1758903042622,"fUST",-500.0,0.00040906,5,"2025-09-26T16:10:42.622",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831028,1758903042632,"fUST",-100000.0,0.00041,26,"2025-09-26T16:10:42.632",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831029,1758903042642,"fUST",-151.0,0.00041,120,"2025-09-26T16:10:42.642",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831030,1758903042651,"fUST",-151.0,0.00041,120,"2025-09-26T16:10:42.651",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831031,1758903042661,"fUST",-151.0,0.00041,120,"2025-09-26T16:10:42.661",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831032,1758903042670,"fUST",-151.0,0.00041,120,"2025-09-26T16:10:42.670",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831033,1758903042679,"fUST",-1000.0,0.00041,30,"2025-09-26T16:10:42.679",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831034,1758903042752,"fUST",-159.0,0.00041,90,"2025-09-26T16:10:42.752",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831035,1758903042762,"fUST",-1500.0,0.00041068,5,"2025-09-26T16:10:42.762",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831036,1758903042771,"fUST",-1500.0,0.00041068,5,"2025-09-26T16:10:42.771",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831037,1758903042780,"fUST",-446.96,0.00041095,120,"2025-09-26T16:10:42.780",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831038,1758903042790,"fUST",-500.0,0.00041096,120,"2025-09-26T16:10:42.790",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831039,1758903042799,"fUST",-705.65,0.000411,14,"2025-09-26T16:10:42.799",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831040,1758903042809,"fUST",-1000.0,0.00041163,30,"2025-09-26T16:10:42.809",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831041,1758903042818,"fUST",-168.0,0.00041198,2,"2025-09-26T16:10:42.818",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831042,1758903042828,"fUST",-4501.50583372,0.000412,3,"2025-09-26T16:10:42.828",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831043,1758903042837,"fUST",-100000.0,0.000412,26,"2025-09-26T16:10:42.837",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831044,1758903042847,"fUST",-168.0,0.00041242,2,"2025-09-26T16:10:42.847",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831045,1758903042857,"fUST",-501.0381757,0.00041273,10,"2025-09-26T16:10:42.857",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831046,1758903042866,"fUST",-500.0,0.00041273,2,"2025-09-26T16:10:42.866",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831048,1758903042875,"fUST",-501.74999125,0.00041273,10,"2025-09-26T16:10:42.875",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831049,1758903042885,"fUST",-505.06954513,0.00041273,7,"2025-09-26T16:10:42.885",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831050,1758903042894,"fUST",-100000.0,0.000413,26,"2025-09-26T16:10:42.894",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831051,1758903042903,"fUST",-151.605718,0.000413,120,"2025-09-26T16:10:42.903",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831052,1758903042912,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:42.912",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831053,1758903042922,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:42.922",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831054,1758903042932,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:42.932",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831055,1758903042941,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:42.941",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831056,1758903042950,"fUST",-233.660135,0.000413,120,"2025-09-26T16:10:42.950",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831057,1758903042959,"fUST",-233.660135,0.000413,120,"2025-09-26T16:10:42.959",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831058,1758903042969,"fUST",-151.0,0.000413,15,"2025-09-26T16:10:42.969",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831059,1758903042978,"fUST",-151.0,0.000413,15,"2025-09-26T16:10:42.978",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831060,1758903042987,"fUST",-151.0,0.000413,14,"2025-09-26T16:10:42.987",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831061,1758903042996,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:42.996",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831062,1758903043005,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.005",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831063,1758903043015,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.015",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831064,1758903043025,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.025",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831065,1758903043034,"fUST",-252.0,0.000413,120,"2025-09-26T16:10:43.034",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831066,1758903043045,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.045",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831067,1758903043055,"fUST",-164.270855,0.000413,120,"2025-09-26T16:10:43.055",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831068,1758903043064,"fUST",-164.270855,0.000413,120,"2025-09-26T16:10:43.064",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831069,1758903043074,"fUST",-164.270855,0.000413,120,"2025-09-26T16:10:43.074",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831070,1758903043083,"fUST",-164.270855,0.000413,120,"2025-09-26T16:10:43.083",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831071,1758903043093,"fUST",-192.968453,0.000413,120,"2025-09-26T16:10:43.093",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831072,1758903043102,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.102",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831073,1758903043111,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.111",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831074,1758903043121,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.121",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831075,1758903043131,"fUST",-179.499848,0.000413,120,"2025-09-26T16:10:43.131",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831076,1758903043140,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.140",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831077,1758903043149,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.149",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831078,1758903043158,"fUST",-285.83212623,0.000413,2,"2025-09-26T16:10:43.158",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831079,1758903043168,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.168",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831080,1758903043177,"fUST",-211.054008,0.000413,120,"2025-09-26T16:10:43.177",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831081,1758903043186,"fUST",-211.054008,0.000413,120,"2025-09-26T16:10:43.186",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831082,1758903043195,"fUST",-211.054008,0.000413,120,"2025-09-26T16:10:43.195",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831083,1758903043205,"fUST",-211.054008,0.000413,120,"2025-09-26T16:10:43.205",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831084,1758903043216,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.216",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831085,1758903043225,"fUST",-310.010616,0.000413,120,"2025-09-26T16:10:43.225",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831086,1758903043234,"fUST",-310.010616,0.000413,120,"2025-09-26T16:10:43.234",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831087,1758903043243,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.243",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831088,1758903043253,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.253",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831089,1758903043263,"fUST",-310.010616,0.000413,120,"2025-09-26T16:10:43.263",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831090,1758903043272,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.272",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831091,1758903043281,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.281",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831092,1758903043290,"fUST",-310.010616,0.000413,120,"2025-09-26T16:10:43.290",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831093,1758903043299,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.299",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831094,1758903043309,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.309",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831095,1758903043319,"fUST",-281.376126,0.000413,120,"2025-09-26T16:10:43.319",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831096,1758903043328,"fUST",-281.376126,0.000413,120,"2025-09-26T16:10:43.328",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831097,1758903043338,"fUST",-374.056534,0.000413,120,"2025-09-26T16:10:43.338",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831098,1758903043347,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.347",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831099,1758903043356,"fUST",-281.376126,0.000413,120,"2025-09-26T16:10:43.356",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831100,1758903043366,"fUST",-281.376126,0.000413,120,"2025-09-26T16:10:43.366",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831102,1758903043376,"fUST",-374.056534,0.000413,120,"2025-09-26T16:10:43.376",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831104,1758903043385,"fUST",-374.056534,0.000413,120,"2025-09-26T16:10:43.385",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831106,1758903043394,"fUST",-374.056534,0.000413,120,"2025-09-26T16:10:43.394",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831108,1758903043403,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.403",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831110,1758903043412,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:43.412",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831112,1758903043422,"fUST",-500.0,0.0004137,120,"2025-09-26T16:10:43.422",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831113,1758903043431,"fUST",-151.0,0.0004137,120,"2025-09-26T16:10:43.431",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831115,1758903043441,"fUST",-151.0,0.0004137,120,"2025-09-26T16:10:43.441",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831116,1758903043451,"fUST",-151.0,0.0004137,120,"2025-09-26T16:10:43.451",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831117,1758903043460,"fUST",-151.0,0.0004137,120,"2025-09-26T16:10:43.460",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831118,1758903043469,"fUST",-200.0,0.00041439,30,"2025-09-26T16:10:43.469",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831119,1758903043478,"fUST",-328016.79519196,0.0004144,7,"2025-09-26T16:10:43.478",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831122,1758903044015,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:44.015",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831123,1758903044025,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:44.025",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831124,1758903044035,"fUST",-80.76199589,0.000413,120,"2025-09-26T16:10:44.035",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831125,1758903044051,"fUST",-70.23800411,0.000413,120,"2025-09-26T16:10:44.051",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831126,1758903044061,"fUST",-20531.45564589,0.0004144,7,"2025-09-26T16:10:44.061",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831127,1758903044084,"fUST",-29073.39280751,0.0004144,7,"2025-09-26T16:10:44.084",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831128,1758903044100,"fUST",-6811.47732219,0.0004144,7,"2025-09-26T16:10:44.100",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831129,1758903044115,"fUST",-11311.35386219,0.0004144,7,"2025-09-26T16:10:44.115",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831130,1758903044130,"fUST",-2888.48717198,0.0004144,7,"2025-09-26T16:10:44.130",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831131,1758903044145,"fUST",-8582.65082951,0.0004144,7,"2025-09-26T16:10:44.145",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831132,1758903044159,"fUST",-186204.24382308,0.0004144,7,"2025-09-26T16:10:44.159",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831133,1758903044173,"fUST",-28475.31915965,0.0004144,7,"2025-09-26T16:10:44.173",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831134,1758903044187,"fUST",-10157.15469935,0.0004144,7,"2025-09-26T16:10:44.187",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831135,1758903044202,"fUST",-199.041029,0.000413,30,"2025-09-26T16:10:44.202",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831136,1758903044212,"fUST",-338.51451257,0.0004144,7,"2025-09-26T16:10:44.212",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831137,1758903044224,"fUST",-2508.32230868,0.0004144,7,"2025-09-26T16:10:44.224",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831138,1758903044235,"fUST",-1201.25900232,0.0004144,7,"2025-09-26T16:10:44.235",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831145,1758903045552,"fUST",-199.041029,0.0003544,7,"2025-09-26T16:10:45.552",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831146,1758903045562,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:45.562",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831147,1758903045571,"fUST",-199.041029,0.0003544,7,"2025-09-26T16:10:45.571",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831148,1758903045580,"fUST",-43.647942,0.000405,30,"2025-09-26T16:10:45.580",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831152,1758903045654,"fUST",-155.393087,0.000405,30,"2025-09-26T16:10:45.654",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831153,1758903045663,"fUST",-151.0,0.000405,120,"2025-09-26T16:10:45.663",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831154,1758903045673,"fUST",-199.041029,0.000405,30,"2025-09-26T16:10:45.673",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831155,1758903045683,"fUST",-199.041029,0.000413,30,"2025-09-26T16:10:45.683",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831156,1758903045693,"fUST",-151.0,0.000413,120,"2025-09-26T16:10:45.693",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831157,1758903045702,"fUST",-199.041029,0.000413,30,"2025-09-26T16:10:45.702",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831158,1758903045712,"fUST",-4465.82488525,0.0004144,7,"2025-09-26T16:10:45.712",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831159,1758903045723,"fUST",-366.12177238,0.0004144,7,"2025-09-26T16:10:45.723",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831161,1758903046667,"fUST",-151.0,0.0003544,7,"2025-09-26T16:10:46.667",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831162,1758903046676,"fUST",-233.42872,0.0003544,7,"2025-09-26T16:10:46.676",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831163,1758903046686,"fUST",-359067.62700549,0.0004144,7,"2025-09-26T16:10:46.686",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831164,1758903046696,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.696",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831165,1758903046705,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.705",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831166,1758903046715,"fUST",-153.996312,0.0004144,120,"2025-09-26T16:10:46.715",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831167,1758903046724,"fUST",-195.382477,0.0004144,120,"2025-09-26T16:10:46.724",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831168,1758903046734,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.734",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831169,1758903046744,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.744",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831170,1758903046753,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.753",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831171,1758903046766,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.766",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831172,1758903046776,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.776",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831173,1758903046785,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.785",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831174,1758903046795,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.795",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831175,1758903046804,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.804",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831176,1758903046814,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.814",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831177,1758903046824,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.824",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831178,1758903046835,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.835",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831179,1758903046846,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.846",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831180,1758903046855,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.855",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831181,1758903046865,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.865",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831182,1758903046875,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.875",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831183,1758903046886,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.886",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831184,1758903046895,"fUST",-249.784963,0.0004144,120,"2025-09-26T16:10:46.895",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831185,1758903046905,"fUST",-151.0,0.0004144,15,"2025-09-26T16:10:46.905",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831186,1758903046914,"fUST",-151.0,0.0004144,15,"2025-09-26T16:10:46.914",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831187,1758903046923,"fUST",-151.0,0.0004144,14,"2025-09-26T16:10:46.923",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831188,1758903046933,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.933",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831189,1758903046943,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.943",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831190,1758903046953,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:46.953",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831191,1758903046962,"fUST",-201.438149,0.0004144,120,"2025-09-26T16:10:46.962",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831192,1758903046972,"fUST",-164.270855,0.0004144,120,"2025-09-26T16:10:46.972",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831193,1758903046982,"fUST",-164.270855,0.0004144,120,"2025-09-26T16:10:46.982",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831194,1758903046991,"fUST",-164.270855,0.0004144,120,"2025-09-26T16:10:46.991",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831195,1758903047000,"fUST",-164.270855,0.0004144,120,"2025-09-26T16:10:47.000",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831196,1758903047011,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.011",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831197,1758903047020,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.020",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831198,1758903047030,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.030",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831199,1758903047040,"fUST",-298.541981,0.0004144,120,"2025-09-26T16:10:47.040",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831200,1758903047054,"fUST",-211.054008,0.0004144,120,"2025-09-26T16:10:47.054",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831201,1758903047063,"fUST",-211.054008,0.0004144,120,"2025-09-26T16:10:47.063",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831202,1758903047073,"fUST",-211.054008,0.0004144,120,"2025-09-26T16:10:47.073",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831203,1758903047082,"fUST",-211.054008,0.0004144,120,"2025-09-26T16:10:47.082",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831204,1758903047093,"fUST",-310.010616,0.0004144,120,"2025-09-26T16:10:47.093",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831205,1758903047102,"fUST",-310.010616,0.0004144,120,"2025-09-26T16:10:47.102",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831206,1758903047112,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.112",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831207,1758903047123,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.123",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831208,1758903047133,"fUST",-310.010616,0.0004144,120,"2025-09-26T16:10:47.133",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831209,1758903047142,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.142",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831210,1758903047150,"fUST",-310.010616,0.0004144,120,"2025-09-26T16:10:47.150",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831211,1758903047159,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.159",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831212,1758903047168,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.168",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831213,1758903047177,"fUST",-165.322919,0.0004144,120,"2025-09-26T16:10:47.177",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831214,1758903047187,"fUST",-281.376126,0.0004144,120,"2025-09-26T16:10:47.187",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831215,1758903047196,"fUST",-374.056534,0.0004144,120,"2025-09-26T16:10:47.196",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831216,1758903047205,"fUST",-281.376126,0.0004144,120,"2025-09-26T16:10:47.205",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831217,1758903047214,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.214",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831218,1758903047224,"fUST",-281.376126,0.0004144,120,"2025-09-26T16:10:47.224",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831219,1758903047234,"fUST",-281.376126,0.0004144,120,"2025-09-26T16:10:47.234",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831220,1758903047243,"fUST",-374.056534,0.0004144,120,"2025-09-26T16:10:47.243",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831221,1758903047252,"fUST",-374.056534,0.0004144,120,"2025-09-26T16:10:47.252",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831222,1758903047263,"fUST",-374.056534,0.0004144,120,"2025-09-26T16:10:47.263",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831223,1758903047274,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.274",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831224,1758903047283,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.283",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831225,1758903047292,"fUST",-151.0,0.0004144,120,"2025-09-26T16:10:47.292",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831226,1758903047301,"fUST",-199.041029,0.0004144,30,"2025-09-26T16:10:47.301",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831227,1758903047310,"fUST",-199.041029,0.0004144,30,"2025-09-26T16:10:47.310",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831228,1758903047320,"fUST",-199.041029,0.0004144,30,"2025-09-26T16:10:47.320",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831229,1758903047329,"fUST",-914.90125369,0.00041454,10,"2025-09-26T16:10:47.329",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831230,1758903047339,"fUST",-887.0,0.00041483,5,"2025-09-26T16:10:47.339",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831231,1758903047348,"fUST",-98810.24042548,0.000415,26,"2025-09-26T16:10:47.348",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831232,1758903047360,"fUST",-1189.75957452,0.000415,26,"2025-09-26T16:10:47.360",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831233,1758903047371,"fUST",-1517.24523526,0.00041616,10,"2025-09-26T16:10:47.371",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831234,1758903047380,"fUST",-500.0,0.00041616,10,"2025-09-26T16:10:47.380",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831235,1758903047390,"fUST",-580.0,0.00041644,120,"2025-09-26T16:10:47.390",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831236,1758903047401,"fUST",-168.0,0.00041656,2,"2025-09-26T16:10:47.401",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831237,1758903047411,"fUST",-1000.0,0.00041747,30,"2025-09-26T16:10:47.411",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831238,1758903047421,"fUST",-61836.40933919,0.000418,26,"2025-09-26T16:10:47.421",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831247,1758903213005,"fUST",460.0,0.00031704,120,"2025-09-26T16:13:33.005",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831249,1758903290147,"fUST",-342.05676835,0.000199,2,"2025-09-26T16:14:50.147",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831250,1758903290180,"fUST",-342.05676835,0.00021372,2,"2025-09-26T16:14:50.180",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831251,1758903290211,"fUST",-342.05676835,0.00022844,2,"2025-09-26T16:14:50.211",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831252,1758903422836,"fUST",-903.75505225,0.000199,2,"2025-09-26T16:17:02.836",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831253,1758903422870,"fUST",-903.75505219,0.00021372,2,"2025-09-26T16:17:02.870",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831254,1758903422902,"fUST",-903.75505219,0.00022844,2,"2025-09-26T16:17:02.902",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831255,1758903422934,"fUST",-903.75505219,0.00024316,2,"2025-09-26T16:17:02.934",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831297,1758903908698,"fUST",-322.47940943,0.000199,2,"2025-09-26T16:25:08.698",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831298,1758903908727,"fUST",-150.0,0.000211,2,"2025-09-26T16:25:08.727",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831299,1758903908759,"fUST",-322.47940943,0.00021372,2,"2025-09-26T16:25:08.759",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831300,1758903908787,"fUST",-157.8,0.000215,2,"2025-09-26T16:25:08.787",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831301,1758903908817,"fUST",-322.47940943,0.00022844,2,"2025-09-26T16:25:08.817",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831302,1758903908846,"fUST",-238.0,0.00025,2,"2025-09-26T16:25:08.846",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831335,1758903953665,"fUST",-540.56568473,0.000199,2,"2025-09-26T16:25:53.665",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831336,1758903953697,"fUST",-540.56568466,0.00021372,2,"2025-09-26T16:25:53.697",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831337,1758903953727,"fUST",-540.56568466,0.00024316,2,"2025-09-26T16:25:53.727",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831364,1758904119345,"fUST",-705.35981113,0.000199,2,"2025-09-26T16:28:39.345",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831365,1758904119377,"fUST",-705.35981109,0.00021372,2,"2025-09-26T16:28:39.377",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831366,1758904119408,"fUST",-705.35981109,0.00022844,2,"2025-09-26T16:28:39.408",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831373,1758904129186,"fUST",-1000.0,0.000235,2,"2025-09-26T16:28:49.186",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831374,1758904129216,"fUST",-507.28967053,0.0002465,2,"2025-09-26T16:28:49.216",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831378,1758904133703,"fUST",-8708.84996329,0.0002465,2,"2025-09-26T16:28:53.703",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831379,1758904133918,"fUST",-10000.01,0.0002465,2,"2025-09-26T16:28:53.918",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831380,1758904134212,"fUST",-10000.01,0.0002465,2,"2025-09-26T16:28:54.212",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831381,1758904134497,"fUST",-3966.53775413,0.0002465,2,"2025-09-26T16:28:54.497",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831398,1758904232611,"fUST",-150.99999931,0.00025,5,"2025-09-26T16:30:32.611",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831399,1758904232621,"fUST",-149.00000069,0.000259,2,"2025-09-26T16:30:32.621",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831400,1758904232636,"fUST",-10.99999931,0.000259,2,"2025-09-26T16:30:32.636",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831401,1758904232646,"fUST",-369.332595,0.00026371,2,"2025-09-26T16:30:32.646",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831403,1758904232656,"fUST",-266.87836206,0.00027259,7,"2025-09-26T16:30:32.656",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831406,1758904232833,"fUST",-438.48144903,0.00027259,7,"2025-09-26T16:30:32.833",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831407,1758904232844,"fUST",-233.71402077,0.00027392,2,"2025-09-26T16:30:32.844",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831408,1758904232854,"fUST",-1414.4548488,0.00027397,2,"2025-09-26T16:30:32.854",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831409,1758904232864,"fUST",-160.0,0.00027397,2,"2025-09-26T16:30:32.864",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831410,1758904232873,"fUST",-300.0,0.0002783,2,"2025-09-26T16:30:32.873",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831411,1758904232882,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.882",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831412,1758904232892,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.892",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831413,1758904232902,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.902",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831414,1758904232911,"fUST",-249.62232993,0.00027831,2,"2025-09-26T16:30:32.911",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831415,1758904232921,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.921",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831416,1758904232930,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.930",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831417,1758904232939,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.939",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831418,1758904232949,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.949",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831419,1758904232959,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.959",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831420,1758904232968,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:32.968",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831421,1758904232978,"fUST",-425.15639659,0.00027831,2,"2025-09-26T16:30:32.978",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831422,1758904232987,"fUST",-398.46002688,0.00027831,2,"2025-09-26T16:30:32.987",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831423,1758904232996,"fUST",-211.62079951,0.00027831,2,"2025-09-26T16:30:32.996",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831424,1758904233006,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.006",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831425,1758904233015,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.015",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831426,1758904233027,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.027",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831427,1758904233120,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.120",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831428,1758904233132,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.132",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831429,1758904233142,"fUST",-499.99,0.00027831,2,"2025-09-26T16:30:33.142",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831430,1758904233152,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.152",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831431,1758904233162,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.162",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831432,1758904233172,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.172",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831433,1758904233183,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.183",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831434,1758904233193,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.193",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831435,1758904233203,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.203",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831436,1758904233213,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.213",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831437,1758904233223,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.223",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831438,1758904233232,"fUST",-452.06177576,0.00027831,2,"2025-09-26T16:30:33.232",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831439,1758904233242,"fUST",-249.964,0.00027831,2,"2025-09-26T16:30:33.242",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831440,1758904233251,"fUST",-633.51665703,0.00027831,2,"2025-09-26T16:30:33.251",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831441,1758904233261,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.261",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831442,1758904233271,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.271",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831443,1758904233283,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.283",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831444,1758904233292,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.292",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831445,1758904233302,"fUST",-397.0551714,0.00027831,2,"2025-09-26T16:30:33.302",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831446,1758904233312,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.312",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831447,1758904233322,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.322",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831448,1758904233332,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.332",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831449,1758904233342,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.342",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831450,1758904233351,"fUST",-501.4679143,0.00027831,2,"2025-09-26T16:30:33.351",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831451,1758904233364,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.364",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831452,1758904233373,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.373",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831453,1758904233383,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.383",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831454,1758904233393,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.393",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831455,1758904233402,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.402",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831456,1758904233412,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.412",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831457,1758904233422,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.422",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831458,1758904233431,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.431",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831459,1758904233440,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.440",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831460,1758904233450,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.450",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831461,1758904233460,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.460",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831462,1758904233470,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.470",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831463,1758904233480,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.480",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831464,1758904233490,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.490",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831465,1758904233499,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.499",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831466,1758904233509,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.509",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831467,1758904233520,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.520",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831468,1758904233532,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.532",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831469,1758904233542,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.542",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831470,1758904233552,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.552",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831471,1758904233562,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.562",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831472,1758904233572,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.572",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831473,1758904233583,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.583",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831474,1758904233592,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.592",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831475,1758904233603,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.603",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831476,1758904233612,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.612",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831477,1758904233622,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.622",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831478,1758904233632,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.632",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831479,1758904233642,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.642",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831480,1758904233652,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.652",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831481,1758904233661,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.661",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831482,1758904233670,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.670",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831483,1758904233679,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.679",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831484,1758904233689,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.689",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831485,1758904233698,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.698",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831486,1758904233708,"fUST",-255.25526103,0.00027831,2,"2025-09-26T16:30:33.708",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831487,1758904233718,"fUST",-84.332735,0.00027831,2,"2025-09-26T16:30:33.718",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831488,1758904233737,"fUST",-415.667265,0.00027831,2,"2025-09-26T16:30:33.737",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831489,1758904233747,"fUST",-46.560735,0.00027831,2,"2025-09-26T16:30:33.747",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831490,1758904233834,"fUST",-453.439265,0.00027831,2,"2025-09-26T16:30:33.834",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831491,1758904233844,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.844",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831492,1758904233854,"fUST",-307.36657149,0.00027831,2,"2025-09-26T16:30:33.854",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831493,1758904233864,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.864",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831494,1758904233874,"fUST",-480.33114259,0.00027831,2,"2025-09-26T16:30:33.874",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831495,1758904233885,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.885",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831496,1758904233895,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.895",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831497,1758904233904,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:33.904",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831498,1758904233914,"fUST",-628.5320857,0.00027831,2,"2025-09-26T16:30:33.914",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831499,1758904233924,"fUST",-832.228,0.00027831,2,"2025-09-26T16:30:33.924",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831500,1758904233935,"fUST",-14354.77159716,0.00027832,2,"2025-09-26T16:30:33.935",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831501,1758904233947,"fUST",-370.0,0.00027832,2,"2025-09-26T16:30:33.947",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831502,1758904233959,"fUST",-908.91385494,0.00027832,2,"2025-09-26T16:30:33.959",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831503,1758904233969,"fUST",-380.0,0.00028498,2,"2025-09-26T16:30:33.969",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831504,1758904233979,"fUST",-705.35981109,0.00028731,10,"2025-09-26T16:30:33.979",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831505,1758904233990,"fUST",-500.0,0.00028975,5,"2025-09-26T16:30:33.990",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831506,1758904234000,"fUST",-1000.0,0.00029523,5,"2025-09-26T16:30:34.000",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831507,1758904234011,"fUST",-420.0,0.00030061,2,"2025-09-26T16:30:34.011",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831508,1758904234021,"fUST",-281.09887714,0.00030071,5,"2025-09-26T16:30:34.021",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831509,1758904234033,"fUST",-302.51602579,0.00031672,28,"2025-09-26T16:30:34.033",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831510,1758904234042,"fUST",-60.80569569,0.00031675,16,"2025-09-26T16:30:34.042",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831511,1758904234056,"fUST",-644.5541154,0.00031675,16,"2025-09-26T16:30:34.056",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831512,1758904234066,"fUST",-300.0,0.000317,2,"2025-09-26T16:30:34.066",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831513,1758904234076,"fUST",-155.0,0.00031827,2,"2025-09-26T16:30:34.076",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831514,1758904234085,"fUST",-252.0,0.00031841,60,"2025-09-26T16:30:34.085",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831515,1758904234095,"fUST",-796.34,0.00032102,3,"2025-09-26T16:30:34.095",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831516,1758904234105,"fUST",-152.648,0.0003211,31,"2025-09-26T16:30:34.105",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831517,1758904234175,"fUST",-58997.7954837,0.00032112,2,"2025-09-26T16:30:34.175",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831518,1758904234193,"fUST",-15599.0052821,0.00032112,2,"2025-09-26T16:30:34.193",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831519,1758904234202,"fUST",-235.94,0.00032112,3,"2025-09-26T16:30:34.202",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831520,1758904234212,"fUST",-1061.75,0.00032112,3,"2025-09-26T16:30:34.212",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831521,1758904234223,"fUST",-530.87,0.00032112,3,"2025-09-26T16:30:34.223",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831522,1758904234232,"fUST",-265.44,0.00032112,3,"2025-09-26T16:30:34.232",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831523,1758904234242,"fUST",-18752.44514799,0.00032122,2,"2025-09-26T16:30:34.242",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831525,1758904234254,"fUST",-2070.9,0.00032122,2,"2025-09-26T16:30:34.254",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831629,1758904238592,"fUST",-160.0,0.00027395,2,"2025-09-26T16:30:38.592",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831630,1758904238601,"fUST",-204.27240022,0.00027831,2,"2025-09-26T16:30:38.601",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831631,1758904238611,"fUST",-490.20380652,0.00027831,2,"2025-09-26T16:30:38.611",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831632,1758904238623,"fUST",-9.79619348,0.00027831,2,"2025-09-26T16:30:38.623",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831633,1758904238633,"fUST",-186.16680672,0.00027831,2,"2025-09-26T16:30:38.633",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831634,1758904238642,"fUST",-165.83411015,0.00027831,2,"2025-09-26T16:30:38.642",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831635,1758904238651,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:38.651",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831636,1758904238661,"fUST",-500.0,0.00027831,2,"2025-09-26T16:30:38.661",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831637,1758904238670,"fUST",-257.58861358,0.00027831,2,"2025-09-26T16:30:38.670",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831638,1758904238681,"fUST",-242.41138642,0.00027831,2,"2025-09-26T16:30:38.681",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831639,1758904238691,"fUST",-469.08334741,0.00027831,2,"2025-09-26T16:30:38.691",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831640,1758904238702,"fUST",-30.91665259,0.00027831,2,"2025-09-26T16:30:38.702",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831641,1758904238711,"fUST",-387.95185897,0.00032122,2,"2025-09-26T16:30:38.711",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831642,1758904238723,"fUST",-326.75342642,0.00032122,2,"2025-09-26T16:30:38.723",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831643,1758904238762,"fUST",-95338.61144265,0.00032122,2,"2025-09-26T16:30:38.762",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831644,1758904238771,"fUST",-587.0,0.00032472,2,"2025-09-26T16:30:38.771",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831645,1758904238781,"fUST",-160.0,0.00032753,2,"2025-09-26T16:30:38.781",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831646,1758904238791,"fUST",-500.0,0.00032876,120,"2025-09-26T16:30:38.791",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831647,1758904238801,"fUST",-332.219321,0.00032877,2,"2025-09-26T16:30:38.801",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831648,1758904238810,"fUST",-705.35981109,0.00033147,19,"2025-09-26T16:30:38.810",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831649,1758904238819,"fUST",-160.0,0.000333,2,"2025-09-26T16:30:38.819",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831650,1758904238829,"fUST",-500.0,0.00033439,2,"2025-09-26T16:30:38.829",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831651,1758904238838,"fUST",-1000.0,0.00033439,2,"2025-09-26T16:30:38.838",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831652,1758904238847,"fUST",-1000.0,0.00033439,2,"2025-09-26T16:30:38.847",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831653,1758904238857,"fUST",-334.0,0.00033439,2,"2025-09-26T16:30:38.857",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831654,1758904238867,"fUST",-1415.66,0.00033482,3,"2025-09-26T16:30:38.867",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831655,1758904238876,"fUST",-471.88,0.00033482,3,"2025-09-26T16:30:38.876",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831656,1758904238886,"fUST",-2123.5,0.00033482,3,"2025-09-26T16:30:38.886",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831657,1758904238895,"fUST",-1061.74,0.00033482,3,"2025-09-26T16:30:38.895",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831658,1758904238903,"fUST",-530.88,0.00033482,3,"2025-09-26T16:30:38.903",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831659,1758904238909,"fUST",-500.0,0.00033698,120,"2025-09-26T16:30:38.909",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831660,1758904238916,"fUST",-260.0,0.00033848,2,"2025-09-26T16:30:38.916",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831661,1758904238924,"fUST",-360.0,0.00034396,2,"2025-09-26T16:30:38.924",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831662,1758904238931,"fUST",-290.44,0.0003452,120,"2025-09-26T16:30:38.931",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831663,1758904238937,"fUST",-705.35981109,0.00034619,23,"2025-09-26T16:30:38.937",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831664,1758904238944,"fUST",-460.0,0.00034944,2,"2025-09-26T16:30:38.944",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831665,1758904238951,"fUST",-150.0,0.00035,30,"2025-09-26T16:30:38.951",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831666,1758904238959,"fUST",-560.0,0.00035492,2,"2025-09-26T16:30:38.959",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831667,1758904238968,"fUST",-500.0,0.0003555,5,"2025-09-26T16:30:38.968",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831668,1758904238975,"fUST",-660.0,0.0003604,2,"2025-09-26T16:30:38.975",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831669,1758904238982,"fUST",-705.35981109,0.00036091,26,"2025-09-26T16:30:38.982",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831670,1758904238989,"fUST",-509.74174054,0.00036179,120,"2025-09-26T16:30:38.989",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831671,1758904238996,"fUST",-760.0,0.00036588,2,"2025-09-26T16:30:38.996",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831672,1758904239003,"fUST",-500.0,0.00036773,5,"2025-09-26T16:30:39.003",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831673,1758904239010,"fUST",-500.0,0.00036773,5,"2025-09-26T16:30:39.010",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831674,1758904239017,"fUST",-500.0,0.00036773,5,"2025-09-26T16:30:39.017",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831675,1758904239023,"fUST",-500.0,0.00036773,5,"2025-09-26T16:30:39.023",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831676,1758904239032,"fUST",-500.0,0.00036773,5,"2025-09-26T16:30:39.032",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831677,1758904239041,"fUST",-206492.284193,0.00036779,3,"2025-09-26T16:30:39.041",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831678,1758904239050,"fUST",-116992.539616,0.00036779,3,"2025-09-26T16:30:39.050",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831679,1758904239059,"fUST",-236580.37485603,0.00036789,60,"2025-09-26T16:30:39.059",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831680,1758904239070,"fUST",-1113.05740265,0.00036789,60,"2025-09-26T16:30:39.070",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831681,1758904239085,"fUST",-110274.35326139,0.00036789,60,"2025-09-26T16:30:39.085",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831682,1758904239096,"fUST",-1630.82688156,0.00036789,60,"2025-09-26T16:30:39.096",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831683,1758904239108,"fUST",-356017.51772335,0.00036789,60,"2025-09-26T16:30:39.108",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831684,1758904239117,"fUST",-1985.19,0.000368,14,"2025-09-26T16:30:39.117",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831685,1758904239126,"fUST",-440.0,0.00037136,2,"2025-09-26T16:30:39.126",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831686,1758904239135,"fUST",-492.29539961,0.000373,2,"2025-09-26T16:30:39.135",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831687,1758904239144,"fUST",-1000.0,0.00037321,5,"2025-09-26T16:30:39.144",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831688,1758904239153,"fUST",-1000.0,0.00037321,5,"2025-09-26T16:30:39.153",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831689,1758904239162,"fUST",-1000.0,0.00037321,5,"2025-09-26T16:30:39.162",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831690,1758904239172,"fUST",-786.38249601,0.000374,2,"2025-09-26T16:30:39.172",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831691,1758904239181,"fUST",-705.35981109,0.00037563,29,"2025-09-26T16:30:39.181",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831692,1758904239190,"fUST",-492.29539957,0.00038322,2,"2025-09-26T16:30:39.190",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831693,1758904239200,"fUST",-332.219321,0.00038356,2,"2025-09-26T16:30:39.200",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831694,1758904239209,"fUST",-164.74712653,0.00038356,2,"2025-09-26T16:30:39.209",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831695,1758904239218,"fUST",-605.04669376,0.0003892,2,"2025-09-26T16:30:39.218",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831696,1758904239228,"fUST",-1074.56292812,0.0003892,2,"2025-09-26T16:30:39.228",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831697,1758904239237,"fUST",-192.61025297,0.0003892,2,"2025-09-26T16:30:39.237",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831698,1758904239246,"fUST",-984.68121242,0.00039149,120,"2025-09-26T16:30:39.246",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831699,1758904239256,"fUST",-492.29539957,0.00039344,2,"2025-09-26T16:30:39.256",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831700,1758904239265,"fUST",-182.81983216,0.00039368,2,"2025-09-26T16:30:39.265",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831701,1758904239274,"fUST",-369.332595,0.00039556,2,"2025-09-26T16:30:39.274",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831702,1758904239284,"fUST",-984.68121242,0.00040306,120,"2025-09-26T16:30:39.284",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831703,1758904239293,"fUST",-492.29539957,0.00040366,2,"2025-09-26T16:30:39.293",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831704,1758904239302,"fUST",-175.0,0.00040495,2,"2025-09-26T16:30:39.302",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831705,1758904239312,"fUST",-1000.0,0.000405,60,"2025-09-26T16:30:39.312",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831706,1758904239322,"fUST",-705.35981109,0.00040506,35,"2025-09-26T16:30:39.322",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831707,1758904239331,"fUST",-301.1182427,0.00040877,2,"2025-09-26T16:30:39.331",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831708,1758904239340,"fUST",-228.26638777,0.00040996,2,"2025-09-26T16:30:39.340",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831709,1758904239350,"fUST",-1172.44730741,0.00041,120,"2025-09-26T16:30:39.350",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831710,1758904239361,"fUST",-159.0,0.00041,90,"2025-09-26T16:30:39.361",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831711,1758904239370,"fUST",-7799.50264105,0.00041086,3,"2025-09-26T16:30:39.370",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831712,1758904239379,"fUST",-15599.0052821,0.00041088,3,"2025-09-26T16:30:39.379",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831713,1758904239388,"fUST",-500.0,0.00041096,120,"2025-09-26T16:30:39.388",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831714,1758904239399,"fUST",-50000.0,0.00041096,120,"2025-09-26T16:30:39.399",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831715,1758904239409,"fUST",-62284.0317218,0.00041098,2,"2025-09-26T16:30:39.409",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831716,1758904239418,"fUST",-1985.19,0.000411,14,"2025-09-26T16:30:39.418",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831717,1758904239427,"fUST",-1000.0,0.0004115,60,"2025-09-26T16:30:39.427",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831718,1758904239439,"fUST",-175.0,0.000412,2,"2025-09-26T16:30:39.439",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831719,1758904239450,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.450",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831720,1758904239459,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.459",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831721,1758904239469,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.469",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831722,1758904239478,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.478",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831723,1758904239487,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.487",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831724,1758904239496,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.496",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831725,1758904239506,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.506",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831726,1758904239515,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.515",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831727,1758904239526,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.526",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831728,1758904239536,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.536",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831729,1758904239545,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.545",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831730,1758904239554,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.554",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831731,1758904239563,"fUST",-1000.0,0.00041381,2,"2025-09-26T16:30:39.563",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831732,1758904239572,"fUST",-757.08192936,0.00041381,2,"2025-09-26T16:30:39.572",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831733,1758904239581,"fUST",-492.29539957,0.00041388,2,"2025-09-26T16:30:39.581",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831734,1758904239591,"fUST",-984.68121242,0.00041498,120,"2025-09-26T16:30:39.591",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831735,1758904239600,"fUST",-151.0,0.000415,13,"2025-09-26T16:30:39.600",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831736,1758904239610,"fUST",-10104.2713298,0.00041605,2,"2025-09-26T16:30:39.610",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831737,1758904239619,"fUST",-7377.3148267,0.00041605,2,"2025-09-26T16:30:39.619",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831738,1758904239628,"fUST",-476.0,0.00041629,120,"2025-09-26T16:30:39.628",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831739,1758904239638,"fUST",-175.0,0.0004168,7,"2025-09-26T16:30:39.638",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831740,1758904239647,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:39.647",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831741,1758904239656,"fUST",-381.59001954,0.00041799,26,"2025-09-26T16:30:39.656",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831742,1758904239665,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:39.665",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831743,1758904239674,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.674",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831744,1758904239756,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:39.756",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831745,1758904239771,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.771",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831746,1758904239781,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:39.781",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831747,1758904239790,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.790",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831748,1758904239800,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:39.800",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831749,1758904239809,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.809",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831750,1758904239819,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.819",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831751,1758904239828,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:39.828",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831752,1758904239838,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.838",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831753,1758904239848,"fUST",-240.46137017,0.00041799,26,"2025-09-26T16:30:39.848",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831754,1758904239857,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.857",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831755,1758904239866,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.866",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831756,1758904239875,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.875",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831757,1758904239884,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.884",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831758,1758904239894,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.894",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831759,1758904239905,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.905",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831760,1758904239914,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.914",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831761,1758904239923,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.923",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831762,1758904239933,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.933",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831763,1758904239942,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.942",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831764,1758904239951,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.951",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831765,1758904239961,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.961",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831766,1758904239970,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.970",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831767,1758904239979,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.979",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831768,1758904239989,"fUST",-200.0,0.00041799,26,"2025-09-26T16:30:39.989",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831769,1758904239998,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:39.998",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831770,1758904240008,"fUST",-256.14491206,0.00041799,26,"2025-09-26T16:30:40.008",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831771,1758904240017,"fUST",-350.0,0.00041799,26,"2025-09-26T16:30:40.017",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831772,1758904240026,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.026",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831773,1758904240037,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.037",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831774,1758904240047,"fUST",-151.0,0.00041799,26,"2025-09-26T16:30:40.047",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831776,1758904240056,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.056",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831777,1758904240066,"fUST",-237.20704903,0.00041799,26,"2025-09-26T16:30:40.066",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831779,1758904240075,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.075",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831782,1758904240084,"fUST",-152.23028952,0.00041799,26,"2025-09-26T16:30:40.084",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831784,1758904240094,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.094",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831786,1758904240103,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.103",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831788,1758904240112,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.112",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831789,1758904240121,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.121",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831790,1758904240130,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.130",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831791,1758904240139,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.139",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831793,1758904240148,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.148",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831795,1758904240159,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.159",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831796,1758904240169,"fUST",-500.0,0.00041799,26,"2025-09-26T16:30:40.169",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831797,1758904240179,"fUST",-720.84242222,0.000418,60,"2025-09-26T16:30:40.179",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831798,1758904240189,"fUST",-38163.59066081,0.000418,26,"2025-09-26T16:30:40.189",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831799,1758904240199,"fUST",-600.0,0.0004182,30,"2025-09-26T16:30:40.199",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831800,1758904240209,"fUST",-476.0,0.00041866,2,"2025-09-26T16:30:40.209",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831801,1758904240219,"fUST",-644.66699818,0.00041973,10,"2025-09-26T16:30:40.219",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831802,1758904240228,"fUST",-705.35981109,0.00041978,38,"2025-09-26T16:30:40.228",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831803,1758904240238,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.238",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831804,1758904240247,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.247",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831805,1758904240257,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:40.257",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831806,1758904240267,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.267",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831807,1758904240276,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.276",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831808,1758904240288,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:40.288",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831809,1758904240297,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.297",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831810,1758904240307,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.307",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831811,1758904240317,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.317",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831812,1758904240326,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.326",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831813,1758904240336,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.336",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831815,1758904240345,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.345",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831816,1758904240355,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.355",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831818,1758904240370,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.370",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831819,1758904240379,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.379",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831820,1758904240388,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:40.388",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831821,1758904240397,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:40.397",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831823,1758904240408,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:40.408",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831824,1758904240418,"fUST",-151.55455188,0.00041985,3,"2025-09-26T16:30:40.418",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831825,1758904240427,"fUST",-151.45944655,0.00041985,3,"2025-09-26T16:30:40.427",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831826,1758904240437,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.437",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831827,1758904240447,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.447",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831828,1758904240456,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.456",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831829,1758904240466,"fUST",-151.0,0.00041985,3,"2025-09-26T16:30:40.466",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831830,1758904240476,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:40.476",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831831,1758904240485,"fUST",-168.27148257,0.00041985,3,"2025-09-26T16:30:40.485",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831832,1758904240495,"fUST",-100000.0,0.00042,26,"2025-09-26T16:30:40.495",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831833,1758904240505,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.505",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831834,1758904240515,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.515",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831835,1758904240524,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.524",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831836,1758904240534,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.534",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831837,1758904240544,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.544",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831838,1758904240553,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.553",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831839,1758904240562,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.562",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831841,1758904240572,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.572",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831842,1758904240582,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.582",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831843,1758904240592,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.592",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831844,1758904240602,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.602",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831845,1758904240611,"fUST",-153.0,0.00042087,30,"2025-09-26T16:30:40.611",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831846,1758904240620,"fUST",-175.0,0.00042093,2,"2025-09-26T16:30:40.620",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831847,1758904240630,"fUST",-6471.57573729,0.00042249,2,"2025-09-26T16:30:40.630",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831848,1758904240639,"fUST",-632.59299094,0.00042259,3,"2025-09-26T16:30:40.639",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831849,1758904240649,"fUST",-275.94986551,0.00042259,3,"2025-09-26T16:30:40.649",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831850,1758904240659,"fUST",-500.0,0.00042259,3,"2025-09-26T16:30:40.659",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831851,1758904240668,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.668",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831852,1758904240677,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.677",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831853,1758904240687,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.687",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831854,1758904240697,"fUST",-169.0,0.00042259,3,"2025-09-26T16:30:40.697",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831855,1758904240706,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.706",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831856,1758904240716,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.716",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831857,1758904240725,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.725",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831858,1758904240735,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.735",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831859,1758904240744,"fUST",-500.0,0.00042259,3,"2025-09-26T16:30:40.744",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831860,1758904240753,"fUST",-500.0,0.00042259,3,"2025-09-26T16:30:40.753",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831861,1758904240762,"fUST",-500.0,0.00042259,3,"2025-09-26T16:30:40.762",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831862,1758904240771,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.771",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831863,1758904240780,"fUST",-298.0,0.00042259,3,"2025-09-26T16:30:40.780",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831864,1758904240793,"fUST",-151.0,0.00042259,3,"2025-09-26T16:30:40.793",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831865,1758904240802,"fUST",-500.0,0.00042259,3,"2025-09-26T16:30:40.802",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831866,1758904240812,"fUST",-168.0,0.00042268,2,"2025-09-26T16:30:40.812",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831867,1758904240822,"fUST",-100000.0,0.000423,26,"2025-09-26T16:30:40.822",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831868,1758904240831,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.831",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831869,1758904240840,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.840",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831870,1758904240850,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.850",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831871,1758904240859,"fUST",-285.83212623,0.000423,2,"2025-09-26T16:30:40.859",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831872,1758904240869,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.869",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831873,1758904240878,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.878",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831874,1758904240887,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.887",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831875,1758904240896,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.896",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831876,1758904240904,"fUST",-215.084923,0.000423,120,"2025-09-26T16:30:40.904",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831877,1758904240913,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.913",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831878,1758904240923,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.923",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831879,1758904240932,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.932",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831880,1758904240941,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.941",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831881,1758904240949,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.949",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831882,1758904240958,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.958",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831883,1758904240967,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:40.967",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831884,1758904240976,"fUST",-151.0,0.000423,30,"2025-09-26T16:30:40.976",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831885,1758904240990,"fUST",-151.0,0.000423,30,"2025-09-26T16:30:40.990",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831886,1758904241011,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:41.011",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831887,1758904241029,"fUST",-175.0,0.00042349,7,"2025-09-26T16:30:41.029",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831888,1758904241039,"fUST",-151.0,0.000424,18,"2025-09-26T16:30:41.039",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831889,1758904241048,"fUST",-808.60373946,0.00042423,28,"2025-09-26T16:30:41.048",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831890,1758904241059,"fUST",-500.0,0.00042465,120,"2025-09-26T16:30:41.059",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831891,1758904241068,"fUST",-500.0,0.00042465,120,"2025-09-26T16:30:41.068",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831892,1758904241077,"fUST",-440.0,0.00042465,120,"2025-09-26T16:30:41.077",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831893,1758904241086,"fUST",-500.0,0.00042465,120,"2025-09-26T16:30:41.086",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831894,1758904241095,"fUST",-460.0,0.00042465,120,"2025-09-26T16:30:41.095",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831895,1758904241104,"fUST",-150.0,0.00042473,7,"2025-09-26T16:30:41.104",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831896,1758904241113,"fUST",-100000.0,0.000425,26,"2025-09-26T16:30:41.113",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831897,1758904241122,"fUST",-6000.0,0.000425,90,"2025-09-26T16:30:41.122",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831898,1758904241131,"fUST",-201.29659606,0.00042533,3,"2025-09-26T16:30:41.131",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831899,1758904241140,"fUST",-151.0,0.00042533,3,"2025-09-26T16:30:41.140",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831900,1758904241149,"fUST",-151.0,0.00042533,3,"2025-09-26T16:30:41.149",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831901,1758904241158,"fUST",-151.0,0.00042533,3,"2025-09-26T16:30:41.158",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831902,1758904241167,"fUST",-500.0,0.00042533,3,"2025-09-26T16:30:41.167",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831903,1758904241176,"fUST",-500.0,0.00042533,3,"2025-09-26T16:30:41.176",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831904,1758904241185,"fUST",-500.0,0.00042533,3,"2025-09-26T16:30:41.185",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831905,1758904241194,"fUST",-198.0,0.00042533,3,"2025-09-26T16:30:41.194",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831906,1758904241204,"fUST",-151.0,0.00042533,3,"2025-09-26T16:30:41.204",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831907,1758904241213,"fUST",-359.0,0.00042533,3,"2025-09-26T16:30:41.213",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831908,1758904241223,"fUST",-168.0,0.00042602,2,"2025-09-26T16:30:41.223",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831909,1758904241232,"fUST",-336.87547798,0.00042658,2,"2025-09-26T16:30:41.232",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831910,1758904241242,"fUST",-276.32964061,0.00042658,2,"2025-09-26T16:30:41.242",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831911,1758904241251,"fUST",-491.99955945,0.00042658,2,"2025-09-26T16:30:41.251",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831912,1758904241260,"fUST",-330.95252076,0.00042658,2,"2025-09-26T16:30:41.260",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831913,1758904241339,"fUST",-175.0,0.00042688,2,"2025-09-26T16:30:41.339",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831914,1758904241349,"fUST",-651.0,0.000427,30,"2025-09-26T16:30:41.349",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831915,1758904241361,"fUST",-1985.19,0.000428,14,"2025-09-26T16:30:41.361",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831916,1758904241371,"fUST",-151.0,0.00042807,3,"2025-09-26T16:30:41.371",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831917,1758904241380,"fUST",-500.0,0.00042807,3,"2025-09-26T16:30:41.380",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831918,1758904241390,"fUST",-500.0,0.00042807,3,"2025-09-26T16:30:41.390",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831919,1758904241400,"fUST",-295.32669179,0.00042807,3,"2025-09-26T16:30:41.400",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831920,1758904241410,"fUST",-168.0,0.00042822,2,"2025-09-26T16:30:41.410",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831921,1758904241419,"fUST",-175.0,0.00042858,2,"2025-09-26T16:30:41.419",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831922,1758904241429,"fUST",-175.0,0.00042883,120,"2025-09-26T16:30:41.429",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831923,1758904241440,"fUST",-315.80530355,0.00042948,2,"2025-09-26T16:30:41.440",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831924,1758904241450,"fUST",-100000.0,0.00043,26,"2025-09-26T16:30:41.450",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831925,1758904241459,"fUST",-300.0,0.00043021,7,"2025-09-26T16:30:41.459",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831926,1758904241469,"fUST",-175.0,0.00043057,120,"2025-09-26T16:30:41.469",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831927,1758904241479,"fUST",-454.0713055,0.00043081,3,"2025-09-26T16:30:41.479",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831928,1758904241489,"fUST",-159.0,0.00043151,90,"2025-09-26T16:30:41.489",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831929,1758904241498,"fUST",-175.0,0.00043186,2,"2025-09-26T16:30:41.498",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831931,1758904241508,"fUST",-151.0,0.000432,10,"2025-09-26T16:30:41.508",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831933,1758904241518,"fUST",-10646.70293,0.000432,120,"2025-09-26T16:30:41.518",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831934,1758904241527,"fUST",-168.0,0.00043226,2,"2025-09-26T16:30:41.527",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831935,1758904241537,"fUST",-159.36721271,0.0004334,120,"2025-09-26T16:30:41.537",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831936,1758904241546,"fUST",-228.26638776,0.0004334,2,"2025-09-26T16:30:41.546",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831937,1758904241555,"fUST",-175.0,0.00043346,7,"2025-09-26T16:30:41.555",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831938,1758904241564,"fUST",-200.0,0.00043439,30,"2025-09-26T16:30:41.564",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831939,1758904241574,"fUST",-112462.25574791,0.0004344,7,"2025-09-26T16:30:41.574",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831940,1758904241587,"fUST",-461815.03882451,0.0004344,7,"2025-09-26T16:30:41.587",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831941,1758904241598,"fUST",-301564.24582344,0.0004344,7,"2025-09-26T16:30:41.598",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831942,1758904241609,"fUST",-90259.50633168,0.0004344,7,"2025-09-26T16:30:41.609",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831943,1758904241620,"fUST",-33898.95327246,0.0004344,7,"2025-09-26T16:30:41.620",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831944,1758904241629,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.629",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831945,1758904241639,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.639",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831946,1758904241648,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.648",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831947,1758904241657,"fUST",-151.0,0.0004344,14,"2025-09-26T16:30:41.657",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831948,1758904241666,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.666",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831949,1758904241676,"fUST",-154.545213,0.0004344,120,"2025-09-26T16:30:41.676",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831950,1758904241685,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.685",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831951,1758904241694,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.694",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831952,1758904241703,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.703",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831953,1758904241713,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.713",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831954,1758904241722,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.722",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831955,1758904241731,"fUST",-159.610699,0.0004344,120,"2025-09-26T16:30:41.731",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831956,1758904241740,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.740",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831957,1758904241750,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.750",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831958,1758904241759,"fUST",-151.0,0.0004344,15,"2025-09-26T16:30:41.759",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831959,1758904241768,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.768",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831960,1758904241778,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.778",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831961,1758904241788,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.788",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831962,1758904241798,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.798",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831963,1758904241808,"fUST",-298.945,0.0004344,120,"2025-09-26T16:30:41.808",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831964,1758904241817,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.817",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831965,1758904241827,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.827",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831966,1758904241836,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.836",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831967,1758904241845,"fUST",-224.470643,0.0004344,120,"2025-09-26T16:30:41.845",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831968,1758904241855,"fUST",-151.605718,0.0004344,120,"2025-09-26T16:30:41.855",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831969,1758904241864,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.864",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831970,1758904241874,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.874",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831971,1758904241883,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.883",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831972,1758904241893,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.893",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831973,1758904241902,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.902",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831974,1758904241911,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.911",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831975,1758904241921,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.921",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831976,1758904241930,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.930",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831977,1758904241940,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.940",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831978,1758904241949,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.949",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831979,1758904241959,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.959",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831980,1758904241968,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.968",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831981,1758904241977,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.977",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831982,1758904241986,"fUST",-178.432055,0.0004344,120,"2025-09-26T16:30:41.986",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831983,1758904241995,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:41.995",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831984,1758904242005,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.005",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831985,1758904242014,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.014",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831986,1758904242023,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.023",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831987,1758904242033,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.033",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831988,1758904242043,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.043",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831989,1758904242052,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.052",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831990,1758904242061,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.061",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831991,1758904242071,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.071",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831992,1758904242080,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.080",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831993,1758904242089,"fUST",-151.0,0.0004344,30,"2025-09-26T16:30:42.089",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831994,1758904242098,"fUST",-151.0,0.0004344,30,"2025-09-26T16:30:42.098",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831995,1758904242108,"fUST",-151.0,0.0004344,120,"2025-09-26T16:30:42.108",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831996,1758904242118,"fUST",-705.35981109,0.0004345,42,"2025-09-26T16:30:42.118",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831997,1758904242127,"fUST",-166.0,0.00043499,14,"2025-09-26T16:30:42.127",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831998,1758904242136,"fUST",-162.0,0.00043499,14,"2025-09-26T16:30:42.136",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387831999,1758904242146,"fUST",-175.74719091,0.00043499,14,"2025-09-26T16:30:42.146",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832000,1758904242156,"fUST",-82394.55811164,0.00043499,14,"2025-09-26T16:30:42.156",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832001,1758904242376,"fUST",-500.0,0.00041985,3,"2025-09-26T16:30:42.376",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832002,1758904242386,"fUST",-500.0,0.00042259,3,"2025-09-26T16:30:42.386",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832003,1758904242395,"fUST",-500.0,0.00042533,3,"2025-09-26T16:30:42.395",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832004,1758904242406,"fUST",-500.0,0.00042807,3,"2025-09-26T16:30:42.406",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832005,1758904242415,"fUST",-500.0,0.00043081,3,"2025-09-26T16:30:42.415",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832006,1758904242424,"fUST",-500.0,0.00043355,3,"2025-09-26T16:30:42.424",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832007,1758904242434,"fUST",-3691.61310203,0.00043499,14,"2025-09-26T16:30:42.434",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832008,1758904242447,"fUST",-4595.24333039,0.00043499,14,"2025-09-26T16:30:42.447",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832009,1758904242463,"fUST",-1678.62309563,0.00043499,14,"2025-09-26T16:30:42.463",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832010,1758904242474,"fUST",-19927.79176696,0.00043499,14,"2025-09-26T16:30:42.474",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832011,1758904242485,"fUST",-3355.18073061,0.00043499,14,"2025-09-26T16:30:42.485",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832035,1758904244551,"fUST",-241.198036,0.000423,120,"2025-09-26T16:30:44.551",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832036,1758904244562,"fUST",-241.198036,0.0004344,120,"2025-09-26T16:30:44.562",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832037,1758904244572,"fUST",-735.335768,0.00043499,14,"2025-09-26T16:30:44.572",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832038,1758904244584,"fUST",-63840.0000023,0.00043499,14,"2025-09-26T16:30:44.584",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832113,1758904246907,"fUST",-271.675504,0.000423,120,"2025-09-26T16:30:46.907",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832114,1758904246917,"fUST",-241.198036,0.000423,120,"2025-09-26T16:30:46.917",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832115,1758904246926,"fUST",-290.4729,0.000423,120,"2025-09-26T16:30:46.926",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832116,1758904246936,"fUST",-151.0,0.000423,120,"2025-09-26T16:30:46.936",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832117,1758904246945,"fUST",-241.198036,0.000423,120,"2025-09-26T16:30:46.945",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832118,1758904246955,"fUST",-241.198036,0.0004344,120,"2025-09-26T16:30:46.955",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832119,1758904246964,"fUST",-290.4729,0.0004344,120,"2025-09-26T16:30:46.964",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832120,1758904246974,"fUST",-283789.3747727,0.00043499,14,"2025-09-26T16:30:46.974",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832121,1758904246989,"fUST",-1147.60932008,0.00043499,14,"2025-09-26T16:30:46.989",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832122,1758904247003,"fUST",-49678.59489909,0.00043499,14,"2025-09-26T16:30:47.003",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832133,1758904290108,"fUST",-455.69990052,0.000199,2,"2025-09-26T16:31:30.108",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832134,1758904290140,"fUST",-455.69990027,0.00021372,2,"2025-09-26T16:31:30.140",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832135,1758904290170,"fUST",-455.69990027,0.00022844,2,"2025-09-26T16:31:30.170",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832136,1758904290199,"fUST",-455.69990027,0.00024316,2,"2025-09-26T16:31:30.199",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832144,1758904463423,"fUST",-411.98589512,0.000199,2,"2025-09-26T16:34:23.423",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832145,1758904530387,"fUST",1315.12866701,0.00021,2,"2025-09-26T16:35:30.387",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832146,1758904602025,"fUST",8684.88133299,0.0002,2,"2025-09-26T16:36:42.025",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832147,1758904602046,"fUST",10000.01,0.0002,2,"2025-09-26T16:36:42.046",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832148,1758904602068,"fUST",10000.01,0.0002,2,"2025-09-26T16:36:42.068",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832149,1758904602088,"fUST",10000.01,0.0002,2,"2025-09-26T16:36:42.088",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832150,1758904602110,"fUST",1331.0121898,0.0002,2,"2025-09-26T16:36:42.110",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832151,1758904615091,"fUST",5000.0,0.00021372,2,"2025-09-26T16:36:55.091",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832152,1758904623295,"fUST",3668.9978102,0.00021372,2,"2025-09-26T16:37:03.295",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832153,1758904623320,"fUST",1331.0021898,0.00021372,2,"2025-09-26T16:37:03.320",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832154,1758904626123,"fUST",782.84205036,0.000199,2,"2025-09-26T16:37:06.123",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832155,1758904639231,"fUST",419.09982386,0.00021372,2,"2025-09-26T16:37:19.231",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832156,1758904647142,"fUST",1929.87645538,0.00021372,2,"2025-09-26T16:37:27.142",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832157,1758904653456,"fUST",-782.84205011,0.00021372,2,"2025-09-26T16:37:33.456",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832158,1758904653486,"fUST",-782.84205011,0.00022844,2,"2025-09-26T16:37:33.486",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832159,1758904663486,"fUST",-1056.80487642,0.00024072,2,"2025-09-26T16:37:43.486",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832160,1758904663519,"fUST",-782.84205011,0.00024316,2,"2025-09-26T16:37:43.519",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832161,1758904684215,"fUST",-1414.27046146,0.00024953,2,"2025-09-26T16:38:04.215",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832162,1758904687114,"fUST",1520.98082923,0.00024703,13,"2025-09-26T16:38:07.114",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832181,1758904908831,"fUST",297.0,8.8e-07,2,"2025-09-26T16:41:48.831",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832182,1758904916846,"fUST",2798.27487482,0.0002011,13,"2025-09-26T16:41:56.846",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832191,1758905219128,"fUST",-238.4449264,0.000199,2,"2025-09-26T16:46:59.128",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832192,1758905219152,"fUST",-238.4449264,0.00022949,2,"2025-09-26T16:46:59.152",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832193,1758905219172,"fUST",-265.02555443,0.00024198,2,"2025-09-26T16:46:59.172",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832195,1758905266368,"fUST",-300.0,0.00024198,2,"2025-09-26T16:47:46.368",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832196,1758905266403,"fUST",-480.0,0.00024198,2,"2025-09-26T16:47:46.403",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832197,1758905266440,"fUST",-300.0,0.00024199,2,"2025-09-26T16:47:46.440",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832198,1758905266471,"fUST",-300.0,0.00024199,2,"2025-09-26T16:47:46.471",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832199,1758905266504,"fUST",-300.0,0.00024199,2,"2025-09-26T16:47:46.504",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832200,1758905266535,"fUST",-300.0,0.00024199,2,"2025-09-26T16:47:46.535",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832201,1758905266566,"fUST",-804.0,0.00024199,2,"2025-09-26T16:47:46.566",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832202,1758905266598,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.598",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832203,1758905266630,"fUST",-190.18008883,0.00024199,2,"2025-09-26T16:47:46.630",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832204,1758905266663,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.663",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832205,1758905266695,"fUST",-211.24869681,0.00024199,2,"2025-09-26T16:47:46.695",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832206,1758905266729,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.729",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832207,1758905266762,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.762",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832208,1758905266795,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.795",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832209,1758905266829,"fUST",-641.58582404,0.00024199,2,"2025-09-26T16:47:46.829",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832210,1758905266861,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.861",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832211,1758905266994,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:46.994",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832212,1758905267028,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:47.028",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832213,1758905267049,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:47.049",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832214,1758905267071,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:47.071",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832215,1758905267092,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:47.092",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832216,1758905267113,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:47.113",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832217,1758905267134,"fUST",-500.0,0.00024199,2,"2025-09-26T16:47:47.134",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832218,1758905267154,"fUST",-1000.0,0.000242,2,"2025-09-26T16:47:47.154",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832219,1758905267175,"fUST",-1000.0,0.000242,2,"2025-09-26T16:47:47.175",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832220,1758905267197,"fUST",-1000.0,0.000242,2,"2025-09-26T16:47:47.197",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832221,1758905267216,"fUST",-1000.0,0.000242,2,"2025-09-26T16:47:47.216",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832222,1758905267237,"fUST",-1000.0,0.000242,2,"2025-09-26T16:47:47.237",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832223,1758905267258,"fUST",-14611.48555191,0.000242,2,"2025-09-26T16:47:47.258",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832224,1758905267279,"fUST",-238.590718,0.00024698,2,"2025-09-26T16:47:47.279",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832225,1758905267300,"fUST",-253.90836392,0.00024822,14,"2025-09-26T16:47:47.300",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832226,1758905267323,"fUST",-238.4449264,0.00025998,4,"2025-09-26T16:47:47.323",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832227,1758905267343,"fUST",-154.0,0.00026,2,"2025-09-26T16:47:47.343",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832228,1758905267364,"fUST",-160.0,0.00026189,2,"2025-09-26T16:47:47.364",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832229,1758905267384,"fUST",-420.0,0.00026236,2,"2025-09-26T16:47:47.384",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832230,1758905267403,"fUST",-401.0,0.00026237,2,"2025-09-26T16:47:47.403",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832231,1758905267424,"fUST",-420.0,0.00026237,2,"2025-09-26T16:47:47.424",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832232,1758905267447,"fUST",-568.84571629,0.00026873,2,"2025-09-26T16:47:47.447",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832233,1758905267467,"fUST",-187.822338,0.00027358,2,"2025-09-26T16:47:47.467",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832234,1758905267488,"fUST",-200.0,0.00027724,2,"2025-09-26T16:47:47.488",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832235,1758905267509,"fUST",-233.71402077,0.00027806,2,"2025-09-26T16:47:47.509",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832236,1758905267529,"fUST",-587.0,0.00028446,2,"2025-09-26T16:47:47.529",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832237,1758905267550,"fUST",-640.51482233,0.00028878,3,"2025-09-26T16:47:47.550",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832238,1758905267571,"fUST",-500.0,0.00028878,5,"2025-09-26T16:47:47.571",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832239,1758905267593,"fUST",-238.4449264,0.00029047,11,"2025-09-26T16:47:47.593",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832240,1758905267621,"fUST",-1000.0,0.00029426,5,"2025-09-26T16:47:47.621",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832241,1758905267640,"fUST",-1500.0,0.00029974,5,"2025-09-26T16:47:47.640",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832242,1758905267660,"fUST",-500.0,0.0003012,5,"2025-09-26T16:47:47.660",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832243,1758905267682,"fUST",-500.0,0.00030522,5,"2025-09-26T16:47:47.682",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832244,1758905267706,"fUST",-500.0,0.00030522,5,"2025-09-26T16:47:47.706",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832245,1758905267728,"fUST",-1000.0,0.00030668,5,"2025-09-26T16:47:47.728",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832246,1758905267748,"fUST",-500.0,0.00030796,5,"2025-09-26T16:47:47.748",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832247,1758905267770,"fUST",-823.0,0.00030842,2,"2025-09-26T16:47:47.770",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832248,1758905267792,"fUST",-163.0,0.00030849,42,"2025-09-26T16:47:47.792",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832249,1758905267811,"fUST",-500.0,0.00030947,2,"2025-09-26T16:47:47.811",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832250,1758905267831,"fUST",-500.0,0.00030947,5,"2025-09-26T16:47:47.831",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832251,1758905267852,"fUST",-500.0,0.00030947,5,"2025-09-26T16:47:47.852",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832252,1758905267873,"fUST",-500.0,0.00030947,5,"2025-09-26T16:47:47.873",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832253,1758905267893,"fUST",-502.14363543,0.00030947,5,"2025-09-26T16:47:47.893",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832254,1758905267914,"fUST",-500.0,0.00030947,5,"2025-09-26T16:47:47.914",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832255,1758905267935,"fUST",-500.0,0.00031216,5,"2025-09-26T16:47:47.935",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832256,1758905267959,"fUST",-1000.0,0.00031495,5,"2025-09-26T16:47:47.959",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832257,1758905267980,"fUST",-1000.0,0.00031495,5,"2025-09-26T16:47:47.980",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832258,1758905268001,"fUST",-1000.0,0.00031495,5,"2025-09-26T16:47:48.001",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832259,1758905268023,"fUST",-1000.0,0.00031495,5,"2025-09-26T16:47:48.023",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832260,1758905268046,"fUST",-282.0,0.00031899,2,"2025-09-26T16:47:48.046",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832261,1758905268070,"fUST",-509.86996974,0.00031902,2,"2025-09-26T16:47:48.070",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832262,1758905268092,"fUST",-6404.90845344,0.00031902,2,"2025-09-26T16:47:48.092",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832263,1758905268119,"fUST",-500.0,0.00031961,2,"2025-09-26T16:47:48.119",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832264,1758905268141,"fUST",-500.0,0.00031961,2,"2025-09-26T16:47:48.141",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832265,1758905268163,"fUST",-516.08387711,0.00031961,2,"2025-09-26T16:47:48.163",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832266,1758905268186,"fUST",-500.0,0.00031961,2,"2025-09-26T16:47:48.186",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832267,1758905268209,"fUST",-154.914,0.00031962,31,"2025-09-26T16:47:48.209",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832268,1758905268233,"fUST",-177.4108125,0.00032,120,"2025-09-26T16:47:48.233",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832269,1758905268255,"fUST",-22828.29880257,0.00032,120,"2025-09-26T16:47:48.255",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832272,1758905279294,"fUST",-287842.48538,0.00032002,2,"2025-09-26T16:47:59.294",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832273,1758905279315,"fUST",-4693.85607572,0.00032002,2,"2025-09-26T16:47:59.315",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832274,1758905279337,"fUST",-177883.24299979,0.00032012,2,"2025-09-26T16:47:59.337",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832279,1758905431814,"fUST",-437.4024915,0.000199,2,"2025-09-26T16:50:31.814",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832280,1758905431869,"fUST",-597.94154864,0.000199,2,"2025-09-26T16:50:31.869",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832281,1758905431878,"fUST",-1035.34404008,0.00021372,2,"2025-09-26T16:50:31.878",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832282,1758905431887,"fUST",-1035.34404008,0.00022844,2,"2025-09-26T16:50:31.887",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832283,1758905431897,"fUST",-1035.34404008,0.00024316,2,"2025-09-26T16:50:31.897",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832284,1758905431907,"fUST",-1035.34404008,0.00025788,4,"2025-09-26T16:50:31.907",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832285,1758905431916,"fUST",-1035.34404008,0.00027259,7,"2025-09-26T16:50:31.916",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832286,1758905431926,"fUST",-290.0,0.0002873,2,"2025-09-26T16:50:31.926",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832287,1758905431935,"fUST",-300.0,0.0002873,2,"2025-09-26T16:50:31.935",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832288,1758905431945,"fUST",-1035.34404008,0.00028731,10,"2025-09-26T16:50:31.945",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832290,1758905431954,"fUST",-1035.34404008,0.00030203,13,"2025-09-26T16:50:31.954",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832291,1758905431964,"fUST",-420.0,0.00031005,2,"2025-09-26T16:50:31.964",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832292,1758905431974,"fUST",-1035.34404008,0.00031675,16,"2025-09-26T16:50:31.974",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832293,1758905431983,"fUST",-8100.00118794,0.00031712,2,"2025-09-26T16:50:31.983",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832295,1758905432020,"fUST",-458.70907268,0.00031712,2,"2025-09-26T16:50:32.020",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832298,1758905432031,"fUST",-1227.73325423,0.00031712,2,"2025-09-26T16:50:32.031",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832516,1758905437802,"fUST",-190.13874409,0.00031711,2,"2025-09-26T16:50:37.802",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832517,1758905437811,"fUST",-626.84286934,0.00031711,2,"2025-09-26T16:50:37.811",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832518,1758905437821,"fUST",-293.93658051,0.00031712,2,"2025-09-26T16:50:37.821",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832519,1758905437833,"fUST",-1146.40994774,0.00031712,2,"2025-09-26T16:50:37.833",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832520,1758905437843,"fUST",-1174.54601787,0.00031911,2,"2025-09-26T16:50:37.843",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832521,1758905437856,"fUST",-41.12962163,0.00031911,2,"2025-09-26T16:50:37.856",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832522,1758905437866,"fUST",-297.2090077,0.00031978,20,"2025-09-26T16:50:37.866",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832523,1758905437876,"fUST",-232.696,0.00031978,2,"2025-09-26T16:50:37.876",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832524,1758905437886,"fUST",-23.94941961,0.00032,120,"2025-09-26T16:50:37.886",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832525,1758905437898,"fUST",-153.46139289,0.00032,120,"2025-09-26T16:50:37.898",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832526,1758905437907,"fUST",-408.3863949,0.00032001,2,"2025-09-26T16:50:37.907",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832527,1758905437918,"fUST",-91.6136051,0.00032001,2,"2025-09-26T16:50:37.918",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832528,1758905437928,"fUST",-500.0,0.00032001,2,"2025-09-26T16:50:37.928",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832529,1758905437937,"fUST",-411.25871398,0.00032001,2,"2025-09-26T16:50:37.937",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832530,1758905437947,"fUST",-189.20691049,0.00032002,2,"2025-09-26T16:50:37.947",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832531,1758905437963,"fUST",-8255.05452434,0.00032002,2,"2025-09-26T16:50:37.963",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832532,1758905437974,"fUST",-516.76249321,0.00032002,2,"2025-09-26T16:50:37.974",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832533,1758905437986,"fUST",-1050.06149173,0.00032002,2,"2025-09-26T16:50:37.986",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832534,1758905437997,"fUST",-1888.27057153,0.00032002,2,"2025-09-26T16:50:37.997",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832535,1758905438014,"fUST",-55263.8905973,0.00032002,2,"2025-09-26T16:50:38.014",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832536,1758905438024,"fUST",-166655.96359305,0.00032012,2,"2025-09-26T16:50:38.024",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832537,1758905438033,"fUST",-236.07037612,0.00032043,5,"2025-09-26T16:50:38.033",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832538,1758905438043,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.043",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832539,1758905438052,"fUST",-257.48433712,0.00032073,5,"2025-09-26T16:50:38.052",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832540,1758905438061,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.061",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832541,1758905438071,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.071",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832542,1758905438080,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.080",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832543,1758905438089,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.089",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832544,1758905438098,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.098",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832545,1758905438111,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.111",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832546,1758905438121,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.121",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832547,1758905438130,"fUST",-500.0,0.00032073,5,"2025-09-26T16:50:38.130",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832548,1758905438140,"fUST",-6631.61,0.000321,2,"2025-09-26T16:50:38.140",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832549,1758905438148,"fUST",-177.4108125,0.000323,120,"2025-09-26T16:50:38.148",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832550,1758905438158,"fUST",-500.0,0.00032621,5,"2025-09-26T16:50:38.158",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832551,1758905438167,"fUST",-1000.0,0.00032621,5,"2025-09-26T16:50:38.167",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832552,1758905438183,"fUST",-500.0,0.00032621,5,"2025-09-26T16:50:38.183",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832553,1758905438201,"fUST",-1000.0,0.00032621,5,"2025-09-26T16:50:38.201",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832554,1758905438217,"fUST",-1000.0,0.00032621,5,"2025-09-26T16:50:38.217",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832555,1758905438235,"fUST",-1000.0,0.00032621,5,"2025-09-26T16:50:38.235",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832556,1758905438253,"fUST",-1000.0,0.00032621,5,"2025-09-26T16:50:38.253",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832557,1758905438270,"fUST",-1000.0,0.00032621,5,"2025-09-26T16:50:38.270",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832558,1758905438287,"fUST",-500.0,0.00032876,120,"2025-09-26T16:50:38.287",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832559,1758905438304,"fUST",-390.493545,0.00032877,2,"2025-09-26T16:50:38.304",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832560,1758905438318,"fUST",-500.0,0.0003295,2,"2025-09-26T16:50:38.318",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832561,1758905438334,"fUST",-1035.34404008,0.00033147,19,"2025-09-26T16:50:38.334",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832562,1758905438354,"fUST",-165.94254313,0.00033168,5,"2025-09-26T16:50:38.354",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832563,1758905438373,"fUST",-1500.0,0.00033168,5,"2025-09-26T16:50:38.373",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832564,1758905438386,"fUST",-1268.49632641,0.00033168,5,"2025-09-26T16:50:38.386",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832565,1758905438403,"fUST",-1500.0,0.00033168,5,"2025-09-26T16:50:38.403",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832566,1758905438418,"fUST",-500.0,0.00033168,5,"2025-09-26T16:50:38.418",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832567,1758905438433,"fUST",-160.0,0.000333,2,"2025-09-26T16:50:38.433",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832568,1758905438445,"fUST",-587.0,0.00033461,2,"2025-09-26T16:50:38.445",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832569,1758905438461,"fUST",-1000.0,0.00033498,2,"2025-09-26T16:50:38.461",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832570,1758905438475,"fUST",-851.19360881,0.00033556,7,"2025-09-26T16:50:38.475",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832571,1758905438490,"fUST",-500.0,0.00033698,120,"2025-09-26T16:50:38.490",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832572,1758905438506,"fUST",-33581.6232943,0.00033706,2,"2025-09-26T16:50:38.506",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832573,1758905438520,"fUST",-500.0,0.00033716,5,"2025-09-26T16:50:38.520",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832574,1758905438535,"fUST",-2000.0,0.00033716,5,"2025-09-26T16:50:38.535",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832575,1758905438549,"fUST",-158.999289,0.0003377,2,"2025-09-26T16:50:38.549",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832576,1758905438563,"fUST",-260.0,0.00033848,2,"2025-09-26T16:50:38.563",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832577,1758905438578,"fUST",-5000.0,0.00033944,4,"2025-09-26T16:50:38.578",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832578,1758905438592,"fUST",-1000.0228115,0.00034046,2,"2025-09-26T16:50:38.592",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832579,1758905438607,"fUST",-1300.77750041,0.00034264,5,"2025-09-26T16:50:38.607",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832580,1758905438622,"fUST",-360.0,0.00034396,2,"2025-09-26T16:50:38.622",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832581,1758905438637,"fUST",-500.0,0.0003452,120,"2025-09-26T16:50:38.637",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832582,1758905438652,"fUST",-1035.34404008,0.00034619,23,"2025-09-26T16:50:38.652",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832583,1758905438666,"fUST",-460.0,0.00034944,2,"2025-09-26T16:50:38.666",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832584,1758905438683,"fUST",-500.0,0.00035342,120,"2025-09-26T16:50:38.683",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832585,1758905438698,"fUST",-560.0,0.00035492,2,"2025-09-26T16:50:38.698",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832586,1758905438715,"fUST",-1215.67563946,0.00035518,2,"2025-09-26T16:50:38.715",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832587,1758905438730,"fUST",-500.0,0.00035725,30,"2025-09-26T16:50:38.730",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832588,1758905438744,"fUST",-660.0,0.0003604,2,"2025-09-26T16:50:38.744",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832589,1758905438759,"fUST",-1035.34404008,0.00036091,26,"2025-09-26T16:50:38.759",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832590,1758905438774,"fUST",-583.0,0.0003611,2,"2025-09-26T16:50:38.774",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832591,1758905438788,"fUST",-500.0,0.00036164,120,"2025-09-26T16:50:38.788",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832592,1758905438803,"fUST",-645.23691958,0.00036588,2,"2025-09-26T16:50:38.803",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832593,1758905438817,"fUST",-2505.0354602,0.00036713,2,"2025-09-26T16:50:38.817",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832594,1758905438831,"fUST",-500.0,0.00036986,120,"2025-09-26T16:50:38.831",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832595,1758905438845,"fUST",-6631.61,0.000376,14,"2025-09-26T16:50:38.845",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832596,1758905438859,"fUST",-500.0,0.000376,5,"2025-09-26T16:50:38.859",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832597,1758905438872,"fUST",-6404.90845344,0.00037651,2,"2025-09-26T16:50:38.872",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832598,1758905438882,"fUST",-500.0,0.00037808,120,"2025-09-26T16:50:38.882",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832599,1758905438997,"fUST",-558.9489634,0.00037829,2,"2025-09-26T16:50:38.997",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832600,1758905439015,"fUST",-500.0,0.000379,5,"2025-09-26T16:50:39.015",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832601,1758905439024,"fUST",-501.74999125,0.000379,5,"2025-09-26T16:50:39.024",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832602,1758905439033,"fUST",-500.0,0.000379,5,"2025-09-26T16:50:39.033",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832603,1758905439042,"fUST",-500.0,0.000379,2,"2025-09-26T16:50:39.042",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832604,1758905439051,"fUST",-500.0,0.000379,5,"2025-09-26T16:50:39.051",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832605,1758905439061,"fUST",-217.61725616,0.000379,5,"2025-09-26T16:50:39.061",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832606,1758905439070,"fUST",-500.0,0.000379,5,"2025-09-26T16:50:39.070",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832607,1758905439079,"fUST",-390.493545,0.00038356,2,"2025-09-26T16:50:39.079",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832608,1758905439088,"fUST",-505.06954513,0.00038448,5,"2025-09-26T16:50:39.088",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832609,1758905439097,"fUST",-500.0,0.00038448,5,"2025-09-26T16:50:39.097",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832610,1758905439107,"fUST",-500.8937754,0.0003845,5,"2025-09-26T16:50:39.107",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832611,1758905439116,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.116",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832612,1758905439125,"fUST",-503.45545785,0.0003845,5,"2025-09-26T16:50:39.125",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832613,1758905439135,"fUST",-193.31081902,0.0003845,5,"2025-09-26T16:50:39.135",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832614,1758905439144,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.144",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832615,1758905439153,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.153",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832616,1758905439162,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.162",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832617,1758905439172,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.172",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832618,1758905439181,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.181",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832619,1758905439190,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.190",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832620,1758905439200,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.200",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832621,1758905439208,"fUST",-155.71545962,0.0003845,5,"2025-09-26T16:50:39.208",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832623,1758905439217,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.217",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832624,1758905439226,"fUST",-500.74400145,0.0003845,5,"2025-09-26T16:50:39.226",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832626,1758905439235,"fUST",-500.0,0.0003845,5,"2025-09-26T16:50:39.235",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832628,1758905439245,"fUST",-511.97124642,0.0003845,5,"2025-09-26T16:50:39.245",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832629,1758905439255,"fUST",-500.0,0.00038488,5,"2025-09-26T16:50:39.255",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832630,1758905439264,"fUST",-500.0,0.00038488,5,"2025-09-26T16:50:39.264",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832631,1758905439274,"fUST",-303.90273887,0.00038488,5,"2025-09-26T16:50:39.274",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832632,1758905439283,"fUST",-264.27996856,0.00038488,5,"2025-09-26T16:50:39.283",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832633,1758905439292,"fUST",-500.0,0.00038488,5,"2025-09-26T16:50:39.292",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832634,1758905439301,"fUST",-500.0,0.00038488,5,"2025-09-26T16:50:39.301",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832635,1758905439311,"fUST",-500.0,0.00038488,5,"2025-09-26T16:50:39.311",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832636,1758905439320,"fUST",-500.0,0.00038488,5,"2025-09-26T16:50:39.320",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832637,1758905439330,"fUST",-474.45,0.0003863,120,"2025-09-26T16:50:39.330",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832638,1758905439339,"fUST",-1000.0,0.00038998,5,"2025-09-26T16:50:39.339",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832639,1758905439349,"fUST",-500.0,0.00038998,5,"2025-09-26T16:50:39.349",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832641,1758905439360,"fUST",-1001.68161988,0.00038998,5,"2025-09-26T16:50:39.360",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832642,1758905439370,"fUST",-1074.83810759,0.00038998,5,"2025-09-26T16:50:39.370",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832643,1758905439380,"fUST",-1000.0,0.00038998,5,"2025-09-26T16:50:39.380",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832644,1758905439390,"fUST",-1000.0,0.00038998,5,"2025-09-26T16:50:39.390",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832645,1758905439399,"fUST",-501.00043887,0.00038998,5,"2025-09-26T16:50:39.399",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832646,1758905439408,"fUST",-1000.03115209,0.00039035,5,"2025-09-26T16:50:39.408",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832647,1758905439419,"fUST",-761.85483045,0.00039035,5,"2025-09-26T16:50:39.419",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832648,1758905439428,"fUST",-1000.0,0.00039035,5,"2025-09-26T16:50:39.428",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832649,1758905439438,"fUST",-500.0,0.00039035,5,"2025-09-26T16:50:39.438",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832650,1758905439447,"fUST",-1215.67563946,0.00039125,2,"2025-09-26T16:50:39.447",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832651,1758905439457,"fUST",-583.31210505,0.00039149,120,"2025-09-26T16:50:39.457",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832652,1758905439467,"fUST",-700.0,0.00039449,30,"2025-09-26T16:50:39.467",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832653,1758905439477,"fUST",-1500.0,0.00039546,5,"2025-09-26T16:50:39.477",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832654,1758905439487,"fUST",-1500.0,0.00039546,5,"2025-09-26T16:50:39.487",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832655,1758905439497,"fUST",-1500.0,0.00039583,5,"2025-09-26T16:50:39.497",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832656,1758905439507,"fUST",-417.15472785,0.00039946,3,"2025-09-26T16:50:39.507",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832657,1758905439518,"fUST",-33581.6232943,0.00039946,3,"2025-09-26T16:50:39.518",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832658,1758905439527,"fUST",-509.86996971,0.00039956,2,"2025-09-26T16:50:39.527",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832659,1758905439537,"fUST",-500.0,0.00040094,5,"2025-09-26T16:50:39.537",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832660,1758905439547,"fUST",-517.39969314,0.00040094,5,"2025-09-26T16:50:39.547",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832661,1758905439557,"fUST",-1003.24530109,0.00040131,5,"2025-09-26T16:50:39.557",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832662,1758905439567,"fUST",-583.31210505,0.00040306,120,"2025-09-26T16:50:39.567",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832663,1758905439576,"fUST",-168.0,0.00040398,2,"2025-09-26T16:50:39.576",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832664,1758905439586,"fUST",-1035.34404008,0.00040506,35,"2025-09-26T16:50:39.586",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832665,1758905439596,"fUST",-168.0,0.00040821,2,"2025-09-26T16:50:39.596",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832666,1758905439606,"fUST",-72267.8362021,0.00040998,2,"2025-09-26T16:50:39.606",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832667,1758905439616,"fUST",-10994.88,0.00041,26,"2025-09-26T16:50:39.616",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832668,1758905439625,"fUST",-500.0,0.00041096,120,"2025-09-26T16:50:39.625",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832669,1758905439635,"fUST",-151.0,0.000411,14,"2025-09-26T16:50:39.635",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832670,1758905439644,"fUST",-168.0,0.00041313,2,"2025-09-26T16:50:39.644",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832671,1758905439654,"fUST",-500.0,0.0004137,120,"2025-09-26T16:50:39.654",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832672,1758905439663,"fUST",-165.51839813,0.00041485,2,"2025-09-26T16:50:39.663",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832673,1758905439677,"fUST",-583.31210505,0.00041498,120,"2025-09-26T16:50:39.677",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832674,1758905439686,"fUST",-10013.56250414,0.000415,90,"2025-09-26T16:50:39.686",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832675,1758905439696,"fUST",-500.0,0.00041644,120,"2025-09-26T16:50:39.696",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832676,1758905439705,"fUST",-6631.61,0.000417,14,"2025-09-26T16:50:39.705",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832677,1758905439714,"fUST",-1000.0,0.00041799,60,"2025-09-26T16:50:39.714",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832678,1758905439723,"fUST",-500.0,0.00041918,120,"2025-09-26T16:50:39.723",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832679,1758905439733,"fUST",-184.53127817,0.00041973,10,"2025-09-26T16:50:39.733",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832680,1758905439744,"fUST",-501.0381757,0.00041973,10,"2025-09-26T16:50:39.744",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832681,1758905439754,"fUST",-150.0,0.00041973,7,"2025-09-26T16:50:39.754",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832682,1758905439763,"fUST",-161.05340167,0.00041973,10,"2025-09-26T16:50:39.763",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832683,1758905439773,"fUST",-150.0,0.00041973,10,"2025-09-26T16:50:39.773",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832684,1758905439782,"fUST",-1035.34404008,0.00041978,38,"2025-09-26T16:50:39.782",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832685,1758905439792,"fUST",-151.0,0.00041985,60,"2025-09-26T16:50:39.792",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832686,1758905439800,"fUST",-67163.2465886,0.0004199,3,"2025-09-26T16:50:39.800",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832687,1758905439809,"fUST",-100000.0,0.00042,26,"2025-09-26T16:50:39.809",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832688,1758905439818,"fUST",-168.0,0.00042123,2,"2025-09-26T16:50:39.818",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832689,1758905439828,"fUST",-500.0,0.00042192,120,"2025-09-26T16:50:39.828",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832690,1758905439837,"fUST",-500.0,0.00042466,120,"2025-09-26T16:50:39.837",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832691,1758905439846,"fUST",-67163.2465886,0.0004249,3,"2025-09-26T16:50:39.846",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832692,1758905439857,"fUST",-100000.0,0.000425,26,"2025-09-26T16:50:39.857",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832693,1758905439867,"fUST",-300.0,0.00042521,7,"2025-09-26T16:50:39.867",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832694,1758905439876,"fUST",-250.0,0.00042521,10,"2025-09-26T16:50:39.876",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832695,1758905439886,"fUST",-509.86996971,0.0004264,2,"2025-09-26T16:50:39.886",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832696,1758905439897,"fUST",-100000.0,0.000427,26,"2025-09-26T16:50:39.897",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832697,1758905439906,"fUST",-168.0,0.00042711,2,"2025-09-26T16:50:39.906",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832698,1758905439915,"fUST",-1215.67563946,0.00042732,28,"2025-09-26T16:50:39.915",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832699,1758905439924,"fUST",-500.0,0.0004274,120,"2025-09-26T16:50:39.924",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832700,1758905439934,"fUST",-100000.0,0.000429,26,"2025-09-26T16:50:39.934",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832701,1758905439943,"fUST",-500.0,0.00043014,120,"2025-09-26T16:50:39.943",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832702,1758905439952,"fUST",-350.0,0.00043068,10,"2025-09-26T16:50:39.952",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832703,1758905439962,"fUST",-229.61343329,0.0004307,7,"2025-09-26T16:50:39.962",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832704,1758905439970,"fUST",-172.29297002,0.00043125,2,"2025-09-26T16:50:39.970",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832705,1758905439979,"fUST",-310.12734603,0.00043125,2,"2025-09-26T16:50:39.979",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832706,1758905439989,"fUST",-551.33750405,0.00043125,2,"2025-09-26T16:50:39.989",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832707,1758905439998,"fUST",-500.0,0.00043288,120,"2025-09-26T16:50:39.998",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832708,1758905440007,"fUST",-651.0,0.000433,30,"2025-09-26T16:50:40.007",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832709,1758905440016,"fUST",-245.17524047,0.00043355,3,"2025-09-26T16:50:40.016",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832710,1758905440025,"fUST",-151.0,0.00043355,3,"2025-09-26T16:50:40.025",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832711,1758905440035,"fUST",-151.0,0.00043355,3,"2025-09-26T16:50:40.035",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832712,1758905440044,"fUST",-479.0,0.00043355,3,"2025-09-26T16:50:40.044",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832713,1758905440053,"fUST",-151.0,0.00043355,3,"2025-09-26T16:50:40.053",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832714,1758905440062,"fUST",-500.0,0.00043355,3,"2025-09-26T16:50:40.062",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832715,1758905440071,"fUST",-198.0,0.00043355,3,"2025-09-26T16:50:40.071",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832716,1758905440080,"fUST",-198.0,0.00043355,3,"2025-09-26T16:50:40.080",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832717,1758905440090,"fUST",-159.6092934,0.00043399,120,"2025-09-26T16:50:40.090",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832718,1758905440100,"fUST",-6404.90845344,0.000434,2,"2025-09-26T16:50:40.100",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832719,1758905440109,"fUST",-6308.09600166,0.000434,2,"2025-09-26T16:50:40.109",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832720,1758905440119,"fUST",-1035.34404008,0.0004345,42,"2025-09-26T16:50:40.119",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832721,1758905440129,"fUST",-168.0,0.00043459,2,"2025-09-26T16:50:40.129",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832722,1758905440138,"fUST",-1000.0,0.00043473,10,"2025-09-26T16:50:40.138",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832723,1758905440147,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.147",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832724,1758905440156,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.156",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832725,1758905440166,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.166",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832726,1758905440175,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.175",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832727,1758905440184,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.184",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832728,1758905440194,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.194",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832729,1758905440203,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.203",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832730,1758905440212,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.212",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832731,1758905440222,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.222",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832732,1758905440231,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.231",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832733,1758905440240,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.240",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832734,1758905440250,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.250",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832735,1758905440259,"fUST",-500.0,0.00043498,14,"2025-09-26T16:50:40.259",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832736,1758905440268,"fUST",-258708.74006638,0.00043499,14,"2025-09-26T16:50:40.268",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832737,1758905440593,"fUST",-359.0,0.00034631,2,"2025-09-26T16:50:40.593",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832738,1758905440604,"fUST",-462.0,0.00034959,2,"2025-09-26T16:50:40.604",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832739,1758905440613,"fUST",-159204.03201716,0.00043499,14,"2025-09-26T16:50:40.613",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832740,1758905440623,"fUST",-500.0,0.00043499,120,"2025-09-26T16:50:40.623",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832741,1758905440632,"fUST",-34132.17474726,0.000435,120,"2025-09-26T16:50:40.632",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832742,1758905440642,"fUST",-255.90501161,0.000435,120,"2025-09-26T16:50:40.642",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832743,1758905440654,"fUST",-514.49783052,0.000435,120,"2025-09-26T16:50:40.654",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832744,1758905440665,"fUST",-603.519,0.000435,120,"2025-09-26T16:50:40.665",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832750,1758905442825,"fUST",-27315.8314934,0.000435,120,"2025-09-26T16:50:42.825",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832751,1758905442868,"fUST",-82.43504525,0.000435,120,"2025-09-26T16:50:42.868",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832777,1758905443824,"fUST",-49005.47726733,0.000435,120,"2025-09-26T16:50:43.824",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832807,1758905445769,"fUST",-807.57798228,0.000435,120,"2025-09-26T16:50:45.769",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832808,1758905445781,"fUST",-234514.42105959,0.000435,120,"2025-09-26T16:50:45.781",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832809,1758905445790,"fUST",-632815.82265126,0.000435,120,"2025-09-26T16:50:45.790",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832810,1758905445890,"fUST",-639.16788215,0.000435,120,"2025-09-26T16:50:45.890",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832811,1758905445918,"fUST",-778537.35109322,0.000435,120,"2025-09-26T16:50:45.918",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832812,1758905445927,"fUST",-151.0,0.000435,14,"2025-09-26T16:50:45.927",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832813,1758905445939,"fUST",-192.968453,0.000435,120,"2025-09-26T16:50:45.939",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832814,1758905445948,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:45.948",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832815,1758905445957,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:45.957",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832816,1758905445967,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:45.967",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832817,1758905445976,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:45.976",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832818,1758905445986,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:45.986",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832819,1758905445996,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:45.996",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832820,1758905446006,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.006",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832821,1758905446015,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.015",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832822,1758905446025,"fUST",-167.969612,0.000435,120,"2025-09-26T16:50:46.025",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832823,1758905446035,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.035",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832824,1758905446044,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.044",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832825,1758905446054,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.054",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832826,1758905446063,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.063",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832827,1758905446073,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.073",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832828,1758905446082,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.082",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832829,1758905446091,"fUST",-151.0,0.000435,15,"2025-09-26T16:50:46.091",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832830,1758905446100,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.100",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832831,1758905446111,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.111",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832832,1758905446210,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.210",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832833,1758905446219,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.219",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832834,1758905446228,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.228",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832835,1758905446238,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.238",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832836,1758905446247,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.247",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832837,1758905446256,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.256",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832838,1758905446265,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.265",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832839,1758905446275,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.275",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832840,1758905446285,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.285",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832841,1758905446294,"fUST",-151.0,0.000435,30,"2025-09-26T16:50:46.294",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832842,1758905446303,"fUST",-151.99309,0.000435,120,"2025-09-26T16:50:46.303",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832843,1758905446313,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.313",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832844,1758905446323,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.323",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832845,1758905446332,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.332",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832846,1758905446341,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.341",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832847,1758905446351,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.351",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832848,1758905446361,"fUST",-157.284174,0.000435,120,"2025-09-26T16:50:46.361",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832849,1758905446371,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.371",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832850,1758905446381,"fUST",-157.284174,0.000435,120,"2025-09-26T16:50:46.381",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832851,1758905446391,"fUST",-157.284174,0.000435,120,"2025-09-26T16:50:46.391",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832852,1758905446401,"fUST",-157.284174,0.000435,120,"2025-09-26T16:50:46.401",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832853,1758905446411,"fUST",-412.416858,0.000435,120,"2025-09-26T16:50:46.411",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832854,1758905446421,"fUST",-412.416858,0.000435,120,"2025-09-26T16:50:46.421",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832855,1758905446431,"fUST",-412.416858,0.000435,120,"2025-09-26T16:50:46.431",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832856,1758905446440,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.440",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832857,1758905446450,"fUST",-412.416858,0.000435,120,"2025-09-26T16:50:46.450",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832858,1758905446459,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.459",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832859,1758905446469,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.469",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832860,1758905446478,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.478",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832861,1758905446487,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.487",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832862,1758905446497,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.497",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832863,1758905446506,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.506",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832864,1758905446515,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.515",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832865,1758905446524,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.524",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832866,1758905446534,"fUST",-388.953992,0.000435,120,"2025-09-26T16:50:46.534",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832867,1758905446544,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.544",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832868,1758905446554,"fUST",-388.953992,0.000435,120,"2025-09-26T16:50:46.554",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832869,1758905446563,"fUST",-388.953992,0.000435,120,"2025-09-26T16:50:46.563",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832870,1758905446573,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.573",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832871,1758905446582,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.582",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832872,1758905446591,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.591",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832873,1758905446601,"fUST",-388.953992,0.000435,120,"2025-09-26T16:50:46.601",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832874,1758905446611,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.611",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832875,1758905446619,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.619",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832876,1758905446629,"fUST",-451.667043,0.000435,120,"2025-09-26T16:50:46.629",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832877,1758905446638,"fUST",-451.667043,0.000435,120,"2025-09-26T16:50:46.638",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832878,1758905446646,"fUST",-451.667043,0.000435,120,"2025-09-26T16:50:46.646",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832879,1758905446655,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.655",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832880,1758905446665,"fUST",-451.667043,0.000435,120,"2025-09-26T16:50:46.665",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832881,1758905446679,"fUST",-151.0,0.000435,30,"2025-09-26T16:50:46.679",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832882,1758905446687,"fUST",-151.0,0.000435,30,"2025-09-26T16:50:46.687",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832883,1758905446697,"fUST",-151.0,0.000435,30,"2025-09-26T16:50:46.697",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832884,1758905446706,"fUST",-151.0,0.000435,30,"2025-09-26T16:50:46.706",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832885,1758905446715,"fUST",-151.00000023,0.000435,2,"2025-09-26T16:50:46.715",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832886,1758905446724,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.724",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832887,1758905446733,"fUST",-151.0,0.000435,120,"2025-09-26T16:50:46.733",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832888,1758905446742,"fUST",-151.441873,0.000435,120,"2025-09-26T16:50:46.742",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832889,1758905446752,"fUST",-284.07561,0.000435,120,"2025-09-26T16:50:46.752",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832890,1758905446762,"fUST",-284.07561,0.000435,120,"2025-09-26T16:50:46.762",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832891,1758905446771,"fUST",-219.364541,0.000435,120,"2025-09-26T16:50:46.771",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832892,1758905446780,"fUST",-284.07561,0.000435,120,"2025-09-26T16:50:46.780",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832893,1758905446789,"fUST",-219.364541,0.000435,120,"2025-09-26T16:50:46.789",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832894,1758905446799,"fUST",-320.01,0.00043562,120,"2025-09-26T16:50:46.799",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832895,1758905446808,"fUST",-252.52103604,0.00043616,10,"2025-09-26T16:50:46.808",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832896,1758905446817,"fUST",-151.0,0.00043629,3,"2025-09-26T16:50:46.817",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832897,1758905446827,"fUST",-479.0,0.00043629,3,"2025-09-26T16:50:46.827",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832898,1758905446836,"fUST",-161.73256297,0.00043629,3,"2025-09-26T16:50:46.836",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832899,1758905446846,"fUST",-500.0,0.00043629,3,"2025-09-26T16:50:46.846",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832900,1758905446855,"fUST",-168.0,0.00043682,2,"2025-09-26T16:50:46.855",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832901,1758905446865,"fUST",-476.0,0.00043767,7,"2025-09-26T16:50:46.865",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832902,1758905446875,"fUST",-476.0,0.00043792,7,"2025-09-26T16:50:46.875",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832903,1758905446884,"fUST",-390.493545,0.00043836,2,"2025-09-26T16:50:46.884",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832904,1758905446894,"fUST",-151.0,0.00043903,3,"2025-09-26T16:50:46.894",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832905,1758905446903,"fUST",-479.0,0.00043903,3,"2025-09-26T16:50:46.903",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832906,1758905446912,"fUST",-500.0,0.00043903,3,"2025-09-26T16:50:46.912",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832907,1758905446921,"fUST",-175.0,0.00043994,2,"2025-09-26T16:50:46.921",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832908,1758905446930,"fUST",-476.0,0.00043997,2,"2025-09-26T16:50:46.930",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832909,1758905446939,"fUST",-160.0,0.00044,120,"2025-09-26T16:50:46.939",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832910,1758905446949,"fUST",-417.15472785,0.00044,120,"2025-09-26T16:50:46.949",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832911,1758905446958,"fUST",-6631.61,0.000441,14,"2025-09-26T16:50:46.958",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832912,1758905446967,"fUST",-175.0,0.00044121,2,"2025-09-26T16:50:46.967",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832913,1758905446976,"fUST",-202.0,0.0004414,64,"2025-09-26T16:50:46.976",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832914,1758905446985,"fUST",-198.329618,0.00044177,3,"2025-09-26T16:50:46.985",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832915,1758905446995,"fUST",-479.0,0.00044177,3,"2025-09-26T16:50:46.995",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832916,1758905447004,"fUST",-500.0,0.00044177,3,"2025-09-26T16:50:47.004",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832917,1758905447013,"fUST",-168.0,0.00044183,2,"2025-09-26T16:50:47.013",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832918,1758905447023,"fUST",-476.0,0.00044327,2,"2025-09-26T16:50:47.023",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832919,1758905447033,"fUST",-600.0,0.00044368,30,"2025-09-26T16:50:47.033",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832920,1758905447042,"fUST",-168.0,0.00044416,2,"2025-09-26T16:50:47.042",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832921,1758905447051,"fUST",-168.0,0.00044418,2,"2025-09-26T16:50:47.051",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832922,1758905447060,"fUST",-479.0,0.00044451,3,"2025-09-26T16:50:47.060",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832923,1758905447069,"fUST",-500.0,0.00044451,3,"2025-09-26T16:50:47.069",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832924,1758905447079,"fUST",-476.0,0.00044462,2,"2025-09-26T16:50:47.079",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832925,1758905447088,"fUST",-479.0,0.00044725,3,"2025-09-26T16:50:47.088",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832926,1758905447098,"fUST",-500.0,0.00044725,3,"2025-09-26T16:50:47.098",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832927,1758905447108,"fUST",-800.0,0.00044733,14,"2025-09-26T16:50:47.108",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832928,1758905447117,"fUST",-800.0,0.00044745,14,"2025-09-26T16:50:47.117",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832929,1758905447127,"fUST",-800.0,0.0004476,14,"2025-09-26T16:50:47.127",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832930,1758905447136,"fUST",-800.0,0.0004476,14,"2025-09-26T16:50:47.136",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832931,1758905447145,"fUST",-800.0,0.00044764,14,"2025-09-26T16:50:47.145",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832932,1758905447154,"fUST",-800.0,0.00044765,14,"2025-09-26T16:50:47.154",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832933,1758905447163,"fUST",-800.0,0.00044765,14,"2025-09-26T16:50:47.163",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832934,1758905447173,"fUST",-800.0,0.00044768,14,"2025-09-26T16:50:47.173",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832935,1758905447182,"fUST",-800.0,0.00044786,14,"2025-09-26T16:50:47.182",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832936,1758905447191,"fUST",-599.04771631,0.00044842,10,"2025-09-26T16:50:47.191",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832937,1758905447200,"fUST",-800.0,0.00044844,14,"2025-09-26T16:50:47.200",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832938,1758905447209,"fUST",-800.0,0.00044847,14,"2025-09-26T16:50:47.209",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832939,1758905447219,"fUST",-904.30157782,0.00044882,14,"2025-09-26T16:50:47.219",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832940,1758905447228,"fUST",-800.0,0.00044893,14,"2025-09-26T16:50:47.228",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832941,1758905447237,"fUST",-1111.1724851,0.000449,120,"2025-09-26T16:50:47.237",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832942,1758905447246,"fUST",-1035.34404008,0.00044922,45,"2025-09-26T16:50:47.246",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832943,1758905447256,"fUST",-800.0,0.00044926,14,"2025-09-26T16:50:47.256",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832944,1758905447266,"fUST",-800.0,0.00044933,14,"2025-09-26T16:50:47.266",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832945,1758905447276,"fUST",-978.0,0.00044958,2,"2025-09-26T16:50:47.276",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832946,1758905447287,"fUST",-2160.0,0.00044958,2,"2025-09-26T16:50:47.287",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832947,1758905447297,"fUST",-635.0,0.00044958,2,"2025-09-26T16:50:47.297",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832948,1758905447306,"fUST",-150.0,0.00044958,2,"2025-09-26T16:50:47.306",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832949,1758905447316,"fUST",-150.0,0.00044958,2,"2025-09-26T16:50:47.316",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832950,1758905447325,"fUST",-800.0,0.00044968,14,"2025-09-26T16:50:47.325",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832951,1758905447335,"fUST",-800.0,0.00044973,14,"2025-09-26T16:50:47.335",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832952,1758905447413,"fUST",-800.0,0.00044979,14,"2025-09-26T16:50:47.413",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832953,1758905447423,"fUST",-800.0,0.00044993,14,"2025-09-26T16:50:47.423",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832954,1758905447433,"fUST",-479.0,0.00044999,3,"2025-09-26T16:50:47.433",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832955,1758905447443,"fUST",-500.0,0.00044999,3,"2025-09-26T16:50:47.443",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832956,1758905447453,"fUST",-14584.60991691,0.00045,2,"2025-09-26T16:50:47.453",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832957,1758905447462,"fUST",-869.41210145,0.00045,20,"2025-09-26T16:50:47.462",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832958,1758905447472,"fUST",-217.88893344,0.00045,120,"2025-09-26T16:50:47.472",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832959,1758905447482,"fUST",-10926.38743112,0.00045,120,"2025-09-26T16:50:47.482",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832960,1758905447492,"fUST",-151.62020004,0.00045,120,"2025-09-26T16:50:47.492",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832961,1758905447501,"fUST",-1300.05014365,0.00045,60,"2025-09-26T16:50:47.501",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832962,1758905447511,"fUST",-2000.89,0.00045,120,"2025-09-26T16:50:47.511",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832963,1758905447521,"fUST",-150.694,0.00045004,2,"2025-09-26T16:50:47.521",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832964,1758905447531,"fUST",-5000.0,0.000452,120,"2025-09-26T16:50:47.531",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832965,1758905447540,"fUST",-1000.0,0.00045205,120,"2025-09-26T16:50:47.540",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832966,1758905447549,"fUST",-1000.0,0.00045205,120,"2025-09-26T16:50:47.549",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832967,1758905447559,"fUST",-1000.0,0.00045205,120,"2025-09-26T16:50:47.559",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832968,1758905447568,"fUST",-332.85973366,0.00045205,120,"2025-09-26T16:50:47.568",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832969,1758905447578,"fUST",-4587.0,0.00045256,120,"2025-09-26T16:50:47.578",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832970,1758905447587,"fUST",-479.0,0.00045273,3,"2025-09-26T16:50:47.587",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832971,1758905447597,"fUST",-500.0,0.00045273,3,"2025-09-26T16:50:47.597",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832972,1758905447608,"fUST",-308.8629,0.000454,30,"2025-09-26T16:50:47.608",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832973,1758905447618,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.618",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832974,1758905447631,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.631",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832975,1758905447640,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.640",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832976,1758905447650,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.650",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832977,1758905447667,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.667",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832978,1758905447681,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.681",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832979,1758905447690,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.690",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832980,1758905447700,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.700",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832981,1758905447711,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.711",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832982,1758905447721,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.721",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832983,1758905447731,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.731",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832984,1758905447740,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.740",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832985,1758905447749,"fUST",-250.0,0.00045439,7,"2025-09-26T16:50:47.749",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832986,1758905447759,"fUST",-179245.60695977,0.0004544,7,"2025-09-26T16:50:47.759",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832987,1758905447769,"fUST",-479.0,0.00045547,3,"2025-09-26T16:50:47.769",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832988,1758905447779,"fUST",-500.0,0.00045547,3,"2025-09-26T16:50:47.779",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832989,1758905447790,"fUST",-159.60929336,0.00045634,120,"2025-09-26T16:50:47.790",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832990,1758905447800,"fUST",-479.0,0.00045821,3,"2025-09-26T16:50:47.800",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832991,1758905447809,"fUST",-500.0,0.00045821,3,"2025-09-26T16:50:47.809",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832992,1758905447819,"fUST",-200.0,0.00046,120,"2025-09-26T16:50:47.819",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832993,1758905447829,"fUST",-6631.61,0.00046,14,"2025-09-26T16:50:47.829",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832994,1758905447838,"fUST",-417.15472785,0.00046,7,"2025-09-26T16:50:47.838",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832995,1758905447848,"fUST",-479.0,0.00046095,3,"2025-09-26T16:50:47.848",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832996,1758905447859,"fUST",-210.26459046,0.00046095,3,"2025-09-26T16:50:47.859",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832997,1758905447868,"fUST",-166.47093547,0.00046193,30,"2025-09-26T16:50:47.868",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387832999,1758905447877,"fUST",-1215.67563946,0.00046339,28,"2025-09-26T16:50:47.877",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833001,1758905447887,"fUST",-479.0,0.00046369,3,"2025-09-26T16:50:47.887",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833003,1758905447897,"fUST",-1035.34404008,0.00046394,48,"2025-09-26T16:50:47.897",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833004,1758905447906,"fUST",-7912.29073231,0.0004644,3,"2025-09-26T16:50:47.906",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833005,1758905447915,"fUST",-10001.34974489,0.0004644,90,"2025-09-26T16:50:47.915",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833006,1758905447924,"fUST",-331524.56021527,0.0004644,30,"2025-09-26T16:50:47.924",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833059,1758905971034,"fUST",-269.73210003,0.000199,2,"2025-09-26T16:59:31.034",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833060,1758906007813,"fUST",-648.01254458,0.000199,2,"2025-09-26T17:00:07.813",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833065,1758906186871,"fUST",628.76914588,0.000199,2,"2025-09-26T17:03:06.871",0.00031755,27.16,0.8061406728299995,562065059.6601492]
[387833081,1758906358092,"fUST",283.50632288,0.000199,2,"2025-09-26T17:05:58.092",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833082,1758906359170,"fUST",-283.50632288,0.00022949,2,"2025-09-26T17:05:59.170",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833083,1758906379290,"fUST",-258.36363472,0.00024921,2,"2025-09-26T17:06:19.290",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833084,1758906404421,"fUST",-241.14828942,0.00024921,13,"2025-09-26T17:06:44.421",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833085,1758906529828,"fUST",-713.5102824,0.000199,2,"2025-09-26T17:08:49.828",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833086,1758906549007,"fUST",459.88523132,0.00021372,2,"2025-09-26T17:09:09.007",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833087,1758906571762,"fUST",459.88523132,0.00021372,2,"2025-09-26T17:09:31.762",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833089,1758906594962,"fUST",459.88523132,0.00021372,2,"2025-09-26T17:09:54.962",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833092,1758906617805,"fUST",459.88523132,0.00021372,2,"2025-09-26T17:10:17.805",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833094,1758906632005,"fUST",-713.51028235,0.00021372,2,"2025-09-26T17:10:32.005",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833095,1758906632014,"fUST",-713.51028235,0.00022844,2,"2025-09-26T17:10:32.014",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833096,1758906632024,"fUST",-713.51028235,0.00024316,2,"2025-09-26T17:10:32.024",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833097,1758906632034,"fUST",-500.90471863,0.00025173,2,"2025-09-26T17:10:32.034",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833098,1758906632046,"fUST",-500.0,0.00025173,2,"2025-09-26T17:10:32.046",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833099,1758906632055,"fUST",-1200.0,0.0002518,2,"2025-09-26T17:10:32.055",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833100,1758906632064,"fUST",-313.39644455,0.00025181,2,"2025-09-26T17:10:32.064",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833101,1758906632075,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:32.075",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833102,1758906632085,"fUST",-266.4186263,0.00025181,2,"2025-09-26T17:10:32.085",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833103,1758906632095,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:32.095",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833104,1758906632104,"fUST",-300.0,0.00025181,2,"2025-09-26T17:10:32.104",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833105,1758906632113,"fUST",-300.0,0.00025181,2,"2025-09-26T17:10:32.113",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833106,1758906632122,"fUST",-300.0,0.00025181,2,"2025-09-26T17:10:32.122",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833107,1758906632131,"fUST",-300.0,0.00025181,2,"2025-09-26T17:10:32.131",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833108,1758906632142,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.142",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833109,1758906632151,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.151",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833110,1758906632162,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.162",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833111,1758906632172,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.172",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833112,1758906632181,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.181",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833113,1758906632191,"fUST",-519.20677646,0.00025182,2,"2025-09-26T17:10:32.191",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833114,1758906632201,"fUST",-400.96824974,0.00025182,2,"2025-09-26T17:10:32.201",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833115,1758906632210,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.210",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833116,1758906632219,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.219",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833117,1758906632229,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.229",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833118,1758906632238,"fUST",-598.70559932,0.00025182,2,"2025-09-26T17:10:32.238",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833119,1758906632247,"fUST",-520.18676162,0.00025182,2,"2025-09-26T17:10:32.247",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833120,1758906632256,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.256",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833121,1758906632265,"fUST",-450.0,0.00025182,2,"2025-09-26T17:10:32.265",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833122,1758906632274,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.274",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833123,1758906632283,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.283",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833124,1758906632292,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.292",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833125,1758906632301,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.301",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833126,1758906632310,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.310",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833127,1758906632320,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.320",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833128,1758906632329,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.329",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833129,1758906632339,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.339",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833130,1758906632348,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.348",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833131,1758906632357,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.357",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833132,1758906632367,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.367",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833133,1758906632376,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.376",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833134,1758906632385,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.385",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833135,1758906632395,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.395",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833136,1758906632404,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.404",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833137,1758906632414,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.414",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833138,1758906632423,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.423",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833139,1758906632432,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.432",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833140,1758906632442,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.442",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833141,1758906632452,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.452",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833142,1758906632462,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.462",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833143,1758906632471,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.471",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833144,1758906632480,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.480",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833145,1758906632490,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.490",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833146,1758906632499,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.499",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833147,1758906632509,"fUST",-528.27331019,0.00025182,2,"2025-09-26T17:10:32.509",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833148,1758906632519,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.519",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833149,1758906632529,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.529",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833150,1758906632538,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.538",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833151,1758906632547,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.547",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833152,1758906632556,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.556",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833153,1758906632566,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.566",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833154,1758906632575,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.575",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833155,1758906632585,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.585",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833156,1758906632595,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.595",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833157,1758906632605,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.605",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833158,1758906632614,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.614",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833159,1758906632623,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.623",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833160,1758906632632,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.632",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833161,1758906632642,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.642",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833162,1758906632651,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.651",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833163,1758906632662,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.662",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833164,1758906632671,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.671",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833165,1758906632681,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.681",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833166,1758906632690,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.690",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833167,1758906632699,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.699",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833168,1758906632708,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.708",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833169,1758906632718,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.718",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833170,1758906632727,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.727",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833171,1758906632737,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.737",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833172,1758906632745,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.745",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833173,1758906632755,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.755",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833174,1758906632763,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.763",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833175,1758906632772,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.772",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833176,1758906632781,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.781",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833178,1758906632791,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.791",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833180,1758906632800,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.800",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833182,1758906632810,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.810",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833184,1758906632819,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.819",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833185,1758906632829,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.829",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833187,1758906632838,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.838",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833189,1758906632848,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.848",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833190,1758906632858,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.858",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833191,1758906632867,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.867",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833193,1758906632877,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.877",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833195,1758906632891,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.891",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833197,1758906632901,"fUST",-343.82059699,0.00025182,2,"2025-09-26T17:10:32.901",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833198,1758906632911,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.911",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833199,1758906632920,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.920",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833200,1758906632930,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.930",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833201,1758906632940,"fUST",-581.85798189,0.00025182,2,"2025-09-26T17:10:32.940",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833202,1758906632949,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.949",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833204,1758906632959,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.959",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833206,1758906632969,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.969",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833207,1758906632979,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.979",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833209,1758906632989,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:32.989",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833210,1758906633000,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.000",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833211,1758906633013,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.013",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833212,1758906633023,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.023",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833213,1758906633034,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.034",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833214,1758906633044,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.044",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833215,1758906633055,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.055",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833216,1758906633065,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.065",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833218,1758906633075,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.075",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833219,1758906633086,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.086",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833220,1758906633096,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.096",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833221,1758906633106,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.106",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833224,1758906633116,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.116",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833233,1758906633195,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.195",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833236,1758906633215,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.215",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833238,1758906633225,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.225",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833240,1758906633235,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.235",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833242,1758906633245,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.245",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833244,1758906633254,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.254",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833246,1758906633264,"fUST",-437.32974136,0.00025182,2,"2025-09-26T17:10:33.264",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833247,1758906633274,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.274",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833248,1758906633284,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.284",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833249,1758906633293,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.293",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833250,1758906633302,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.302",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833251,1758906633313,"fUST",-342.42866466,0.00025182,2,"2025-09-26T17:10:33.313",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833253,1758906633322,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.322",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833255,1758906633332,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.332",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833257,1758906633341,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.341",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833259,1758906633350,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.350",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833261,1758906633360,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.360",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833263,1758906633370,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.370",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833265,1758906633380,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.380",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833267,1758906633389,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.389",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833269,1758906633399,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.399",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833271,1758906633408,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.408",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833273,1758906633417,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.417",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833275,1758906633426,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.426",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833277,1758906633436,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.436",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833279,1758906633445,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.445",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833281,1758906633455,"fUST",-262.88510658,0.00025182,2,"2025-09-26T17:10:33.455",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833283,1758906633464,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.464",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833285,1758906633474,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.474",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833287,1758906633484,"fUST",-500.0,0.00025182,2,"2025-09-26T17:10:33.484",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833289,1758906633494,"fUST",-418.09834517,0.00025182,2,"2025-09-26T17:10:33.494",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833290,1758906633503,"fUST",-32851.5337515,0.00025183,2,"2025-09-26T17:10:33.503",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833292,1758906633512,"fUST",-535.66,0.00025185,3,"2025-09-26T17:10:33.512",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833294,1758906633521,"fUST",-267.83,0.00025185,3,"2025-09-26T17:10:33.521",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833296,1758906633531,"fUST",-803.54,0.00025185,3,"2025-09-26T17:10:33.531",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833298,1758906633541,"fUST",-1200.0,0.00025192,2,"2025-09-26T17:10:33.541",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833300,1758906633551,"fUST",-50000.0,0.00025193,2,"2025-09-26T17:10:33.551",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833302,1758906633560,"fUST",-1071.33,0.00025195,3,"2025-09-26T17:10:33.560",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833304,1758906633570,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.570",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833306,1758906633581,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.581",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833308,1758906633590,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.590",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833310,1758906633600,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.600",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833312,1758906633610,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.610",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833314,1758906633620,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.620",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833316,1758906633630,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.630",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833318,1758906633640,"fUST",-500.0,0.00025205,2,"2025-09-26T17:10:33.640",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833320,1758906633649,"fUST",-238.590718,0.00025222,2,"2025-09-26T17:10:33.649",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833322,1758906633660,"fUST",-181.839249,0.00025366,2,"2025-09-26T17:10:33.660",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833324,1758906633670,"fUST",-500.0,0.00025721,2,"2025-09-26T17:10:33.670",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833326,1758906633680,"fUST",-713.51028235,0.00025788,4,"2025-09-26T17:10:33.680",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833328,1758906633690,"fUST",-154.914,0.00026289,12,"2025-09-26T17:10:33.690",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833330,1758906633700,"fUST",-160.0,0.00026403,2,"2025-09-26T17:10:33.700",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833332,1758906633709,"fUST",-160.0,0.00026403,2,"2025-09-26T17:10:33.709",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833334,1758906633719,"fUST",-417.15472785,0.00026403,2,"2025-09-26T17:10:33.719",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833336,1758906633729,"fUST",-160.0,0.00026405,2,"2025-09-26T17:10:33.729",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833338,1758906633739,"fUST",-1071.32,0.00026555,3,"2025-09-26T17:10:33.739",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833340,1758906633749,"fUST",-535.66,0.00026555,3,"2025-09-26T17:10:33.749",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833342,1758906633759,"fUST",-2142.66,0.00026565,3,"2025-09-26T17:10:33.759",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833344,1758906633769,"fUST",-713.51028235,0.00027259,7,"2025-09-26T17:10:33.769",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833346,1758906633785,"fUST",-420.0,0.00027274,2,"2025-09-26T17:10:33.785",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833348,1758906633795,"fUST",-822.0,0.00027286,2,"2025-09-26T17:10:33.795",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833350,1758906633805,"fUST",-280.0,0.00027526,2,"2025-09-26T17:10:33.805",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833352,1758906633821,"fUST",-235.0944392,0.00028367,2,"2025-09-26T17:10:33.821",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833354,1758906633833,"fUST",-152.92,0.00028581,5,"2025-09-26T17:10:33.833",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833356,1758906633851,"fUST",-500.0,0.00029183,5,"2025-09-26T17:10:33.851",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833358,1758906633871,"fUST",-587.0,0.00029542,2,"2025-09-26T17:10:33.871",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833360,1758906633881,"fUST",-356.61553702,0.00029564,5,"2025-09-26T17:10:33.881",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833362,1758906633891,"fUST",-500.0,0.00029731,5,"2025-09-26T17:10:33.891",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833363,1758906633900,"fUST",-713.51028235,0.00030203,13,"2025-09-26T17:10:33.900",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833364,1758906633910,"fUST",-713.51028235,0.00031675,16,"2025-09-26T17:10:33.910",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833365,1758906633920,"fUST",-686.44917476,0.00031702,2,"2025-09-26T17:10:33.920",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833366,1758906633930,"fUST",-3750.12138762,0.00031812,2,"2025-09-26T17:10:33.930",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833367,1758906634073,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:34.073",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833368,1758906634085,"fUST",-2798.47143121,0.00031812,2,"2025-09-26T17:10:34.085",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833370,1758906634095,"fUST",-32851.5337515,0.00031892,2,"2025-09-26T17:10:34.095",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833371,1758906634105,"fUST",-20121.26481714,0.00031902,2,"2025-09-26T17:10:34.105",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833372,1758906634116,"fUST",-73534.82075203,0.00031902,2,"2025-09-26T17:10:34.116",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833459,1758906637865,"fUST",-388.68429498,0.00025181,2,"2025-09-26T17:10:37.865",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833460,1758906637874,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.874",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833461,1758906637884,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.884",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833462,1758906637893,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.893",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833463,1758906637903,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.903",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833464,1758906637912,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.912",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833465,1758906637921,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.921",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833466,1758906637930,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.930",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833467,1758906637939,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.939",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833468,1758906637949,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.949",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833469,1758906637958,"fUST",-500.0,0.00025181,2,"2025-09-26T17:10:37.958",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833470,1758906637967,"fUST",-966.45314366,0.00031902,2,"2025-09-26T17:10:37.967",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833471,1758906637978,"fUST",-2764.25653728,0.00031902,2,"2025-09-26T17:10:37.978",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833472,1758906638002,"fUST",-99722.40725889,0.00031902,2,"2025-09-26T17:10:38.002",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833473,1758906638013,"fUST",-370000.0,0.00031912,2,"2025-09-26T17:10:38.013",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833474,1758906638023,"fUST",-500.0,0.00031973,5,"2025-09-26T17:10:38.023",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833476,1758906638033,"fUST",-501.0381757,0.00031973,5,"2025-09-26T17:10:38.033",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833477,1758906638043,"fUST",-500.0,0.00031973,5,"2025-09-26T17:10:38.043",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833478,1758906638052,"fUST",-500.0,0.00031973,5,"2025-09-26T17:10:38.052",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833479,1758906638061,"fUST",-412.0,0.00031997,2,"2025-09-26T17:10:38.061",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833480,1758906638070,"fUST",-4793.44,0.00032,2,"2025-09-26T17:10:38.070",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833481,1758906638080,"fUST",-217.99592755,0.00032,120,"2025-09-26T17:10:38.080",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833482,1758906638089,"fUST",-169.62692056,0.00032,120,"2025-09-26T17:10:38.089",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833483,1758906638098,"fUST",-285.85248493,0.00032,120,"2025-09-26T17:10:38.098",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833484,1758906638108,"fUST",-480.0,0.00032001,120,"2025-09-26T17:10:38.108",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833485,1758906638117,"fUST",-169.62692056,0.000323,120,"2025-09-26T17:10:38.117",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833486,1758906638127,"fUST",-1000.0,0.00032521,5,"2025-09-26T17:10:38.127",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833487,1758906638208,"fUST",-1000.0,0.00032521,5,"2025-09-26T17:10:38.208",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833488,1758906638218,"fUST",-1000.0,0.00032521,5,"2025-09-26T17:10:38.218",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833489,1758906638227,"fUST",-150.0,0.00032876,2,"2025-09-26T17:10:38.227",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833490,1758906638236,"fUST",-300.0,0.00032876,2,"2025-09-26T17:10:38.236",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833491,1758906638246,"fUST",-450.0,0.00032876,2,"2025-09-26T17:10:38.246",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833492,1758906638255,"fUST",-600.0,0.00032876,2,"2025-09-26T17:10:38.255",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833493,1758906638265,"fUST",-159.26782013,0.00032876,2,"2025-09-26T17:10:38.265",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833494,1758906638274,"fUST",-351.875631,0.00032877,2,"2025-09-26T17:10:38.274",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833495,1758906638284,"fUST",-184.53127817,0.00033068,5,"2025-09-26T17:10:38.284",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833496,1758906638293,"fUST",-1500.0,0.00033068,5,"2025-09-26T17:10:38.293",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833497,1758906638302,"fUST",-1003.24530109,0.00033068,5,"2025-09-26T17:10:38.302",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833498,1758906638312,"fUST",-713.51028235,0.00033147,19,"2025-09-26T17:10:38.312",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833499,1758906638321,"fUST",-915.61377862,0.00033616,5,"2025-09-26T17:10:38.321",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833500,1758906638330,"fUST",-159.090061,0.0003372,2,"2025-09-26T17:10:38.330",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833501,1758906638340,"fUST",-686.44917474,0.00033752,2,"2025-09-26T17:10:38.340",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833502,1758906638349,"fUST",-304.3849732,0.00033873,2,"2025-09-26T17:10:38.349",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833503,1758906638358,"fUST",-713.51028235,0.00034619,23,"2025-09-26T17:10:38.358",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833504,1758906638367,"fUST",-686.44917474,0.00035801,2,"2025-09-26T17:10:38.367",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833505,1758906638376,"fUST",-713.51028235,0.00036091,26,"2025-09-26T17:10:38.376",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833506,1758906638386,"fUST",-713.51028235,0.00037563,29,"2025-09-26T17:10:38.386",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833507,1758906638396,"fUST",-347.8685408,0.00037655,2,"2025-09-26T17:10:38.396",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833508,1758906638405,"fUST",-686.44917474,0.00037851,2,"2025-09-26T17:10:38.405",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833509,1758906638413,"fUST",-100000.0,0.00038,26,"2025-09-26T17:10:38.413",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833510,1758906638423,"fUST",-351.875631,0.00038356,2,"2025-09-26T17:10:38.423",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833511,1758906638432,"fUST",-255.93391761,0.00038356,2,"2025-09-26T17:10:38.432",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833512,1758906638442,"fUST",-6548.59281883,0.00038376,2,"2025-09-26T17:10:38.442",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833513,1758906638451,"fUST",-72267.8362021,0.00038998,2,"2025-09-26T17:10:38.451",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833514,1758906638460,"fUST",-100000.0,0.00039,26,"2025-09-26T17:10:38.460",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833515,1758906638469,"fUST",-500.0,0.00039,5,"2025-09-26T17:10:38.469",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833516,1758906638479,"fUST",-500.0,0.00039,5,"2025-09-26T17:10:38.479",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833517,1758906638487,"fUST",-500.0,0.00039,5,"2025-09-26T17:10:38.487",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833518,1758906638497,"fUST",-500.0,0.00039,5,"2025-09-26T17:10:38.497",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833519,1758906638507,"fUST",-500.0,0.00039,5,"2025-09-26T17:10:38.507",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833520,1758906638516,"fUST",-150.0,0.00039011,5,"2025-09-26T17:10:38.516",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833521,1758906638525,"fUST",-713.51028235,0.00039034,32,"2025-09-26T17:10:38.525",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833522,1758906638535,"fUST",-168.0,0.00039294,2,"2025-09-26T17:10:38.535",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833524,1758906638544,"fUST",-1000.0,0.00039548,5,"2025-09-26T17:10:38.544",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833526,1758906638553,"fUST",-1000.0,0.00039548,5,"2025-09-26T17:10:38.553",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833527,1758906638561,"fUST",-501.20991974,0.00039548,5,"2025-09-26T17:10:38.561",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833528,1758906638571,"fUST",-500.0,0.00039548,5,"2025-09-26T17:10:38.571",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833529,1758906638580,"fUST",-250.0,0.00039559,5,"2025-09-26T17:10:38.580",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833530,1758906638589,"fUST",-168.0,0.0003979,2,"2025-09-26T17:10:38.589",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833531,1758906638598,"fUST",-686.44917474,0.000399,2,"2025-09-26T17:10:38.598",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833532,1758906638607,"fUST",-895.0,0.0004,10,"2025-09-26T17:10:38.607",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833533,1758906638616,"fUST",-100000.0,0.0004,26,"2025-09-26T17:10:38.616",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833534,1758906638625,"fUST",-1517.39969314,0.00040096,5,"2025-09-26T17:10:38.625",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833535,1758906638634,"fUST",-1500.0,0.00040096,5,"2025-09-26T17:10:38.634",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833536,1758906638644,"fUST",-350.0,0.00040107,5,"2025-09-26T17:10:38.644",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833537,1758906638653,"fUST",-168.0,0.0004047,2,"2025-09-26T17:10:38.653",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833538,1758906638662,"fUST",-534.14478252,0.00040503,120,"2025-09-26T17:10:38.662",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833539,1758906638671,"fUST",-713.51028235,0.00040506,35,"2025-09-26T17:10:38.671",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833540,1758906638680,"fUST",-500.0,0.00040644,5,"2025-09-26T17:10:38.680",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833541,1758906638690,"fUST",-100000.0,0.00041,26,"2025-09-26T17:10:38.690",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833542,1758906638699,"fUST",-168.0,0.0004104,2,"2025-09-26T17:10:38.699",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833543,1758906638709,"fUST",-500.0,0.00041096,120,"2025-09-26T17:10:38.709",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833544,1758906638718,"fUST",-500.02,0.00041096,120,"2025-09-26T17:10:38.718",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833545,1758906638727,"fUST",-168.0,0.000411,2,"2025-09-26T17:10:38.727",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833546,1758906638737,"fUST",-151.0,0.000412,10,"2025-09-26T17:10:38.737",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833547,1758906638746,"fUST",-500.0,0.0004137,120,"2025-09-26T17:10:38.746",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833548,1758906638756,"fUST",-500.0,0.00041644,120,"2025-09-26T17:10:38.756",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833549,1758906638765,"fUST",-4793.44,0.000417,14,"2025-09-26T17:10:38.765",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833550,1758906638774,"fUST",-534.14478252,0.00041701,120,"2025-09-26T17:10:38.774",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833551,1758906638783,"fUST",-252.99905875,0.00041882,3,"2025-09-26T17:10:38.783",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833552,1758906638791,"fUST",-500.0,0.00041918,120,"2025-09-26T17:10:38.791",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833553,1758906638801,"fUST",-150.0,0.00041973,7,"2025-09-26T17:10:38.801",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833554,1758906638809,"fUST",-161.05340167,0.00041973,10,"2025-09-26T17:10:38.809",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833555,1758906638818,"fUST",-713.51028235,0.00041978,38,"2025-09-26T17:10:38.818",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833556,1758906638827,"fUST",-100000.0,0.00042,26,"2025-09-26T17:10:38.827",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833557,1758906638837,"fUST",-100000.0,0.00042,26,"2025-09-26T17:10:38.837",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833558,1758906638846,"fUST",-635.0,0.0004204,2,"2025-09-26T17:10:38.846",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833559,1758906638855,"fUST",-2160.0,0.0004204,2,"2025-09-26T17:10:38.855",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833560,1758906638863,"fUST",-500.0,0.00042192,120,"2025-09-26T17:10:38.863",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833561,1758906638873,"fUST",-168.0,0.00042402,2,"2025-09-26T17:10:38.873",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833562,1758906638882,"fUST",-500.0,0.00042466,120,"2025-09-26T17:10:38.882",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833563,1758906638891,"fUST",-300.0,0.00042521,7,"2025-09-26T17:10:38.891",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833564,1758906638901,"fUST",-168.0,0.00042633,2,"2025-09-26T17:10:38.901",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833565,1758906638910,"fUST",-151.0,0.000427,10,"2025-09-26T17:10:38.910",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833566,1758906638919,"fUST",-500.0,0.0004274,120,"2025-09-26T17:10:38.919",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833567,1758906638929,"fUST",-151.0,0.000428,10,"2025-09-26T17:10:38.929",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833568,1758906638939,"fUST",-534.14478252,0.00042933,120,"2025-09-26T17:10:38.939",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833569,1758906638948,"fUST",-100000.0,0.00043,26,"2025-09-26T17:10:38.948",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833570,1758906638957,"fUST",-100000.0,0.00043,26,"2025-09-26T17:10:38.957",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833571,1758906638967,"fUST",-500.0,0.00043014,120,"2025-09-26T17:10:38.967",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833572,1758906638976,"fUST",-1000.0,0.00043014,60,"2025-09-26T17:10:38.976",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833573,1758906638986,"fUST",-450.0,0.00043068,7,"2025-09-26T17:10:38.986",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833574,1758906638995,"fUST",-151.0,0.00043125,60,"2025-09-26T17:10:38.995",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833575,1758906639010,"fUST",-500.0,0.00043288,120,"2025-09-26T17:10:39.010",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833576,1758906639019,"fUST",-713.51028235,0.0004345,42,"2025-09-26T17:10:39.019",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833577,1758906639030,"fUST",-325.83,0.00043562,120,"2025-09-26T17:10:39.030",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833578,1758906639039,"fUST",-150.81962974,0.00043616,7,"2025-09-26T17:10:39.039",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833579,1758906639050,"fUST",-500.0,0.00043835,120,"2025-09-26T17:10:39.050",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833580,1758906639059,"fUST",-500.0,0.00043835,120,"2025-09-26T17:10:39.059",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833581,1758906639068,"fUST",-195.85169742,0.00043835,120,"2025-09-26T17:10:39.068",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833582,1758906639079,"fUST",-351.875631,0.00043836,2,"2025-09-26T17:10:39.079",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833583,1758906639088,"fUST",-159.56087727,0.000439,120,"2025-09-26T17:10:39.088",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833584,1758906639097,"fUST",-1473.06964045,0.00044,26,"2025-09-26T17:10:39.097",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833604,1758906640028,"fUST",-410.0,0.00042542,2,"2025-09-26T17:10:40.028",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833605,1758906640038,"fUST",-4509.60664014,0.00044,26,"2025-09-26T17:10:40.038",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833606,1758906640051,"fUST",-2714.09296147,0.00044,26,"2025-09-26T17:10:40.051",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833607,1758906640090,"fUST",-27741.51682274,0.00044,26,"2025-09-26T17:10:40.090",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833608,1758906640103,"fUST",-3824.06673725,0.00044,26,"2025-09-26T17:10:40.103",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833609,1758906640116,"fUST",-8908.85719339,0.00044,26,"2025-09-26T17:10:40.116",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833610,1758906640130,"fUST",-16334.0243048,0.00044,26,"2025-09-26T17:10:40.130",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833611,1758906640143,"fUST",-8064.82221729,0.00044,26,"2025-09-26T17:10:40.143",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833638,1758906643023,"fUST",-459.88523132,0.00024929,2,"2025-09-26T17:10:43.023",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833639,1758906643033,"fUST",-159.090061,0.0003372,2,"2025-09-26T17:10:43.033",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833640,1758906643043,"fUST",-59.68729903,0.00044,26,"2025-09-26T17:10:43.043",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833641,1758906643076,"fUST",-26370.25618344,0.00044,26,"2025-09-26T17:10:43.076",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833642,1758906643087,"fUST",-65345.12409268,0.00044,20,"2025-09-26T17:10:43.087",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833646,1758906643153,"fUST",-34654.87590732,0.00044,20,"2025-09-26T17:10:43.153",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833647,1758906643173,"fUST",-151.59627498,0.0004414,2,"2025-09-26T17:10:43.173",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833648,1758906643183,"fUST",-272.87329497,0.0004414,2,"2025-09-26T17:10:43.183",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833649,1758906643192,"fUST",-485.10807995,0.0004414,2,"2025-09-26T17:10:43.192",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833650,1758906643201,"fUST",-165.70648507,0.0004414,2,"2025-09-26T17:10:43.201",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833651,1758906643210,"fUST",-461.52291808,0.0004414,2,"2025-09-26T17:10:43.210",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833652,1758906643219,"fUST",-151.0,0.000443,17,"2025-09-26T17:10:43.219",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833653,1758906643228,"fUST",-651.0,0.000444,30,"2025-09-26T17:10:43.228",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833654,1758906643238,"fUST",-151.0,0.000446,12,"2025-09-26T17:10:43.238",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833655,1758906643247,"fUST",-713.51028235,0.00044922,45,"2025-09-26T17:10:43.247",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833656,1758906643256,"fUST",-6548.59281883,0.0004494,2,"2025-09-26T17:10:43.256",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833657,1758906643265,"fUST",-57271.83553013,0.00045,26,"2025-09-26T17:10:43.265",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833658,1758906643276,"fUST",-42728.16446987,0.00045,26,"2025-09-26T17:10:43.276",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833659,1758906643286,"fUST",-44290.26000097,0.00045,120,"2025-09-26T17:10:43.286",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833664,1758906646004,"fUST",-13270.46386162,0.00045,120,"2025-09-26T17:10:46.004",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833666,1758906646025,"fUST",-9304.67770027,0.00045,120,"2025-09-26T17:10:46.025",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833667,1758906646058,"fUST",-1023.07078029,0.00045,120,"2025-09-26T17:10:46.058",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833668,1758906646075,"fUST",-499.23964922,0.00045,120,"2025-09-26T17:10:46.075",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833669,1758906646094,"fUST",-442.41826624,0.00045,120,"2025-09-26T17:10:46.094",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833679,1758906674414,"fUST",417.15472785,0.00026,60,"2025-09-26T17:11:14.414",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833680,1758906705500,"fUST",-340.84018414,0.000199,2,"2025-09-26T17:11:45.500",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833681,1758906715598,"fUST",-340.84018414,0.00022949,2,"2025-09-26T17:11:55.598",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833682,1758906735514,"fUST",-329.64453055,0.00024929,2,"2025-09-26T17:12:15.514",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833692,1758906886334,"fUST",-374.10811188,0.000199,2,"2025-09-26T17:14:46.334",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833693,1758906896126,"fUST",-374.10811188,0.00022949,2,"2025-09-26T17:14:56.126",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833698,1758907067382,"fUST",-342.8766926,0.000199,2,"2025-09-26T17:17:47.382",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833699,1758907078974,"fUST",-342.8766926,0.00022949,2,"2025-09-26T17:17:58.974",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833700,1758907097058,"fUST",-159.302375,0.00024953,2,"2025-09-26T17:18:17.058",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833702,1758907137403,"fUST",-159.362375,0.00024953,13,"2025-09-26T17:18:57.403",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833705,1758907238107,"fUST",-246.05503927,0.000199,2,"2025-09-26T17:20:38.107",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833716,1758907671883,"fUST",8022.83745591,0.00018,2,"2025-09-26T17:27:51.883",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833717,1758907675772,"fUST",526.30120026,0.00018,2,"2025-09-26T17:27:55.772",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833719,1758907685181,"fUST",1450.87134383,0.00021372,2,"2025-09-26T17:28:05.181",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833720,1758907685203,"fUST",3549.12865617,0.00021372,2,"2025-09-26T17:28:05.203",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833725,1758907699042,"fUST",1440.78197094,0.00018,2,"2025-09-26T17:28:19.042",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833726,1758907701121,"fUST",4334.32271944,0.00021372,2,"2025-09-26T17:28:21.121",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833727,1758907709069,"fUST",675.77665345,0.00021372,2,"2025-09-26T17:28:29.069",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833728,1758907709092,"fUST",3181.69155489,0.00021372,2,"2025-09-26T17:28:29.092",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833729,1758907715529,"fUST",6818.31844511,0.00017,2,"2025-09-26T17:28:35.529",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833730,1758907715552,"fUST",3219.37624073,0.00017,2,"2025-09-26T17:28:35.552",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833731,1758907718007,"fUST",6780.63375927,0.00015,2,"2025-09-26T17:28:38.007",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833732,1758907718030,"fUST",2006.52239716,0.00015,2,"2025-09-26T17:28:38.030",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833734,1758907720124,"fUST",1000.0,0.0001,2,"2025-09-26T17:28:40.124",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833735,1758907720825,"fUST",6993.48760284,0.00018,2,"2025-09-26T17:28:40.825",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833736,1758907720848,"fUST",10000.01,0.00018,2,"2025-09-26T17:28:40.848",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833737,1758907720871,"fUST",2698.49899835,0.00018,2,"2025-09-26T17:28:40.871",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833738,1758907724464,"fUST",5000.0,0.00021372,2,"2025-09-26T17:28:44.464",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833742,1758907732428,"fUST",5000.0,0.00021372,2,"2025-09-26T17:28:52.428",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833743,1758907740886,"fUST",5000.0,0.00021372,2,"2025-09-26T17:29:00.886",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833744,1758907748915,"fUST",5000.0,0.00021372,2,"2025-09-26T17:29:08.915",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833745,1758907757681,"fUST",0.01,0.00021372,2,"2025-09-26T17:29:17.681",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833746,1758907757703,"fUST",4160.59465756,0.00021372,2,"2025-09-26T17:29:17.703",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833747,1758907760453,"fUST",-246.05503918,0.00021372,2,"2025-09-26T17:29:20.453",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833748,1758907760481,"fUST",-237.54496635,0.00022744,2,"2025-09-26T17:29:20.481",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833749,1758907765624,"fUST",3600.86756259,0.00022744,2,"2025-09-26T17:29:25.624",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833750,1758907770440,"fUST",-246.05503918,0.00022844,2,"2025-09-26T17:29:30.440",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833751,1758907780577,"fUST",-5000.0,0.00024033,2,"2025-09-26T17:29:40.577",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833752,1758907796599,"fUST",5000.0,0.00024276,2,"2025-09-26T17:29:56.599",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833753,1758907819599,"fUST",5000.0,0.00024276,2,"2025-09-26T17:30:19.599",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833769,1758907832193,"fUST",-305.8187302,0.00024276,2,"2025-09-26T17:30:32.193",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833771,1758907832203,"fUST",-246.05503918,0.00024316,2,"2025-09-26T17:30:32.203",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833774,1758907832214,"fUST",-460.0,0.00024774,2,"2025-09-26T17:30:32.214",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833776,1758907832224,"fUST",-300.0,0.00024999,2,"2025-09-26T17:30:32.224",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833778,1758907832234,"fUST",-300.0,0.00024999,2,"2025-09-26T17:30:32.234",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833780,1758907832243,"fUST",-300.0,0.00024999,2,"2025-09-26T17:30:32.243",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833782,1758907832253,"fUST",-300.0,0.00024999,2,"2025-09-26T17:30:32.253",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833784,1758907832262,"fUST",-1200.0,0.00024999,2,"2025-09-26T17:30:32.262",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833786,1758907832271,"fUST",-219.37751119,0.00024999,2,"2025-09-26T17:30:32.271",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833789,1758907832281,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:32.281",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833791,1758907832291,"fUST",-258.58550714,0.00024999,2,"2025-09-26T17:30:32.291",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833793,1758907832300,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:32.300",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833796,1758907832314,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:32.314",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833799,1758907832324,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:32.324",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833800,1758907832334,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:32.334",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833804,1758907832345,"fUST",-618.58752864,0.00025,2,"2025-09-26T17:30:32.345",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833807,1758907832354,"fUST",-4608.21415353,0.00025,7,"2025-09-26T17:30:32.354",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833809,1758907832363,"fUST",-3324.71786038,0.00025,2,"2025-09-26T17:30:32.363",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833813,1758907832373,"fUST",-19924.05962734,0.00025,2,"2025-09-26T17:30:32.373",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833815,1758907832385,"fUST",-29156.15542833,0.00025,2,"2025-09-26T17:30:32.385",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833822,1758907832409,"fUST",-34.44757583,0.00025,2,"2025-09-26T17:30:32.409",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833825,1758907832418,"fUST",-246.05503918,0.00025788,4,"2025-09-26T17:30:32.418",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833828,1758907832427,"fUST",-204.59895898,0.00025898,2,"2025-09-26T17:30:32.427",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833830,1758907832437,"fUST",-417.15472785,0.00026599,2,"2025-09-26T17:30:32.437",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833832,1758907832446,"fUST",-160.0,0.00026599,2,"2025-09-26T17:30:32.446",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833834,1758907832454,"fUST",-500.0,0.000269,2,"2025-09-26T17:30:32.454",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833836,1758907832465,"fUST",-500.0,0.000269,2,"2025-09-26T17:30:32.465",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833838,1758907832474,"fUST",-420.0,0.00027082,2,"2025-09-26T17:30:32.474",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833842,1758907832483,"fUST",-246.05503918,0.00027259,7,"2025-09-26T17:30:32.483",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833845,1758907832493,"fUST",-197.925725,0.0002739,2,"2025-09-26T17:30:32.493",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833848,1758907832502,"fUST",-150.0,0.0002739,2,"2025-09-26T17:30:32.502",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833850,1758907832511,"fUST",-236.31684772,0.00027448,5,"2025-09-26T17:30:32.511",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833853,1758907832520,"fUST",-1000.0,0.00027448,5,"2025-09-26T17:30:32.520",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833855,1758907832529,"fUST",-500.0,0.00027533,5,"2025-09-26T17:30:32.529",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833857,1758907832538,"fUST",-403.3611297,0.00027747,2,"2025-09-26T17:30:32.538",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833859,1758907832547,"fUST",-1500.0,0.00027996,5,"2025-09-26T17:30:32.547",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833861,1758907832556,"fUST",-1028.30750259,0.00028081,5,"2025-09-26T17:30:32.556",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833863,1758907832565,"fUST",-500.0,0.00028544,5,"2025-09-26T17:30:32.565",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833865,1758907832575,"fUST",-1200.0,0.00028729,2,"2025-09-26T17:30:32.575",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833867,1758907832584,"fUST",-689.82979508,0.00028729,2,"2025-09-26T17:30:32.584",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833869,1758907832593,"fUST",-344.30062215,0.0002873,2,"2025-09-26T17:30:32.593",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833871,1758907832601,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.601",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833873,1758907832611,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.611",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833875,1758907832620,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.620",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833877,1758907832629,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.629",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833879,1758907832638,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.638",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833880,1758907832647,"fUST",-550.0,0.0002873,2,"2025-09-26T17:30:32.647",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833882,1758907832656,"fUST",-448.61667734,0.0002873,2,"2025-09-26T17:30:32.656",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833884,1758907832665,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.665",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833886,1758907832675,"fUST",-447.58592335,0.0002873,2,"2025-09-26T17:30:32.675",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833888,1758907832684,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.684",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833890,1758907832693,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.693",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833892,1758907832702,"fUST",-392.42866465,0.0002873,2,"2025-09-26T17:30:32.702",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833894,1758907832714,"fUST",-500.0,0.0002873,2,"2025-09-26T17:30:32.714",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833896,1758907832723,"fUST",-356.9454022,0.0002873,2,"2025-09-26T17:30:32.723",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833898,1758907832733,"fUST",-323.37655882,0.0002873,2,"2025-09-26T17:30:32.733",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833900,1758907832743,"fUST",-215.22477649,0.0002873,2,"2025-09-26T17:30:32.743",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833902,1758907832753,"fUST",-246.05503918,0.00028731,10,"2025-09-26T17:30:32.753",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833905,1758907832763,"fUST",-336.14797844,0.00028812,2,"2025-09-26T17:30:32.763",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833907,1758907832773,"fUST",-587.0,0.00029339,2,"2025-09-26T17:30:32.773",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833908,1758907832782,"fUST",-246.05503918,0.00030203,13,"2025-09-26T17:30:32.782",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387833910,1758907832792,"fUST",-710.20971656,0.00031004,2,"2025-09-26T17:30:32.792",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834107,1758907838265,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:38.265",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834108,1758907838275,"fUST",-375.64958081,0.00024999,2,"2025-09-26T17:30:38.275",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834109,1758907838284,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:38.284",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834110,1758907838295,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:38.295",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834111,1758907838305,"fUST",-500.0,0.00024999,2,"2025-09-26T17:30:38.305",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834112,1758907838315,"fUST",-171.79028344,0.00031004,2,"2025-09-26T17:30:38.315",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834113,1758907838324,"fUST",-246.05503918,0.00031675,16,"2025-09-26T17:30:38.324",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834114,1758907838333,"fUST",-823.0,0.00031784,2,"2025-09-26T17:30:38.333",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834115,1758907838343,"fUST",-169.62692057,0.00032,120,"2025-09-26T17:30:38.343",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834116,1758907838351,"fUST",-217.99592756,0.00032,120,"2025-09-26T17:30:38.351",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834117,1758907838361,"fUST",-319.99999999,0.00032,120,"2025-09-26T17:30:38.361",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834118,1758907838373,"fUST",-177.4108125,0.00032,120,"2025-09-26T17:30:38.373",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834119,1758907838464,"fUST",-1194.13337081,0.00032092,2,"2025-09-26T17:30:38.464",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834120,1758907838474,"fUST",-169.62692057,0.000323,120,"2025-09-26T17:30:38.474",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834121,1758907838483,"fUST",-316.688068,0.00032877,2,"2025-09-26T17:30:38.483",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834122,1758907838493,"fUST",-246.05503918,0.00033147,19,"2025-09-26T17:30:38.493",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834123,1758907838502,"fUST",-500.0,0.00033644,7,"2025-09-26T17:30:38.502",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834124,1758907838511,"fUST",-202.0,0.00034433,2,"2025-09-26T17:30:38.511",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834125,1758907838520,"fUST",-246.05503918,0.00034619,23,"2025-09-26T17:30:38.520",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834126,1758907838529,"fUST",-1000.0,0.00035329,30,"2025-09-26T17:30:38.529",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834127,1758907838538,"fUST",-154.914,0.00035329,41,"2025-09-26T17:30:38.538",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834128,1758907838547,"fUST",-246.05503918,0.00036091,26,"2025-09-26T17:30:38.547",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834129,1758907838557,"fUST",-160.0,0.00036224,2,"2025-09-26T17:30:38.557",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834130,1758907838566,"fUST",-246.05503918,0.00037563,29,"2025-09-26T17:30:38.566",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834131,1758907838575,"fUST",-316.688068,0.00038356,2,"2025-09-26T17:30:38.575",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834132,1758907838584,"fUST",-464.94031076,0.000387,120,"2025-09-26T17:30:38.584",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834133,1758907838594,"fUST",-246.05503918,0.00039034,32,"2025-09-26T17:30:38.594",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834134,1758907838603,"fUST",-1000.0,0.0004,60,"2025-09-26T17:30:38.603",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834135,1758907838612,"fUST",-650.07532387,0.0004,120,"2025-09-26T17:30:38.612",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834136,1758907838621,"fUST",-500.0,0.0004,120,"2025-09-26T17:30:38.621",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834137,1758907838630,"fUST",-337.60430945,0.0004,120,"2025-09-26T17:30:38.630",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834138,1758907838639,"fUST",-519.77163818,0.0004,30,"2025-09-26T17:30:38.639",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834139,1758907838648,"fUST",-151.0,0.0004,60,"2025-09-26T17:30:38.648",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834140,1758907838657,"fUST",-311.82572029,0.00040503,120,"2025-09-26T17:30:38.657",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834141,1758907838666,"fUST",-246.05503918,0.00040506,35,"2025-09-26T17:30:38.666",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834142,1758907838676,"fUST",-168.0,0.00040604,2,"2025-09-26T17:30:38.676",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834143,1758907838685,"fUST",-168.0,0.00041484,2,"2025-09-26T17:30:38.685",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834144,1758907838694,"fUST",-311.82572029,0.00041701,120,"2025-09-26T17:30:38.694",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834145,1758907838704,"fUST",-246.05503918,0.00041978,38,"2025-09-26T17:30:38.704",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834146,1758907838718,"fUST",-39372.92923628,0.00042,2,"2025-09-26T17:30:38.718",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834147,1758907838728,"fUST",-10013.56250414,0.00042,90,"2025-09-26T17:30:38.728",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834148,1758907838739,"fUST",-311.82572029,0.00042933,120,"2025-09-26T17:30:38.739",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834149,1758907838749,"fUST",-265245.46494412,0.00043,26,"2025-09-26T17:30:38.749",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834150,1758907838759,"fUST",-155.34811993,0.0004335,2,"2025-09-26T17:30:38.759",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834151,1758907838769,"fUST",-246.05503918,0.0004345,42,"2025-09-26T17:30:38.769",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834152,1758907838780,"fUST",-500.0,0.00043473,2,"2025-09-26T17:30:38.780",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834153,1758907838790,"fUST",-500.0,0.00043473,10,"2025-09-26T17:30:38.790",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834154,1758907838799,"fUST",-82435.97997063,0.00043489,3,"2025-09-26T17:30:38.799",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834198,1758907840613,"fUST",-8389.115948,0.00043489,3,"2025-09-26T17:30:40.613",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834199,1758907840627,"fUST",-10668.404052,0.00043489,3,"2025-09-26T17:30:40.627",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834214,1758907843414,"fUST",-5000.0,0.00024953,2,"2025-09-26T17:30:43.414",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834216,1758907843424,"fUST",-158.899649,0.00028554,20,"2025-09-26T17:30:43.424",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834217,1758907843433,"fUST",-75904.78228737,0.00043489,3,"2025-09-26T17:30:43.433",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834218,1758907843442,"fUST",-866.0,0.00043489,30,"2025-09-26T17:30:43.442",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834219,1758907843451,"fUST",-146959.66606078,0.00043499,14,"2025-09-26T17:30:43.451",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834230,1758907846638,"fUST",-160.95740859,0.00024999,2,"2025-09-26T17:30:46.638",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834231,1758907846648,"fUST",-271.78960022,0.00024999,2,"2025-09-26T17:30:46.648",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834232,1758907846657,"fUST",-3053.85899865,0.00043499,14,"2025-09-26T17:30:46.657",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834233,1758907846677,"fUST",-275623.60629261,0.00043499,14,"2025-09-26T17:30:46.677",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834234,1758907846687,"fUST",-155.34811993,0.00043736,2,"2025-09-26T17:30:46.687",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834235,1758907846696,"fUST",-19710.9202509,0.00043824,3,"2025-09-26T17:30:46.696",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834236,1758907846706,"fUST",-316.688068,0.00043836,2,"2025-09-26T17:30:46.706",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834237,1758907846715,"fUST",-3089.4980008,0.00043934,2,"2025-09-26T17:30:46.715",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834238,1758907846725,"fUST",-502.78751459,0.00044021,10,"2025-09-26T17:30:46.725",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834239,1758907846734,"fUST",-13353.8810988,0.00044257,2,"2025-09-26T17:30:46.734",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834241,1758907846743,"fUST",-2160.0,0.00044544,2,"2025-09-26T17:30:46.743",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834243,1758907846752,"fUST",-635.0,0.00044544,2,"2025-09-26T17:30:46.752",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834245,1758907846762,"fUST",-410.0,0.00044544,2,"2025-09-26T17:30:46.762",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834247,1758907846771,"fUST",-651.0,0.000449,30,"2025-09-26T17:30:46.771",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834249,1758907846780,"fUST",-246.05503918,0.00044922,45,"2025-09-26T17:30:46.780",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834250,1758907846789,"fUST",-19710.9202509,0.0004499,3,"2025-09-26T17:30:46.789",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834252,1758907846799,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.799",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834253,1758907846808,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.808",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834254,1758907846817,"fUST",-195.85169742,0.00044999,120,"2025-09-26T17:30:46.817",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834255,1758907846826,"fUST",-151.00014072,0.00044999,120,"2025-09-26T17:30:46.826",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834257,1758907846836,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:46.836",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834258,1758907846845,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:46.845",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834259,1758907846855,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.855",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834262,1758907846929,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:46.929",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834263,1758907846938,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.938",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834264,1758907846948,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:46.948",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834266,1758907846959,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.959",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834267,1758907846970,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:46.970",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834268,1758907846979,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.979",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834269,1758907846988,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:46.988",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834271,1758907846998,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:46.998",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834272,1758907847007,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.007",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834273,1758907847016,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:47.016",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834274,1758907847026,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.026",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834275,1758907847035,"fUST",-350.0,0.00044999,120,"2025-09-26T17:30:47.035",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834276,1758907847043,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.043",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834277,1758907847052,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.052",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834278,1758907847061,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.061",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834279,1758907847070,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.070",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834280,1758907847079,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.079",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834281,1758907847088,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.088",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834282,1758907847097,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.097",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834283,1758907847106,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.106",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834284,1758907847115,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.115",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834285,1758907847125,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.125",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834286,1758907847134,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.134",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834287,1758907847143,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.143",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834288,1758907847153,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.153",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834289,1758907847162,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.162",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834290,1758907847171,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.171",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834291,1758907847180,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.180",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834292,1758907847189,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.189",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834293,1758907847198,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.198",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834294,1758907847207,"fUST",-250.0,0.00044999,120,"2025-09-26T17:30:47.207",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834295,1758907847217,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.217",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834296,1758907847225,"fUST",-151.0,0.00044999,120,"2025-09-26T17:30:47.225",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834297,1758907847235,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.235",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834298,1758907847244,"fUST",-200.0,0.00044999,120,"2025-09-26T17:30:47.244",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834299,1758907847253,"fUST",-399.93188106,0.00044999,120,"2025-09-26T17:30:47.253",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834300,1758907847263,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.263",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834301,1758907847272,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.272",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834302,1758907847281,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.281",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834303,1758907847290,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.290",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834304,1758907847299,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.299",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834305,1758907847311,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.311",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834306,1758907847320,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.320",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834307,1758907847329,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.329",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834308,1758907847339,"fUST",-500.0,0.00044999,120,"2025-09-26T17:30:47.339",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834309,1758907847348,"fUST",-31169.86974139,0.00045,120,"2025-09-26T17:30:47.348",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834310,1758907847357,"fUST",-1000.0,0.00045,60,"2025-09-26T17:30:47.357",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834311,1758907847366,"fUST",-10000.000871,0.00045,120,"2025-09-26T17:30:47.366",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834312,1758907847378,"fUST",-171.42,0.00045,30,"2025-09-26T17:30:47.378",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834313,1758907847388,"fUST",-150.0,0.00045125,2,"2025-09-26T17:30:47.388",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834314,1758907847398,"fUST",-294.507,0.00045125,2,"2025-09-26T17:30:47.398",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834315,1758907847407,"fUST",-480.0,0.00045205,120,"2025-09-26T17:30:47.407",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834316,1758907847416,"fUST",-160.0,0.00045349,3,"2025-09-26T17:30:47.416",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834317,1758907847426,"fUST",-400.93932655,0.00045439,7,"2025-09-26T17:30:47.426",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834318,1758907847435,"fUST",-353.60532827,0.00045439,7,"2025-09-26T17:30:47.435",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834319,1758907847445,"fUST",-4587.0,0.00045484,120,"2025-09-26T17:30:47.445",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834320,1758907847454,"fUST",-202.44817135,0.0004555,120,"2025-09-26T17:30:47.454",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834321,1758907847466,"fUST",-153.9638014,0.00045863,30,"2025-09-26T17:30:47.466",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834322,1758907847476,"fUST",-10994.88,0.00046,26,"2025-09-26T17:30:47.476",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834323,1758907847485,"fUST",-19710.9202509,0.00046017,4,"2025-09-26T17:30:47.485",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834324,1758907847495,"fUST",-152.78851229,0.00046027,30,"2025-09-26T17:30:47.495",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834325,1758907847504,"fUST",-4044.52,0.00046027,30,"2025-09-26T17:30:47.504",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834326,1758907847513,"fUST",-966.96,0.00046027,30,"2025-09-26T17:30:47.513",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834327,1758907847523,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.523",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834328,1758907847532,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.532",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834329,1758907847541,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.541",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834330,1758907847550,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.550",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834331,1758907847559,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.559",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834332,1758907847569,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.569",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834333,1758907847578,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.578",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834334,1758907847587,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.587",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834335,1758907847597,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.597",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834336,1758907847607,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.607",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834337,1758907847617,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.617",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834338,1758907847626,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.626",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834339,1758907847635,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.635",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834340,1758907847645,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.645",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834341,1758907847654,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.654",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834342,1758907847663,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.663",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834343,1758907847672,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.672",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834344,1758907847681,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.681",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834345,1758907847690,"fUST",-502.1090063,0.00046027,2,"2025-09-26T17:30:47.690",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834346,1758907847699,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.699",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834347,1758907847709,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.709",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834348,1758907847719,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.719",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834349,1758907847729,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:47.729",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834350,1758907847738,"fUST",-481.34155722,0.00046027,30,"2025-09-26T17:30:47.738",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834351,1758907847747,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.747",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834352,1758907847757,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.757",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834353,1758907847766,"fUST",-520.51,0.00046027,30,"2025-09-26T17:30:47.766",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834354,1758907847775,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.775",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834355,1758907847784,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.784",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834356,1758907847794,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.794",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834357,1758907847803,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.803",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834358,1758907847812,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.812",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834359,1758907847821,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.821",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834360,1758907847830,"fUST",-1135.4,0.00046027,30,"2025-09-26T17:30:47.830",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834361,1758907847840,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.840",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834362,1758907847850,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.850",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834363,1758907847859,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.859",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834364,1758907847868,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.868",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834365,1758907847877,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.877",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834366,1758907847886,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.886",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834367,1758907847954,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.954",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834368,1758907847963,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.963",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834369,1758907847973,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.973",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834370,1758907847983,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.983",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834371,1758907847992,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:47.992",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834372,1758907848001,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.001",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834373,1758907848011,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.011",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834374,1758907848020,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.020",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834375,1758907848030,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.030",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834376,1758907848039,"fUST",-414.01635014,0.00046027,30,"2025-09-26T17:30:48.039",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834377,1758907848049,"fUST",-445.73128931,0.00046027,30,"2025-09-26T17:30:48.049",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834378,1758907848059,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.059",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834379,1758907848070,"fUST",-312.41847419,0.00046027,30,"2025-09-26T17:30:48.070",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834380,1758907848079,"fUST",-510.23126763,0.00046027,30,"2025-09-26T17:30:48.079",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834381,1758907848089,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.089",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834382,1758907848098,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.098",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834383,1758907848108,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.108",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834384,1758907848117,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.117",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834385,1758907848127,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.127",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834386,1758907848138,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.138",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834387,1758907848147,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.147",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834388,1758907848156,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.156",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834389,1758907848166,"fUST",-536.21,0.00046027,30,"2025-09-26T17:30:48.166",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834390,1758907848176,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.176",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834391,1758907848186,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.186",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834392,1758907848195,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.195",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834393,1758907848205,"fUST",-460.8097944,0.00046027,30,"2025-09-26T17:30:48.205",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834394,1758907848214,"fUST",-2586.08,0.00046027,30,"2025-09-26T17:30:48.214",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834395,1758907848225,"fUST",-487.29723889,0.00046027,30,"2025-09-26T17:30:48.225",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834396,1758907848235,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.235",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834397,1758907848244,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.244",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834398,1758907848254,"fUST",-550.74,0.00046027,30,"2025-09-26T17:30:48.254",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834399,1758907848265,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.265",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834400,1758907848275,"fUST",-530.24,0.00046027,30,"2025-09-26T17:30:48.275",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834401,1758907848285,"fUST",-525.4582942,0.00046027,30,"2025-09-26T17:30:48.285",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834402,1758907848295,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.295",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834403,1758907848307,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.307",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834404,1758907848316,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.316",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834405,1758907848326,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.326",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834406,1758907848335,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.335",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834407,1758907848346,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.346",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834408,1758907848355,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.355",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834409,1758907848365,"fUST",-480.51653526,0.00046027,30,"2025-09-26T17:30:48.365",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834410,1758907848374,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.374",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834411,1758907848386,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.386",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834412,1758907848395,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.395",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834413,1758907848405,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.405",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834414,1758907848414,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.414",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834415,1758907848425,"fUST",-3690.18,0.00046027,30,"2025-09-26T17:30:48.425",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834416,1758907848434,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.434",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834417,1758907848443,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.443",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834418,1758907848453,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.453",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834419,1758907848462,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.462",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834420,1758907848474,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.474",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834421,1758907848484,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.484",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834422,1758907848494,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.494",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834423,1758907848503,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.503",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834424,1758907848512,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.512",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834425,1758907848522,"fUST",-156.42299935,0.00046027,30,"2025-09-26T17:30:48.522",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834426,1758907848531,"fUST",-461.24409182,0.00046027,30,"2025-09-26T17:30:48.531",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834427,1758907848541,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.541",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834428,1758907848550,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.550",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834429,1758907848560,"fUST",-483.27469545,0.00046027,30,"2025-09-26T17:30:48.560",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834430,1758907848569,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.569",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834431,1758907848579,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.579",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834432,1758907848589,"fUST",-3134.41,0.00046027,30,"2025-09-26T17:30:48.589",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834433,1758907848598,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.598",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834434,1758907848608,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.608",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834435,1758907848617,"fUST",-203.62478715,0.00046027,14,"2025-09-26T17:30:48.617",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834436,1758907848626,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.626",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834437,1758907848636,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.636",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834438,1758907848645,"fUST",-624.67,0.00046027,30,"2025-09-26T17:30:48.645",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834439,1758907848655,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.655",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834440,1758907848664,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.664",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834441,1758907848674,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.674",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834442,1758907848683,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.683",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834443,1758907848693,"fUST",-504.91,0.00046027,30,"2025-09-26T17:30:48.693",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834444,1758907848702,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.702",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834445,1758907848712,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.712",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834446,1758907848723,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.723",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834447,1758907848733,"fUST",-906.51,0.00046027,30,"2025-09-26T17:30:48.733",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834448,1758907848742,"fUST",-603.27,0.00046027,30,"2025-09-26T17:30:48.742",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834449,1758907848751,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.751",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834450,1758907848760,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.760",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834451,1758907848769,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.769",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834452,1758907848779,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.779",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834453,1758907848787,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.787",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834454,1758907848796,"fUST",-480.77169187,0.00046027,30,"2025-09-26T17:30:48.796",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834455,1758907848805,"fUST",-634.24,0.00046027,30,"2025-09-26T17:30:48.805",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834456,1758907848814,"fUST",-480.99106975,0.00046027,30,"2025-09-26T17:30:48.814",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834457,1758907848823,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.823",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834458,1758907848832,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.832",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834459,1758907848842,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.842",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834460,1758907848851,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.851",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834461,1758907848860,"fUST",-2245.16,0.00046027,30,"2025-09-26T17:30:48.860",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834462,1758907848928,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.928",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834463,1758907848938,"fUST",-561.87,0.00046027,30,"2025-09-26T17:30:48.938",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834464,1758907848947,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.947",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834465,1758907848957,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.957",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834466,1758907848968,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:48.968",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834467,1758907848979,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.979",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834468,1758907848988,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.988",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834469,1758907848999,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:48.999",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834470,1758907849009,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.009",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834471,1758907849018,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.018",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834472,1758907849028,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.028",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834473,1758907849038,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.038",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834474,1758907849049,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.049",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834475,1758907849059,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.059",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834476,1758907849069,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.069",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834477,1758907849079,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.079",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834478,1758907849089,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.089",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834479,1758907849099,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.099",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834480,1758907849109,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.109",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834481,1758907849119,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.119",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834482,1758907849128,"fUST",-566.21116076,0.00046027,30,"2025-09-26T17:30:49.128",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834483,1758907849138,"fUST",-480.0,0.00046027,7,"2025-09-26T17:30:49.138",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834484,1758907849147,"fUST",-480.0,0.00046027,2,"2025-09-26T17:30:49.147",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834485,1758907849156,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.156",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834486,1758907849166,"fUST",-2326.73,0.00046027,30,"2025-09-26T17:30:49.166",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834487,1758907849176,"fUST",-453.0463055,0.00046027,30,"2025-09-26T17:30:49.176",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834488,1758907849185,"fUST",-1003.14,0.00046027,30,"2025-09-26T17:30:49.185",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834489,1758907849195,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.195",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834490,1758907849204,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.204",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834491,1758907849214,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.214",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834492,1758907849224,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.224",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834493,1758907849234,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.234",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834494,1758907849243,"fUST",-2180.97,0.00046027,30,"2025-09-26T17:30:49.243",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834495,1758907849253,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.253",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834496,1758907849262,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.262",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834497,1758907849272,"fUST",-628.83,0.00046027,30,"2025-09-26T17:30:49.272",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834498,1758907849281,"fUST",-2099.94,0.00046027,30,"2025-09-26T17:30:49.281",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834499,1758907849290,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.290",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834500,1758907849301,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.301",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834501,1758907849313,"fUST",-480.78129978,0.00046027,30,"2025-09-26T17:30:49.313",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834502,1758907849323,"fUST",-3627.42,0.00046027,30,"2025-09-26T17:30:49.323",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834503,1758907849332,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.332",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834504,1758907849347,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.347",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834505,1758907849365,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.365",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834506,1758907849382,"fUST",-577.81,0.00046027,30,"2025-09-26T17:30:49.382",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834507,1758907849402,"fUST",-481.12256454,0.00046027,30,"2025-09-26T17:30:49.402",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834508,1758907849420,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.420",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834509,1758907849439,"fUST",-1544.18,0.00046027,30,"2025-09-26T17:30:49.439",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834510,1758907849456,"fUST",-2551.44,0.00046027,30,"2025-09-26T17:30:49.456",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834511,1758907849473,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.473",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834512,1758907849487,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.487",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834513,1758907849506,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.506",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834514,1758907849525,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.525",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834515,1758907849541,"fUST",-7676.19,0.00046027,30,"2025-09-26T17:30:49.541",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834516,1758907849555,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.555",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834517,1758907849573,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.573",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834518,1758907849588,"fUST",-915.4,0.00046027,30,"2025-09-26T17:30:49.588",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834519,1758907849602,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.602",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834520,1758907849616,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.616",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834521,1758907849630,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.630",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834522,1758907849645,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.645",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834523,1758907849662,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.662",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834524,1758907849676,"fUST",-500.0,0.00046027,30,"2025-09-26T17:30:49.676",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834525,1758907849691,"fUST",-292.03316371,0.00046027,30,"2025-09-26T17:30:49.691",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834526,1758907849706,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.706",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834527,1758907849720,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.720",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834528,1758907849735,"fUST",-635.77,0.00046027,30,"2025-09-26T17:30:49.735",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834529,1758907849750,"fUST",-635.77,0.00046027,30,"2025-09-26T17:30:49.750",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834530,1758907849765,"fUST",-635.77,0.00046027,30,"2025-09-26T17:30:49.765",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834531,1758907849779,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.779",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834532,1758907849792,"fUST",-635.77,0.00046027,30,"2025-09-26T17:30:49.792",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834533,1758907849807,"fUST",-635.77,0.00046027,30,"2025-09-26T17:30:49.807",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834534,1758907849822,"fUST",-635.77,0.00046027,30,"2025-09-26T17:30:49.822",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834535,1758907849837,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.837",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834536,1758907849850,"fUST",-577.35655747,0.00046027,30,"2025-09-26T17:30:49.850",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834537,1758907849866,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.866",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834538,1758907849880,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.880",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834539,1758907849895,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.895",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834540,1758907849910,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.910",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834541,1758907849926,"fUST",-8474.53,0.00046027,30,"2025-09-26T17:30:49.926",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834542,1758907849940,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.940",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834543,1758907849955,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.955",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834544,1758907849970,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.970",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834545,1758907849984,"fUST",-481.21924613,0.00046027,30,"2025-09-26T17:30:49.984",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834546,1758907849997,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:49.997",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834547,1758907850012,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.012",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834548,1758907850026,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.026",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834549,1758907850123,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.123",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834550,1758907850132,"fUST",-518.22,0.00046027,30,"2025-09-26T17:30:50.132",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834551,1758907850141,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.141",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834552,1758907850150,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.150",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834553,1758907850159,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.159",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834554,1758907850169,"fUST",-1374.07,0.00046027,30,"2025-09-26T17:30:50.169",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834555,1758907850178,"fUST",-567.54,0.00046027,30,"2025-09-26T17:30:50.178",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834556,1758907850187,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.187",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834557,1758907850196,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.196",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834558,1758907850205,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.205",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834559,1758907850215,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.215",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834560,1758907850225,"fUST",-15516.43,0.00046027,30,"2025-09-26T17:30:50.225",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834561,1758907850235,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.235",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834562,1758907850244,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.244",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834563,1758907850253,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.253",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834564,1758907850263,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.263",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834565,1758907850272,"fUST",-1417.13,0.00046027,30,"2025-09-26T17:30:50.272",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834566,1758907850281,"fUST",-832.12,0.00046027,30,"2025-09-26T17:30:50.281",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834567,1758907850290,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.290",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834568,1758907850300,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.300",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834569,1758907850313,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.313",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834570,1758907850322,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.322",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834571,1758907850331,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.331",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834572,1758907850340,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.340",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834573,1758907850350,"fUST",-676.66,0.00046027,30,"2025-09-26T17:30:50.350",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834574,1758907850359,"fUST",-480.0,0.00046027,7,"2025-09-26T17:30:50.359",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834575,1758907850368,"fUST",-1409.84,0.00046027,30,"2025-09-26T17:30:50.368",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834576,1758907850379,"fUST",-560.45,0.00046027,30,"2025-09-26T17:30:50.379",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834577,1758907850390,"fUST",-662.81,0.00046027,30,"2025-09-26T17:30:50.390",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834578,1758907850399,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.399",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834579,1758907850408,"fUST",-1418.19,0.00046027,30,"2025-09-26T17:30:50.408",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834580,1758907850418,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.418",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834581,1758907850427,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.427",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834582,1758907850439,"fUST",-899.41,0.00046027,30,"2025-09-26T17:30:50.439",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834583,1758907850449,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.449",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834584,1758907850458,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.458",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834585,1758907850470,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.470",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834586,1758907850480,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.480",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834587,1758907850490,"fUST",-480.39626559,0.00046027,30,"2025-09-26T17:30:50.490",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834588,1758907850499,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.499",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834589,1758907850509,"fUST",-205.30627242,0.00046027,30,"2025-09-26T17:30:50.509",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834590,1758907850520,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.520",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834591,1758907850530,"fUST",-3586.05,0.00046027,30,"2025-09-26T17:30:50.530",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834592,1758907850539,"fUST",-2706.2,0.00046027,30,"2025-09-26T17:30:50.539",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834593,1758907850548,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.548",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834594,1758907850557,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.557",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834595,1758907850566,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.566",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834596,1758907850575,"fUST",-960.48,0.00046027,30,"2025-09-26T17:30:50.575",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834597,1758907850584,"fUST",-480.85239775,0.00046027,30,"2025-09-26T17:30:50.584",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834598,1758907850593,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.593",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834599,1758907850603,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.603",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834600,1758907850612,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.612",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834601,1758907850621,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.621",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834602,1758907850630,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.630",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834603,1758907850639,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.639",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834604,1758907850649,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.649",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834605,1758907850658,"fUST",-644.57,0.00046027,30,"2025-09-26T17:30:50.658",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834606,1758907850667,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.667",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834607,1758907850676,"fUST",-488.1574146,0.00046027,30,"2025-09-26T17:30:50.676",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834608,1758907850685,"fUST",-2247.87,0.00046027,30,"2025-09-26T17:30:50.685",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834609,1758907850695,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.695",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834610,1758907850704,"fUST",-340.68770085,0.00046027,30,"2025-09-26T17:30:50.704",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834611,1758907850741,"fUST",-140.92930086,0.00046027,30,"2025-09-26T17:30:50.741",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834612,1758907850751,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.751",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834613,1758907850761,"fUST",-1061.53,0.00046027,30,"2025-09-26T17:30:50.761",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834614,1758907850771,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.771",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834615,1758907850781,"fUST",-7763.68,0.00046027,30,"2025-09-26T17:30:50.781",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834616,1758907850790,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.790",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834617,1758907850800,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.800",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834618,1758907850809,"fUST",-1169.15,0.00046027,30,"2025-09-26T17:30:50.809",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834619,1758907850819,"fUST",-1140.18,0.00046027,30,"2025-09-26T17:30:50.819",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834620,1758907850828,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.828",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834621,1758907850837,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.837",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834622,1758907850846,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.846",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834623,1758907850856,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.856",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834624,1758907850866,"fUST",-1118.13,0.00046027,30,"2025-09-26T17:30:50.866",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834625,1758907850875,"fUST",-482.43941374,0.00046027,30,"2025-09-26T17:30:50.875",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834626,1758907850884,"fUST",-623.18,0.00046027,30,"2025-09-26T17:30:50.884",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834627,1758907850894,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.894",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834628,1758907850903,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.903",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834629,1758907850912,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.912",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834630,1758907850921,"fUST",-299.81892168,0.00046027,30,"2025-09-26T17:30:50.921",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834631,1758907850931,"fUST",-600.0,0.00046027,30,"2025-09-26T17:30:50.931",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834632,1758907850940,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.940",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834633,1758907850950,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.950",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834634,1758907850959,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.959",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834635,1758907850969,"fUST",-6043.66,0.00046027,30,"2025-09-26T17:30:50.969",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834636,1758907850979,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.979",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834637,1758907850988,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.988",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834638,1758907850997,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:50.997",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834639,1758907851007,"fUST",-564.7,0.00046027,30,"2025-09-26T17:30:51.007",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834640,1758907851016,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.016",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834641,1758907851025,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.025",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834642,1758907851035,"fUST",-3843.49,0.00046027,30,"2025-09-26T17:30:51.035",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834643,1758907851044,"fUST",-1595.16,0.00046027,30,"2025-09-26T17:30:51.044",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834644,1758907851054,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.054",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834645,1758907851064,"fUST",-1258.67,0.00046027,30,"2025-09-26T17:30:51.064",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834646,1758907851074,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.074",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834647,1758907851083,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.083",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834648,1758907851093,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.093",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834649,1758907851102,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.102",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834650,1758907851111,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.111",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834651,1758907851120,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.120",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834652,1758907851129,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.129",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834653,1758907851138,"fUST",-1382.99,0.00046027,30,"2025-09-26T17:30:51.138",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834654,1758907851147,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.147",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834655,1758907851156,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.156",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834656,1758907851166,"fUST",-480.0,0.00046027,30,"2025-09-26T17:30:51.166",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834657,1758907851175,"fUST",-832.81647183,0.00046027,21,"2025-09-26T17:30:51.175",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834660,1758908024650,"fUST",-393.68806268,0.000199,2,"2025-09-26T17:33:44.650",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834661,1758908024680,"fUST",-300.0,0.00023869,2,"2025-09-26T17:33:44.680",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834662,1758908024713,"fUST",-500.0,0.00023869,2,"2025-09-26T17:33:44.713",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834663,1758908024743,"fUST",-563.14681201,0.00023869,2,"2025-09-26T17:33:44.743",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834664,1758908024773,"fUST",-466.10353181,0.00023869,2,"2025-09-26T17:33:44.773",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834665,1758908024803,"fUST",-500.0,0.00023869,2,"2025-09-26T17:33:44.803",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834666,1758908024836,"fUST",-499.9214218,0.00023869,2,"2025-09-26T17:33:44.836",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834667,1758908024988,"fUST",-3554.2903434,0.0002387,7,"2025-09-26T17:33:44.988",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834668,1758908025064,"fUST",-10000.01,0.0002387,7,"2025-09-26T17:33:45.064",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834669,1758908025403,"fUST",-10000.01,0.0002387,7,"2025-09-26T17:33:45.403",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834670,1758908026098,"fUST",-10000.01,0.0002387,7,"2025-09-26T17:33:46.098",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834671,1758908026424,"fUST",-10000.01,0.0002387,7,"2025-09-26T17:33:46.424",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834672,1758908027449,"fUST",-10000.01,0.0002387,7,"2025-09-26T17:33:47.449",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834673,1758908028344,"fUST",-4897.3503434,0.0002387,7,"2025-09-26T17:33:48.344",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834674,1758908028370,"fUST",-205.3093132,0.0002387,7,"2025-09-26T17:33:48.370",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834675,1758908036567,"fUST",-802.79795647,0.00024852,2,"2025-09-26T17:33:56.567",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834676,1758908040310,"fUST",1303.2356753,0.0002387,2,"2025-09-26T17:34:00.310",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834677,1758908044453,"fUST",-153.56425783,0.00024952,2,"2025-09-26T17:34:04.453",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834678,1758908044485,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.485",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834679,1758908044514,"fUST",-181.009855,0.00024952,2,"2025-09-26T17:34:04.514",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834680,1758908044545,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.545",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834681,1758908044574,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.574",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834682,1758908044603,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.603",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834683,1758908044634,"fUST",-412.95470657,0.00024952,2,"2025-09-26T17:34:04.634",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834684,1758908044664,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.664",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834685,1758908044694,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.694",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834686,1758908044721,"fUST",-243.48703247,0.00024952,2,"2025-09-26T17:34:04.721",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834687,1758908044751,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:04.751",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834688,1758908044778,"fUST",-157.73296553,0.00024952,2,"2025-09-26T17:34:04.778",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834689,1758908044808,"fUST",-294.57835927,0.00024952,2,"2025-09-26T17:34:04.808",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834690,1758908045078,"fUST",-113.35564666,0.00024952,2,"2025-09-26T17:34:05.078",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834691,1758908045108,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.108",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834692,1758908045141,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.141",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834693,1758908045170,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.170",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834694,1758908045200,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.200",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834695,1758908045230,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.230",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834696,1758908045259,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.259",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834697,1758908045288,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.288",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834698,1758908045317,"fUST",-494.5229897,0.00024952,2,"2025-09-26T17:34:05.317",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834699,1758908045346,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.346",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834700,1758908045443,"fUST",-284.25272728,0.00024952,2,"2025-09-26T17:34:05.443",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834701,1758908045550,"fUST",-215.74727272,0.00024952,2,"2025-09-26T17:34:05.550",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834702,1758908045580,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.580",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834703,1758908045610,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.610",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834704,1758908045640,"fUST",-500.0,0.00024952,2,"2025-09-26T17:34:05.640",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834705,1758908045669,"fUST",-284.71758788,0.00024952,2,"2025-09-26T17:34:05.669",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834706,1758908045934,"fUST",256.35033698,0.000199,2,"2025-09-26T17:34:05.934",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834707,1758908052014,"fUST",5000.0,0.00024952,2,"2025-09-26T17:34:12.014",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834708,1758908054192,"fUST",500.0,0.00023869,2,"2025-09-26T17:34:14.192",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834709,1758908054247,"fUST",191.2715286,0.00023869,2,"2025-09-26T17:34:14.247",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834710,1758908060239,"fUST",51.45841322,0.00024952,2,"2025-09-26T17:34:20.239",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834711,1758908060260,"fUST",4948.54158678,0.00024952,2,"2025-09-26T17:34:20.260",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834712,1758908074677,"fUST",-372.85419918,0.000199,2,"2025-09-26T17:34:34.677",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834713,1758908091030,"fUST",-5000.0,0.00022719,2,"2025-09-26T17:34:51.030",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834714,1758908101031,"fUST",-372.85419918,0.00022949,2,"2025-09-26T17:35:01.031",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834715,1758908121194,"fUST",-5000.0,0.0002363,2,"2025-09-26T17:35:21.194",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834716,1758908129215,"fUST",0.01,0.000199,2,"2025-09-26T17:35:29.215",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834717,1758908129236,"fUST",299.99,0.000199,2,"2025-09-26T17:35:29.236",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834718,1758908130475,"fUST",5000.0,0.0002363,2,"2025-09-26T17:35:30.475",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834719,1758908131089,"fUST",-499.99,0.00023869,2,"2025-09-26T17:35:31.089",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834720,1758908161326,"fUST",-2317.1235006,0.00024281,2,"2025-09-26T17:36:01.326",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834721,1758908171142,"fUST",-5000.0,0.00024703,13,"2025-09-26T17:36:11.142",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834722,1758908175979,"fUST",0.01,0.00024703,2,"2025-09-26T17:36:15.979",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834723,1758908176001,"fUST",4999.99,0.00024703,2,"2025-09-26T17:36:16.001",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834726,1758908201339,"fUST",-5000.0,0.00024703,13,"2025-09-26T17:36:41.339",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834732,1758908231410,"fUST",-5000.0,0.00024703,13,"2025-09-26T17:37:11.410",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834733,1758908243616,"fUST",0.01,0.00024703,2,"2025-09-26T17:37:23.616",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834734,1758908243637,"fUST",4999.99,0.00024703,2,"2025-09-26T17:37:23.637",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834735,1758908250322,"fUST",251.06115548,0.000199,2,"2025-09-26T17:37:30.322",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834736,1758908252388,"fUST",5000.0,0.00021158,13,"2025-09-26T17:37:32.388",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834738,1758908267975,"fUST",5000.0,0.00021372,2,"2025-09-26T17:37:47.975",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834739,1758908275879,"fUST",0.01,0.00021372,2,"2025-09-26T17:37:55.879",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834740,1758908275902,"fUST",821.43798717,0.00021372,2,"2025-09-26T17:37:55.902",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834741,1758908291452,"fUST",5000.0,0.00021372,2,"2025-09-26T17:38:11.452",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834742,1758908301588,"fUST",-251.06115541,0.00021372,2,"2025-09-26T17:38:21.588",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834743,1758908311881,"fUST",300.0,0.000214,2,"2025-09-26T17:38:31.881",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834744,1758908314796,"fUST",5000.0,0.00022431,2,"2025-09-26T17:38:34.796",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834745,1758908337067,"fUST",4700.01,0.00022658,2,"2025-09-26T17:38:57.067",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834746,1758908337090,"fUST",299.99,0.00022658,2,"2025-09-26T17:38:57.090",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834747,1758908345028,"fUST",258.36363472,0.00022658,2,"2025-09-26T17:39:05.028",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834748,1758908360848,"fUST",5000.0,0.00022658,2,"2025-09-26T17:39:20.848",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834749,1758908383885,"fUST",4441.65636528,0.00022658,2,"2025-09-26T17:39:43.885",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834750,1758908383909,"fUST",558.34363472,0.00022658,2,"2025-09-26T17:39:43.909",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834751,1758908406924,"fUST",5000.0,0.00022658,2,"2025-09-26T17:40:06.924",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834752,1758908422234,"fUST",1414.27046146,0.00022658,2,"2025-09-26T17:40:22.234",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834753,1758908430435,"fUST",237.16910045,0.000199,2,"2025-09-26T17:40:30.435",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834754,1758908430466,"fUST",2790.22680337,0.00022658,2,"2025-09-26T17:40:30.466",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834755,1758908430489,"fUST",2209.77319663,0.00022658,2,"2025-09-26T17:40:30.489",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834756,1758908431043,"fUST",237.16910021,0.00021372,2,"2025-09-26T17:40:31.043",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834757,1758908453785,"fUST",5000.0,0.00022658,2,"2025-09-26T17:40:53.785",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834758,1758908476798,"fUST",2553.06770316,0.00022658,2,"2025-09-26T17:41:16.798",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834759,1758908476820,"fUST",2446.93229684,0.00022658,2,"2025-09-26T17:41:16.820",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834760,1758908499764,"fUST",5000.0,0.00022658,2,"2025-09-26T17:41:39.764",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834761,1758908523615,"fUST",2553.07770316,0.00022658,2,"2025-09-26T17:42:03.615",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834762,1758908523640,"fUST",2446.92229684,0.00022658,2,"2025-09-26T17:42:03.640",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834763,1758908546080,"fUST",5000.0,0.00022658,2,"2025-09-26T17:42:26.080",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834764,1758908568627,"fUST",2553.08770316,0.00022658,2,"2025-09-26T17:42:48.627",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834765,1758908568650,"fUST",2446.91229684,0.00022658,2,"2025-09-26T17:42:48.650",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834767,1758908591992,"fUST",5000.0,0.00022658,2,"2025-09-26T17:43:11.992",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834769,1758908601895,"fUST",668.72474905,0.000199,2,"2025-09-26T17:43:21.895",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834770,1758908602301,"fUST",668.72474903,0.00021372,2,"2025-09-26T17:43:22.301",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834771,1758908615259,"fUST",1215.64820508,0.00022658,2,"2025-09-26T17:43:35.259",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834772,1758908615281,"fUST",3784.35179492,0.00022658,2,"2025-09-26T17:43:35.281",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834789,1758908638043,"fUST",5000.0,0.00022658,2,"2025-09-26T17:43:58.043",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834790,1758908661199,"fUST",1215.65820508,0.00022658,2,"2025-09-26T17:44:21.199",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834791,1758908661223,"fUST",3784.34179492,0.00022658,2,"2025-09-26T17:44:21.223",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834792,1758908684416,"fUST",5000.0,0.00022658,2,"2025-09-26T17:44:44.416",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834793,1758908708276,"fUST",1215.66820508,0.00022658,2,"2025-09-26T17:45:08.276",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834794,1758908708318,"fUST",3784.33179492,0.00022658,2,"2025-09-26T17:45:08.318",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834801,1758908730784,"fUST",5000.0,0.00022658,2,"2025-09-26T17:45:30.784",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834805,1758908754292,"fUST",1215.67820508,0.00022658,2,"2025-09-26T17:45:54.292",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834806,1758908754314,"fUST",3784.32179492,0.00022658,2,"2025-09-26T17:45:54.314",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834807,1758908754763,"fUST",-163.0,0.00022658,7,"2025-09-26T17:45:54.763",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834808,1758908762132,"fUST",4741.63636528,0.00022658,2,"2025-09-26T17:46:02.132",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834809,1758908763755,"fUST",-668.72474903,0.00022844,2,"2025-09-26T17:46:03.755",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834810,1758908764680,"fUST",-668.72474903,0.00024316,2,"2025-09-26T17:46:04.680",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834811,1758908771069,"fUST",221.35782694,0.000199,2,"2025-09-26T17:46:11.069",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834812,1758908771133,"fUST",221.35782686,0.00024316,2,"2025-09-26T17:46:11.133",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834813,1758908771739,"fUST",221.35782686,0.00021372,2,"2025-09-26T17:46:11.739",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834814,1758908771838,"fUST",221.35782686,0.00022844,2,"2025-09-26T17:46:11.838",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834815,1758908780374,"fUST",10051.22169601,0.00032133,60,"2025-09-26T17:46:20.374",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834817,1758908793962,"fUST",-2905.84958592,0.00024703,13,"2025-09-26T17:46:33.962",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834819,1758908813978,"fUST",-1934.72803908,0.00024703,13,"2025-09-26T17:46:53.978",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834820,1758908831745,"fUST",1705.84958592,0.00024703,2,"2025-09-26T17:47:11.745",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834821,1758908934522,"fUST",-911.1260548,0.00024124,2,"2025-09-26T17:48:54.522",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834822,1758908952561,"fUST",548.59135165,0.000199,2,"2025-09-26T17:49:12.561",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834823,1758908975564,"fUST",5000.0,0.00021372,2,"2025-09-26T17:49:35.564",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834824,1758908984430,"fUST",-548.59135162,0.00021372,2,"2025-09-26T17:49:44.430",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834825,1758908984461,"fUST",-548.59135162,0.00022844,2,"2025-09-26T17:49:44.461",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834826,1758908985970,"fUST",-548.59135162,0.00024316,2,"2025-09-26T17:49:45.970",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834829,1758909032088,"fUST",208.72424843,0.000243,2,"2025-09-26T17:50:32.088",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834830,1758909032538,"fUST",-5000.0,0.00025175,2,"2025-09-26T17:50:32.538",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834831,1758909032548,"fUST",-6671.1930479,0.00025329,2,"2025-09-26T17:50:32.548",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834832,1758909032557,"fUST",-5000.0,0.00025429,2,"2025-09-26T17:50:32.557",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834833,1758909032567,"fUST",-548.59135162,0.00025788,4,"2025-09-26T17:50:32.567",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834834,1758909032577,"fUST",-911.1260548,0.00027229,2,"2025-09-26T17:50:32.577",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834835,1758909032587,"fUST",-181.986709,0.00027231,2,"2025-09-26T17:50:32.587",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834836,1758909032596,"fUST",-548.59135162,0.00027259,7,"2025-09-26T17:50:32.596",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834837,1758909032607,"fUST",-1200.0,0.00028327,2,"2025-09-26T17:50:32.607",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834838,1758909032616,"fUST",-1200.0,0.00028327,2,"2025-09-26T17:50:32.616",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834839,1758909032625,"fUST",-300.0,0.00028328,2,"2025-09-26T17:50:32.625",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834840,1758909032634,"fUST",-300.0,0.00028328,2,"2025-09-26T17:50:32.634",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834841,1758909032644,"fUST",-300.0,0.00028328,2,"2025-09-26T17:50:32.644",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834842,1758909032654,"fUST",-300.0,0.00028328,2,"2025-09-26T17:50:32.654",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834843,1758909032664,"fUST",-300.0,0.00028328,2,"2025-09-26T17:50:32.664",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834844,1758909032673,"fUST",-2317.1235006,0.00028329,2,"2025-09-26T17:50:32.673",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834845,1758909032683,"fUST",-548.59135162,0.00028731,10,"2025-09-26T17:50:32.683",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834846,1758909032692,"fUST",-570.55477526,0.00029997,2,"2025-09-26T17:50:32.692",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834847,1758909032701,"fUST",-500.0,0.0003,2,"2025-09-26T17:50:32.701",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834848,1758909032713,"fUST",-2000.01,0.0003,2,"2025-09-26T17:50:32.713",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834849,1758909032723,"fUST",-960.0,0.00030136,120,"2025-09-26T17:50:32.723",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834850,1758909032734,"fUST",-461.65581061,0.00030203,13,"2025-09-26T17:50:32.734",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834851,1758909032745,"fUST",-86.93554101,0.00030203,13,"2025-09-26T17:50:32.745",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834852,1758909032755,"fUST",-911.1260548,0.00030335,2,"2025-09-26T17:50:32.755",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834853,1758909032765,"fUST",-380.0,0.00030485,2,"2025-09-26T17:50:32.765",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834854,1758909032776,"fUST",-378.0,0.00030583,2,"2025-09-26T17:50:32.776",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834855,1758909032785,"fUST",-420.0,0.00030584,2,"2025-09-26T17:50:32.785",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834856,1758909032859,"fUST",-420.0,0.00030584,2,"2025-09-26T17:50:32.859",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834857,1758909032869,"fUST",-1680.0,0.00030716,2,"2025-09-26T17:50:32.869",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834858,1758909032878,"fUST",-548.59135162,0.00031675,16,"2025-09-26T17:50:32.878",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834859,1758909032887,"fUST",-271.2194184,0.00031792,2,"2025-09-26T17:50:32.887",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834860,1758909032897,"fUST",-169.62692056,0.00032,120,"2025-09-26T17:50:32.897",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834861,1758909032906,"fUST",-151.25801289,0.00032069,2,"2025-09-26T17:50:32.906",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834862,1758909032915,"fUST",-169.62692056,0.000323,120,"2025-09-26T17:50:32.915",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834863,1758909032924,"fUST",-1022.90675041,0.0003237,2,"2025-09-26T17:50:32.924",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834864,1758909032933,"fUST",-2317.1235006,0.00032377,2,"2025-09-26T17:50:32.933",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834865,1758909032942,"fUST",-154.914,0.0003247,32,"2025-09-26T17:50:32.942",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834866,1758909032952,"fUST",-269.184857,0.00032877,2,"2025-09-26T17:50:32.952",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834867,1758909032963,"fUST",-326.0,0.0003292,2,"2025-09-26T17:50:32.963",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834868,1758909032971,"fUST",-587.0,0.0003302,2,"2025-09-26T17:50:32.971",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834869,1758909032981,"fUST",-548.59135162,0.00033147,19,"2025-09-26T17:50:32.981",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834870,1758909032990,"fUST",-182.0,0.00033306,3,"2025-09-26T17:50:32.990",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834871,1758909033000,"fUST",-911.1260548,0.0003344,2,"2025-09-26T17:50:33.000",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834872,1758909033010,"fUST",-700.62298964,0.0003374,7,"2025-09-26T17:50:33.010",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834873,1758909033019,"fUST",-158.899649,0.00034495,60,"2025-09-26T17:50:33.019",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834874,1758909033028,"fUST",-548.59135162,0.00034619,23,"2025-09-26T17:50:33.028",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834875,1758909033038,"fUST",-533.0,0.00035649,2,"2025-09-26T17:50:33.038",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834876,1758909033048,"fUST",-2317.1235006,0.00036425,2,"2025-09-26T17:50:33.048",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834877,1758909033057,"fUST",-548.59135162,0.00037563,29,"2025-09-26T17:50:33.057",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834878,1758909033066,"fUST",-500.0,0.00038198,30,"2025-09-26T17:50:33.066",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834879,1758909033076,"fUST",-269.184857,0.00038356,2,"2025-09-26T17:50:33.076",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834880,1758909033085,"fUST",-548.59135162,0.00039034,32,"2025-09-26T17:50:33.085",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834881,1758909033094,"fUST",-5627.780613,0.0004,120,"2025-09-26T17:50:33.094",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834882,1758909033103,"fUST",-548.59135162,0.00040506,35,"2025-09-26T17:50:33.103",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834883,1758909033112,"fUST",-500.0,0.00040671,30,"2025-09-26T17:50:33.112",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834884,1758909033122,"fUST",-181.986709,0.0004093,60,"2025-09-26T17:50:33.122",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834885,1758909033131,"fUST",-168.0,0.00041344,2,"2025-09-26T17:50:33.131",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834886,1758909033141,"fUST",-178.04826084,0.00041424,120,"2025-09-26T17:50:33.141",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834887,1758909033150,"fUST",-548.59135162,0.00041978,38,"2025-09-26T17:50:33.150",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834888,1758909033160,"fUST",-178.04826084,0.00042648,120,"2025-09-26T17:50:33.160",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834889,1758909033169,"fUST",-168.0,0.000428,2,"2025-09-26T17:50:33.169",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834890,1758909033179,"fUST",-548.59135162,0.0004345,42,"2025-09-26T17:50:33.179",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834891,1758909033189,"fUST",-269.184857,0.00043836,2,"2025-09-26T17:50:33.189",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834892,1758909033199,"fUST",-410.0,0.00043897,2,"2025-09-26T17:50:33.199",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834893,1758909033212,"fUST",-635.0,0.00043897,2,"2025-09-26T17:50:33.212",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834894,1758909033222,"fUST",-2160.0,0.00043897,2,"2025-09-26T17:50:33.222",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834895,1758909033232,"fUST",-178.04826084,0.00043909,120,"2025-09-26T17:50:33.232",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834896,1758909033242,"fUST",-500.0,0.00044872,2,"2025-09-26T17:50:33.242",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834897,1758909033252,"fUST",-500.0,0.00044872,2,"2025-09-26T17:50:33.252",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834898,1758909033261,"fUST",-500.0,0.00044872,2,"2025-09-26T17:50:33.261",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834899,1758909033271,"fUST",-500.0,0.00044872,2,"2025-09-26T17:50:33.271",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834900,1758909033280,"fUST",-520.23618842,0.00044872,2,"2025-09-26T17:50:33.280",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834901,1758909033290,"fUST",-233.71402077,0.00044898,120,"2025-09-26T17:50:33.290",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834902,1758909033300,"fUST",-160.0,0.00044898,120,"2025-09-26T17:50:33.300",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834903,1758909033320,"fUST",-14236.2694803,0.00044899,2,"2025-09-26T17:50:33.320",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834904,1758909033336,"fUST",-548.59135162,0.00044922,45,"2025-09-26T17:50:33.336",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834905,1758909033357,"fUST",-35238.9404596,0.0004499,3,"2025-09-26T17:50:33.357",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834906,1758909033375,"fUST",-480.0,0.00044999,120,"2025-09-26T17:50:33.375",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834907,1758909033389,"fUST",-100000.0,0.00045,26,"2025-09-26T17:50:33.389",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834910,1758909033406,"fUST",-610.0,0.000454,30,"2025-09-26T17:50:33.406",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834913,1758909033425,"fUST",-252.99905875,0.00045406,2,"2025-09-26T17:50:33.425",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834916,1758909033444,"fUST",-4587.0,0.00045491,120,"2025-09-26T17:50:33.444",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834918,1758909033464,"fUST",-233.71402077,0.0004569,2,"2025-09-26T17:50:33.464",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834920,1758909033483,"fUST",-558.42440962,0.000459,120,"2025-09-26T17:50:33.483",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834921,1758909033502,"fUST",-155.34811993,0.00045907,2,"2025-09-26T17:50:33.502",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834922,1758909033518,"fUST",-964.11,0.0004599,30,"2025-09-26T17:50:33.518",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834924,1758909033536,"fUST",-803.42,0.0004599,30,"2025-09-26T17:50:33.536",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834926,1758909033551,"fUST",-669.52,0.0004599,30,"2025-09-26T17:50:33.551",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834929,1758909033566,"fUST",-557.93,0.0004599,30,"2025-09-26T17:50:33.566",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834931,1758909033581,"fUST",-464.95,0.0004599,30,"2025-09-26T17:50:33.581",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834933,1758909033597,"fUST",-387.45,0.0004599,30,"2025-09-26T17:50:33.597",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834936,1758909033613,"fUST",-322.88,0.0004599,30,"2025-09-26T17:50:33.613",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834939,1758909033628,"fUST",-269.07,0.0004599,30,"2025-09-26T17:50:33.628",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834941,1758909033643,"fUST",-35238.9404596,0.0004599,4,"2025-09-26T17:50:33.643",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834944,1758909033659,"fUST",-224.22,0.0004599,30,"2025-09-26T17:50:33.659",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834946,1758909033674,"fUST",-186.85,0.0004599,30,"2025-09-26T17:50:33.674",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834949,1758909033687,"fUST",-155.71,0.0004599,30,"2025-09-26T17:50:33.687",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834950,1758909033702,"fUST",-156.57882578,0.0004599,30,"2025-09-26T17:50:33.702",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834961,1758909038325,"fUST",-1022.90675034,0.00035229,2,"2025-09-26T17:50:38.325",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834962,1758909038335,"fUST",-250.0,0.00035245,2,"2025-09-26T17:50:38.335",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834963,1758909038344,"fUST",-387.69092628,0.00040505,31,"2025-09-26T17:50:38.344",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834964,1758909038353,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.353",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834965,1758909038362,"fUST",-237.11997437,0.00040505,31,"2025-09-26T17:50:38.362",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834966,1758909038371,"fUST",-73.87121287,0.00040505,31,"2025-09-26T17:50:38.371",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834967,1758909038382,"fUST",-426.12878713,0.00040505,31,"2025-09-26T17:50:38.382",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834968,1758909038391,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.391",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834969,1758909038400,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.400",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834970,1758909038410,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.410",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834971,1758909038419,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.419",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834972,1758909038429,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.429",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834973,1758909038438,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.438",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834974,1758909038447,"fUST",-269.86,0.0004498,10,"2025-09-26T17:50:38.447",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834975,1758909038456,"fUST",-142.1219541,0.00044999,120,"2025-09-26T17:50:38.456",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834976,1758909038496,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:38.496",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834977,1758909038504,"fUST",-856.8780459,0.00044999,120,"2025-09-26T17:50:38.504",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834978,1758909038514,"fUST",-999.0,0.00045821,120,"2025-09-26T17:50:38.514",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834979,1758909038523,"fUST",-621.99117422,0.0004599,30,"2025-09-26T17:50:38.523",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834980,1758909038531,"fUST",-60437.85992072,0.00046,120,"2025-09-26T17:50:38.531",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387834981,1758909038542,"fUST",-21821.9409303,0.00046,120,"2025-09-26T17:50:38.542",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835026,1758909040282,"fUST",-299.43874842,0.00040505,31,"2025-09-26T17:50:40.282",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835027,1758909040292,"fUST",-305.20045157,0.00040505,31,"2025-09-26T17:50:40.292",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835112,1758909043375,"fUST",-318.68,0.00024953,2,"2025-09-26T17:50:43.375",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835113,1758909043428,"fUST",-277.20359103,0.00024953,2,"2025-09-26T17:50:43.428",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835114,1758909043439,"fUST",-4404.11640897,0.00024953,2,"2025-09-26T17:50:43.439",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835115,1758909043448,"fUST",-1000.0,0.000315,8,"2025-09-26T17:50:43.448",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835116,1758909043457,"fUST",-1000.0,0.00032,8,"2025-09-26T17:50:43.457",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835117,1758909043466,"fUST",-171.40593,0.00033921,60,"2025-09-26T17:50:43.466",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835118,1758909043475,"fUST",-171.40593,0.00034495,60,"2025-09-26T17:50:43.475",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835119,1758909043485,"fUST",-1022.90675034,0.00038089,2,"2025-09-26T17:50:43.485",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835120,1758909043495,"fUST",-194.79954843,0.00040505,31,"2025-09-26T17:50:43.495",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835121,1758909043504,"fUST",-500.0,0.00040505,31,"2025-09-26T17:50:43.504",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835122,1758909043512,"fUST",-17740.19914898,0.00046,120,"2025-09-26T17:50:43.512",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835123,1758909043523,"fUST",-192.93927548,0.00046009,14,"2025-09-26T17:50:43.523",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835124,1758909043533,"fUST",-500.0,0.00046017,120,"2025-09-26T17:50:43.533",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835126,1758909043548,"fUST",-30389.27102147,0.00046017,4,"2025-09-26T17:50:43.548",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835149,1758909046298,"fUST",-1000.0,0.00031,8,"2025-09-26T17:50:46.298",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835150,1758909046308,"fUST",-153.0,0.00041372,30,"2025-09-26T17:50:46.308",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835151,1758909046317,"fUST",-153.0,0.00041372,30,"2025-09-26T17:50:46.317",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835152,1758909046326,"fUST",-150.0,0.00043897,2,"2025-09-26T17:50:46.326",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835153,1758909046336,"fUST",-6352.32390313,0.00046017,4,"2025-09-26T17:50:46.336",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835154,1758909046347,"fUST",-21500.0,0.00046017,4,"2025-09-26T17:50:46.347",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835166,1758909047274,"fUST",-3053.1,0.00046017,4,"2025-09-26T17:50:47.274",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835167,1758909047295,"fUST",-97280.5371434,0.00046017,4,"2025-09-26T17:50:47.295",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835168,1758909047306,"fUST",-157.298,0.00046026,120,"2025-09-26T17:50:47.306",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835169,1758909047316,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.316",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835170,1758909047325,"fUST",-487.47,0.00046027,30,"2025-09-26T17:50:47.325",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835171,1758909047336,"fUST",-548.27761261,0.00046027,30,"2025-09-26T17:50:47.336",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835173,1758909047346,"fUST",-482.58580844,0.00046027,30,"2025-09-26T17:50:47.346",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835174,1758909047356,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.356",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835175,1758909047366,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.366",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835176,1758909047376,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.376",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835177,1758909047386,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.386",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835180,1758909047471,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.471",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835181,1758909047481,"fUST",-257.70820623,0.00046027,30,"2025-09-26T17:50:47.481",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835182,1758909047491,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.491",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835183,1758909047501,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.501",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835184,1758909047510,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.510",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835185,1758909047520,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.520",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835186,1758909047530,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.530",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835187,1758909047541,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.541",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835189,1758909047551,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.551",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835191,1758909047561,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.561",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835193,1758909047571,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.571",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835194,1758909047581,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.581",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835195,1758909047592,"fUST",-516.49279421,0.00046027,30,"2025-09-26T17:50:47.592",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835196,1758909047602,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.602",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835197,1758909047612,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.612",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835198,1758909047623,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.623",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835199,1758909047632,"fUST",-1898.6473776,0.00046027,2,"2025-09-26T17:50:47.632",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835200,1758909047641,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.641",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835201,1758909047651,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.651",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835202,1758909047661,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.661",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835203,1758909047670,"fUST",-519.23,0.00046027,30,"2025-09-26T17:50:47.670",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835204,1758909047679,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.679",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835205,1758909047688,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.688",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835206,1758909047697,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.697",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835207,1758909047706,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.706",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835208,1758909047717,"fUST",-480.0,0.00046027,7,"2025-09-26T17:50:47.717",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835209,1758909047731,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.731",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835210,1758909047748,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.748",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835211,1758909047758,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.758",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835212,1758909047770,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.770",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835213,1758909047779,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.779",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835214,1758909047790,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.790",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835215,1758909047802,"fUST",-625.95156097,0.00046027,30,"2025-09-26T17:50:47.802",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835216,1758909047812,"fUST",-500.0,0.00046027,30,"2025-09-26T17:50:47.812",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835217,1758909047822,"fUST",-518.9649832,0.00046027,30,"2025-09-26T17:50:47.822",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835218,1758909047834,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.834",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835219,1758909047844,"fUST",-482.23803247,0.00046027,30,"2025-09-26T17:50:47.844",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835220,1758909047854,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.854",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835221,1758909047864,"fUST",-740.0,0.00046027,30,"2025-09-26T17:50:47.864",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835222,1758909047874,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.874",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835223,1758909047885,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.885",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835224,1758909047895,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.895",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835225,1758909047904,"fUST",-483.25747613,0.00046027,30,"2025-09-26T17:50:47.904",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835226,1758909047913,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.913",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835227,1758909047922,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.922",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835228,1758909047932,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.932",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835229,1758909047941,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.941",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835230,1758909047951,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.951",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835231,1758909047962,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.962",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835232,1758909047972,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:47.972",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835233,1758909047988,"fUST",-339.9618411,0.00046027,30,"2025-09-26T17:50:47.988",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835234,1758909048011,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.011",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835235,1758909048034,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.034",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835236,1758909048056,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.056",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835237,1758909048079,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.079",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835238,1758909048102,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.102",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835239,1758909048125,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.125",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835240,1758909048146,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.146",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835241,1758909048168,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.168",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835242,1758909048191,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.191",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835243,1758909048216,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.216",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835244,1758909048225,"fUST",-480.70614242,0.00046027,30,"2025-09-26T17:50:48.225",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835245,1758909048234,"fUST",-520.0,0.00046027,3,"2025-09-26T17:50:48.234",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835246,1758909048243,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.243",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835247,1758909048252,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.252",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835248,1758909048261,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.261",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835249,1758909048271,"fUST",-314.92056296,0.00046027,30,"2025-09-26T17:50:48.271",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835250,1758909048280,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.280",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835251,1758909048291,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.291",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835252,1758909048303,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.303",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835253,1758909048319,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.319",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835254,1758909048328,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.328",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835255,1758909048338,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.338",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835256,1758909048347,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.347",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835257,1758909048356,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.356",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835258,1758909048366,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.366",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835259,1758909048375,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.375",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835260,1758909048389,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.389",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835261,1758909048399,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.399",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835262,1758909048409,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.409",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835263,1758909048420,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.420",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835264,1758909048430,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.430",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835265,1758909048441,"fUST",-480.0,0.00046027,12,"2025-09-26T17:50:48.441",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835266,1758909048450,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.450",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835267,1758909048460,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.460",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835268,1758909048470,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.470",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835269,1758909048480,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.480",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835270,1758909048489,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.489",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835271,1758909048499,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.499",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835272,1758909048508,"fUST",-821.48,0.00046027,30,"2025-09-26T17:50:48.508",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835273,1758909048518,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.518",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835274,1758909048528,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.528",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835275,1758909048538,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.538",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835276,1758909048547,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.547",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835277,1758909048556,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.556",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835278,1758909048565,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.565",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835279,1758909048577,"fUST",-210.73893496,0.00046027,30,"2025-09-26T17:50:48.577",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835280,1758909048585,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.585",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835281,1758909048595,"fUST",-364.38514609,0.00046027,30,"2025-09-26T17:50:48.595",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835282,1758909048603,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.603",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835283,1758909048610,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.610",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835284,1758909048617,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.617",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835285,1758909048625,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.625",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835286,1758909048633,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.633",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835287,1758909048642,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.642",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835288,1758909048713,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.713",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835289,1758909048726,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.726",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835290,1758909048736,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.736",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835291,1758909048745,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.745",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835292,1758909048755,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.755",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835293,1758909048766,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.766",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835294,1758909048776,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.776",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835295,1758909048786,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.786",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835296,1758909048796,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.796",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835297,1758909048806,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.806",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835298,1758909048815,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.815",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835299,1758909048825,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.825",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835300,1758909048834,"fUST",-483.72858791,0.00046027,30,"2025-09-26T17:50:48.834",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835301,1758909048843,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.843",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835302,1758909048852,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.852",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835303,1758909048862,"fUST",-216.1334439,0.00046027,30,"2025-09-26T17:50:48.862",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835304,1758909048871,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.871",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835305,1758909048881,"fUST",-538.46,0.00046027,30,"2025-09-26T17:50:48.881",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835306,1758909048890,"fUST",-476.76429691,0.00046027,30,"2025-09-26T17:50:48.890",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835307,1758909048899,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.899",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835308,1758909048908,"fUST",-290.57555385,0.00046027,30,"2025-09-26T17:50:48.908",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835309,1758909048917,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.917",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835310,1758909048927,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.927",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835311,1758909048936,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.936",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835312,1758909048945,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.945",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835313,1758909048955,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.955",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835314,1758909048965,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.965",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835315,1758909048974,"fUST",-481.02977446,0.00046027,30,"2025-09-26T17:50:48.974",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835316,1758909048984,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:48.984",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835317,1758909048993,"fUST",-602.63,0.00046027,30,"2025-09-26T17:50:48.993",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835318,1758909049003,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.003",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835319,1758909049013,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.013",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835320,1758909049023,"fUST",-541.17494909,0.00046027,30,"2025-09-26T17:50:49.023",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835321,1758909049032,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.032",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835322,1758909049042,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.042",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835323,1758909049051,"fUST",-480.57946496,0.00046027,30,"2025-09-26T17:50:49.051",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835324,1758909049061,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.061",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835325,1758909049070,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.070",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835326,1758909049079,"fUST",-464.03461935,0.00046027,30,"2025-09-26T17:50:49.079",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835327,1758909049088,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.088",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835328,1758909049098,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.098",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835329,1758909049108,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.108",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835330,1758909049117,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.117",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835331,1758909049127,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.127",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835332,1758909049136,"fUST",-480.64466732,0.00046027,30,"2025-09-26T17:50:49.136",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835333,1758909049146,"fUST",-498.82,0.00046027,30,"2025-09-26T17:50:49.146",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835334,1758909049156,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.156",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835335,1758909049165,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.165",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835336,1758909049175,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.175",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835337,1758909049185,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.185",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835338,1758909049196,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.196",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835339,1758909049206,"fUST",-483.49278146,0.00046027,30,"2025-09-26T17:50:49.206",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835340,1758909049216,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.216",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835341,1758909049226,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.226",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835342,1758909049236,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.236",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835343,1758909049245,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.245",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835344,1758909049255,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.255",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835345,1758909049265,"fUST",-1088.09,0.00046027,30,"2025-09-26T17:50:49.265",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835346,1758909049274,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.274",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835347,1758909049283,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.283",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835348,1758909049293,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.293",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835349,1758909049304,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.304",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835350,1758909049314,"fUST",-598.64,0.00046027,30,"2025-09-26T17:50:49.314",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835351,1758909049324,"fUST",-579.44,0.00046027,30,"2025-09-26T17:50:49.324",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835352,1758909049334,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.334",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835353,1758909049343,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.343",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835354,1758909049352,"fUST",-481.47528046,0.00046027,30,"2025-09-26T17:50:49.352",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835355,1758909049363,"fUST",-480.0,0.00046027,30,"2025-09-26T17:50:49.363",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835356,1758909049372,"fUST",-481.35010906,0.00046027,30,"2025-09-26T17:50:49.372",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835357,1758909049382,"fUST",-314.97920984,0.00046027,30,"2025-09-26T17:50:49.382",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835358,1758909049404,"fUST",-165.02079016,0.00046027,30,"2025-09-26T17:50:49.404",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835359,1758909049414,"fUST",-420.11920984,0.00046027,30,"2025-09-26T17:50:49.414",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835369,1758909124398,"fUST",524.16246541,0.000199,2,"2025-09-26T17:52:04.398",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835370,1758909124539,"fUST",524.16246541,0.00024316,2,"2025-09-26T17:52:04.539",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835371,1758909125111,"fUST",524.16246541,0.00022844,2,"2025-09-26T17:52:05.111",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835372,1758909125217,"fUST",524.16246541,0.00021372,2,"2025-09-26T17:52:05.217",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835373,1758909145217,"fUST",-2000.01,0.00024703,2,"2025-09-26T17:52:25.217",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835386,1758909162668,"fUST",753.00485063,0.00024703,2,"2025-09-26T17:52:42.668",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835389,1758909266819,"fUST",-5000.0,0.00024703,13,"2025-09-26T17:54:26.819",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835390,1758909305868,"fUST",-749.49418919,0.000199,2,"2025-09-26T17:55:05.868",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835391,1758909475244,"fUST",267.75633026,0.000199,2,"2025-09-26T17:57:55.244",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835392,1758909476391,"fUST",-267.75633026,0.00022949,2,"2025-09-26T17:57:56.391",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835393,1758909589748,"fUST",186.0,8.8e-07,2,"2025-09-26T17:59:49.748",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835394,1758909654090,"fUST",-637.51294004,0.000199,2,"2025-09-26T18:00:54.090",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835395,1758909676837,"fUST",160.0,0.00021372,2,"2025-09-26T18:01:16.837",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835396,1758909679288,"fUST",5000.0,0.00021372,2,"2025-09-26T18:01:19.288",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835397,1758909701275,"fUST",160.0,0.00021372,2,"2025-09-26T18:01:41.275",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835398,1758909701841,"fUST",4680.01,0.00021372,2,"2025-09-26T18:01:41.841",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835399,1758909701862,"fUST",319.99,0.00021372,2,"2025-09-26T18:01:41.862",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835400,1758909725087,"fUST",5000.0,0.00021372,2,"2025-09-26T18:02:05.087",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835401,1758909733987,"fUST",-637.51294003,0.00021372,2,"2025-09-26T18:02:13.987",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835402,1758909734015,"fUST",-637.51294003,0.00022844,2,"2025-09-26T18:02:14.015",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835403,1758909742270,"fUST",-637.51294003,0.00024316,2,"2025-09-26T18:02:22.270",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835405,1758909756924,"fUST",-5000.0,0.00024703,2,"2025-09-26T18:02:36.924",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835407,1758909774020,"fUST",-5000.0,0.00024703,13,"2025-09-26T18:02:54.020",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835409,1758909797611,"fUST",-5000.0,0.00024703,13,"2025-09-26T18:03:17.611",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835410,1758909802998,"fUST",0.01,0.00024703,2,"2025-09-26T18:03:22.998",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835411,1758909803022,"fUST",4999.99,0.00024703,2,"2025-09-26T18:03:23.022",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835412,1758909827791,"fUST",-623.02599901,0.000199,2,"2025-09-26T18:03:47.791",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835413,1758909827820,"fUST",-623.02599887,0.00024316,2,"2025-09-26T18:03:47.820",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835414,1758909827848,"fUST",-2507.90600424,0.00024703,13,"2025-09-26T18:03:47.848",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835415,1758909828292,"fUST",-623.02599887,0.00021372,2,"2025-09-26T18:03:48.292",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835416,1758909828321,"fUST",-623.02599887,0.00022844,2,"2025-09-26T18:03:48.321",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835417,1758909828351,"fUST",-2492.09399576,0.00024703,13,"2025-09-26T18:03:48.351",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835419,1758909854304,"fUST",-5000.0,0.00024703,2,"2025-09-26T18:04:14.304",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835420,1758909874183,"fUST",-3666.69360249,0.00024703,13,"2025-09-26T18:04:34.183",0.0003212,28.01,0.8072149068507274,564098942.9531574]
[387835421,1758909904174,"fUST",-999.99,0.00024703,13,"2025-09-26T18:05:04.174",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835431,1758910023510,"fUST",-630.41037076,0.000199,2,"2025-09-26T18:07:03.510",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835432,1758910027577,"fUST",258.36363472,0.00021372,2,"2025-09-26T18:07:07.577",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835436,1758910168127,"fUST",-340.51138769,0.00021372,2,"2025-09-26T18:09:28.127",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835437,1758910190375,"fUST",272.14033672,0.000199,2,"2025-09-26T18:09:50.375",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835438,1758910193800,"fUST",-272.14033672,0.00022949,2,"2025-09-26T18:09:53.800",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835439,1758910204236,"fUST",-160.0,0.00024316,2,"2025-09-26T18:10:04.236",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835440,1758910214212,"fUST",-300.0,0.00024699,2,"2025-09-26T18:10:14.212",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835441,1758910214240,"fUST",-300.0,0.00024699,2,"2025-09-26T18:10:14.240",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835442,1758910214266,"fUST",-300.0,0.00024699,2,"2025-09-26T18:10:14.266",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835443,1758910214294,"fUST",-300.0,0.00024699,2,"2025-09-26T18:10:14.294",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835444,1758910214321,"fUST",-300.0,0.00024699,2,"2025-09-26T18:10:14.321",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835445,1758910214348,"fUST",-1200.0,0.00024699,2,"2025-09-26T18:10:14.348",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835446,1758910215887,"fUST",4600.01,0.00024316,2,"2025-09-26T18:10:15.887",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835447,1758910215908,"fUST",399.99,0.00024316,2,"2025-09-26T18:10:15.908",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835448,1758910224087,"fUST",-300.0,0.000247,2,"2025-09-26T18:10:24.087",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835449,1758910224115,"fUST",-300.0,0.000247,2,"2025-09-26T18:10:24.115",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835450,1758910224142,"fUST",-300.0,0.000247,2,"2025-09-26T18:10:24.142",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835451,1758910224275,"fUST",-300.0,0.000247,2,"2025-09-26T18:10:24.275",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835452,1758910224502,"fUST",318.14650282,0.00024699,2,"2025-09-26T18:10:24.502",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835458,1758910232526,"fUST",-183.565392,0.0002497,2,"2025-09-26T18:10:32.526",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835459,1758910232535,"fUST",-200.0,0.00025,7,"2025-09-26T18:10:32.535",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835460,1758910232545,"fUST",-224.57227828,0.00025425,16,"2025-09-26T18:10:32.545",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835461,1758910232554,"fUST",-5000.0,0.00025467,2,"2025-09-26T18:10:32.554",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835462,1758910232563,"fUST",-1000.0,0.00025478,2,"2025-09-26T18:10:32.563",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835463,1758910232573,"fUST",-272.14033672,0.00025998,4,"2025-09-26T18:10:32.573",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835464,1758910232582,"fUST",-1200.0,0.00026001,2,"2025-09-26T18:10:32.582",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835465,1758910232591,"fUST",-1573.591806,0.00026002,2,"2025-09-26T18:10:32.591",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835466,1758910232600,"fUST",-539.9229619,0.00026017,2,"2025-09-26T18:10:32.600",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835467,1758910232610,"fUST",-194.67794271,0.0002631,2,"2025-09-26T18:10:32.610",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835468,1758910232618,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.618",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835469,1758910232627,"fUST",-638.63178148,0.0002641,2,"2025-09-26T18:10:32.627",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835470,1758910232637,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.637",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835472,1758910232646,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.646",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835473,1758910232655,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.655",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835474,1758910232665,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.665",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835475,1758910232674,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.674",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835476,1758910232683,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.683",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835477,1758910232692,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.692",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835478,1758910232701,"fUST",-455.98307161,0.0002641,2,"2025-09-26T18:10:32.701",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835479,1758910232710,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.710",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835480,1758910232719,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.719",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835481,1758910232730,"fUST",-295.9657081,0.0002641,2,"2025-09-26T18:10:32.730",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835482,1758910232739,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.739",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835483,1758910232748,"fUST",-607.75170227,0.0002641,2,"2025-09-26T18:10:32.748",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835484,1758910232757,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.757",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835485,1758910232766,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.766",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835487,1758910232775,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.775",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835489,1758910232784,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.784",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835491,1758910232793,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.793",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835493,1758910232802,"fUST",-382.28901574,0.0002641,2,"2025-09-26T18:10:32.802",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835495,1758910232814,"fUST",-117.71098426,0.0002641,2,"2025-09-26T18:10:32.814",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835497,1758910232823,"fUST",-500.0,0.0002641,2,"2025-09-26T18:10:32.823",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835498,1758910232833,"fUST",-1478.29776335,0.00026411,2,"2025-09-26T18:10:32.833",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835499,1758910232841,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.841",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835500,1758910232850,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.850",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835501,1758910232860,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.860",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835502,1758910232869,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.869",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835503,1758910232878,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.878",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835504,1758910232888,"fUST",-501.16333799,0.00026473,2,"2025-09-26T18:10:32.888",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835505,1758910232897,"fUST",-433.55069695,0.00026473,2,"2025-09-26T18:10:32.897",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835506,1758910232906,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.906",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835507,1758910232916,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.916",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835508,1758910232925,"fUST",-503.00523914,0.00026473,2,"2025-09-26T18:10:32.925",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835509,1758910232935,"fUST",-501.08592327,0.00026473,2,"2025-09-26T18:10:32.935",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835510,1758910232944,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.944",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835511,1758910232953,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.953",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835512,1758910232962,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.962",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835513,1758910232972,"fUST",-437.28681267,0.00026473,2,"2025-09-26T18:10:32.972",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835514,1758910232983,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.983",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835515,1758910232995,"fUST",-500.0,0.00026473,2,"2025-09-26T18:10:32.995",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835516,1758910233004,"fUST",-500.0,0.00026573,2,"2025-09-26T18:10:33.004",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835517,1758910233013,"fUST",-500.0,0.00026573,2,"2025-09-26T18:10:33.013",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835518,1758910233022,"fUST",-500.0,0.00026573,2,"2025-09-26T18:10:33.022",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835519,1758910233034,"fUST",-183.09612358,0.00026573,2,"2025-09-26T18:10:33.034",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835520,1758910233043,"fUST",-500.0,0.00026573,2,"2025-09-26T18:10:33.043",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835521,1758910233053,"fUST",-504.24159242,0.00026573,2,"2025-09-26T18:10:33.053",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835522,1758910233063,"fUST",-500.0,0.00026573,2,"2025-09-26T18:10:33.063",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835523,1758910233072,"fUST",-944.74011584,0.00026748,2,"2025-09-26T18:10:33.072",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835524,1758910233082,"fUST",-420.0,0.00026766,2,"2025-09-26T18:10:33.082",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835525,1758910233091,"fUST",-420.0,0.00026766,2,"2025-09-26T18:10:33.091",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835526,1758910233101,"fUST",-420.0,0.00026766,2,"2025-09-26T18:10:33.101",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835527,1758910233110,"fUST",-420.0,0.00026766,2,"2025-09-26T18:10:33.110",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835528,1758910233119,"fUST",-500.0,0.00026847,2,"2025-09-26T18:10:33.119",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835529,1758910233129,"fUST",-229.18,0.00026848,2,"2025-09-26T18:10:33.129",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835530,1758910233138,"fUST",-1680.0,0.00026887,2,"2025-09-26T18:10:33.138",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835531,1758910233147,"fUST",-222.96204447,0.0002702,2,"2025-09-26T18:10:33.147",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835533,1758910233157,"fUST",-449.65007108,0.0002702,2,"2025-09-26T18:10:33.157",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835535,1758910233167,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.167",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835537,1758910233176,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.176",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835538,1758910233186,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.186",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835539,1758910233196,"fUST",-278.02929208,0.0002702,2,"2025-09-26T18:10:33.196",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835540,1758910233208,"fUST",-221.97070792,0.0002702,2,"2025-09-26T18:10:33.208",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835541,1758910233217,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.217",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835542,1758910233227,"fUST",-271.42322717,0.0002702,2,"2025-09-26T18:10:33.227",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835543,1758910233329,"fUST",-228.57677283,0.0002702,2,"2025-09-26T18:10:33.329",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835544,1758910233339,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.339",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835545,1758910233349,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.349",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835546,1758910233358,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.358",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835547,1758910233368,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.368",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835548,1758910233378,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.378",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835549,1758910233388,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:33.388",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835550,1758910233399,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.399",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835551,1758910233409,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.409",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835552,1758910233418,"fUST",-500.0,0.00027021,2,"2025-09-26T18:10:33.418",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835553,1758910233427,"fUST",-501.1278588,0.00027021,2,"2025-09-26T18:10:33.427",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835554,1758910233437,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.437",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835555,1758910233446,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.446",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835556,1758910233455,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.455",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835557,1758910233465,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.465",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835558,1758910233475,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.475",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835559,1758910233485,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.485",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835560,1758910233494,"fUST",-501.34391062,0.00027021,2,"2025-09-26T18:10:33.494",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835561,1758910233505,"fUST",-1000.0,0.00027021,2,"2025-09-26T18:10:33.505",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835562,1758910233519,"fUST",-178.74,0.000271,15,"2025-09-26T18:10:33.519",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835563,1758910233529,"fUST",-453.90998057,0.00027121,2,"2025-09-26T18:10:33.529",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835564,1758910233539,"fUST",-280.38835653,0.00027121,2,"2025-09-26T18:10:33.539",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835565,1758910233548,"fUST",-1012.24691548,0.00027121,2,"2025-09-26T18:10:33.548",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835566,1758910233559,"fUST",-504.03477072,0.00027121,2,"2025-09-26T18:10:33.559",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835567,1758910233569,"fUST",-1000.0,0.00027121,2,"2025-09-26T18:10:33.569",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835568,1758910233580,"fUST",-229.18,0.00027122,2,"2025-09-26T18:10:33.580",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835569,1758910233590,"fUST",-610.719106,0.00027179,2,"2025-09-26T18:10:33.590",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835570,1758910233600,"fUST",-163.923,0.000272,15,"2025-09-26T18:10:33.600",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835571,1758910233610,"fUST",-175.37473221,0.000272,15,"2025-09-26T18:10:33.610",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835572,1758910233621,"fUST",-500.0,0.00027273,2,"2025-09-26T18:10:33.621",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835573,1758910233631,"fUST",-160.0,0.00027304,2,"2025-09-26T18:10:33.631",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835574,1758910233641,"fUST",-198.91630416,0.00027305,2,"2025-09-26T18:10:33.641",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835575,1758910233651,"fUST",-500.0,0.00027305,2,"2025-09-26T18:10:33.651",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835576,1758910233662,"fUST",-151.0,0.00027305,2,"2025-09-26T18:10:33.662",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835577,1758910233672,"fUST",-500.0,0.00027305,2,"2025-09-26T18:10:33.672",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835578,1758910233683,"fUST",-151.0,0.00027305,2,"2025-09-26T18:10:33.683",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835579,1758910233693,"fUST",-500.0,0.00027305,2,"2025-09-26T18:10:33.693",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835580,1758910233703,"fUST",-642.0,0.00027305,2,"2025-09-26T18:10:33.703",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835581,1758910233714,"fUST",-230.64153186,0.00027305,2,"2025-09-26T18:10:33.714",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835582,1758910233724,"fUST",-151.0,0.00027305,2,"2025-09-26T18:10:33.724",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835583,1758910233736,"fUST",-151.0,0.00027305,2,"2025-09-26T18:10:33.736",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835584,1758910233746,"fUST",-151.0,0.00027305,2,"2025-09-26T18:10:33.746",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835585,1758910233756,"fUST",-219.23198078,0.00027305,2,"2025-09-26T18:10:33.756",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835586,1758910233768,"fUST",-417.15472785,0.00027305,2,"2025-09-26T18:10:33.768",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835587,1758910233778,"fUST",-160.0,0.00027305,2,"2025-09-26T18:10:33.778",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835588,1758910233788,"fUST",-160.0,0.00027305,2,"2025-09-26T18:10:33.788",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835589,1758910233798,"fUST",-233.71402077,0.00027306,2,"2025-09-26T18:10:33.798",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835590,1758910233808,"fUST",-229.19475481,0.00027396,2,"2025-09-26T18:10:33.808",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835591,1758910233818,"fUST",-160.0,0.00027467,2,"2025-09-26T18:10:33.818",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835592,1758910233828,"fUST",-1500.0,0.00027568,5,"2025-09-26T18:10:33.828",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835593,1758910233838,"fUST",-259.28911623,0.00027568,5,"2025-09-26T18:10:33.838",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835594,1758910233848,"fUST",-1500.0,0.00027568,5,"2025-09-26T18:10:33.848",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835595,1758910233858,"fUST",-1500.0,0.00027568,5,"2025-09-26T18:10:33.858",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835596,1758910233869,"fUST",-512.16892121,0.00027568,5,"2025-09-26T18:10:33.869",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835597,1758910233879,"fUST",-296.33432936,0.00027568,5,"2025-09-26T18:10:33.879",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835598,1758910233890,"fUST",-1500.0,0.00027568,5,"2025-09-26T18:10:33.890",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835599,1758910233901,"fUST",-1500.0,0.00027568,5,"2025-09-26T18:10:33.901",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835600,1758910233911,"fUST",-1351.24793627,0.00027568,5,"2025-09-26T18:10:33.911",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835601,1758910233921,"fUST",-228.54686471,0.00027573,5,"2025-09-26T18:10:33.921",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835602,1758910233931,"fUST",-150.0,0.00027573,5,"2025-09-26T18:10:33.931",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835603,1758910233942,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:33.942",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835604,1758910233952,"fUST",-646.21219898,0.00027573,5,"2025-09-26T18:10:33.952",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835605,1758910233975,"fUST",-478.16421637,0.00027573,5,"2025-09-26T18:10:33.975",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835606,1758910233997,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:33.997",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835607,1758910234017,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.017",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835608,1758910234037,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.037",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835609,1758910234057,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.057",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835610,1758910234076,"fUST",-501.00712413,0.00027573,5,"2025-09-26T18:10:34.076",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835611,1758910234095,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.095",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835612,1758910234110,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.110",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835613,1758910234127,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.127",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835614,1758910234145,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.145",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835616,1758910234166,"fUST",-500.0,0.00027573,5,"2025-09-26T18:10:34.166",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835617,1758910234182,"fUST",-500.0,0.00027579,2,"2025-09-26T18:10:34.182",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835618,1758910234199,"fUST",-151.0,0.00027579,2,"2025-09-26T18:10:34.199",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835619,1758910234215,"fUST",-500.0,0.00027579,2,"2025-09-26T18:10:34.215",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835620,1758910234233,"fUST",-151.0,0.00027579,2,"2025-09-26T18:10:34.233",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835621,1758910234246,"fUST",-500.0,0.00027579,2,"2025-09-26T18:10:34.246",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835622,1758910234261,"fUST",-642.0,0.00027579,2,"2025-09-26T18:10:34.261",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835623,1758910234281,"fUST",-151.0,0.00027579,2,"2025-09-26T18:10:34.281",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835624,1758910234296,"fUST",-151.0,0.00027579,2,"2025-09-26T18:10:34.296",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835625,1758910234312,"fUST",-151.0,0.00027579,2,"2025-09-26T18:10:34.312",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835626,1758910234327,"fUST",-1500.0,0.00027668,5,"2025-09-26T18:10:34.327",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835627,1758910234341,"fUST",-1002.66891558,0.00027821,5,"2025-09-26T18:10:34.341",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835628,1758910234356,"fUST",-500.0,0.00027853,2,"2025-09-26T18:10:34.356",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835629,1758910234371,"fUST",-216.99034262,0.00027853,2,"2025-09-26T18:10:34.371",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835630,1758910234385,"fUST",-500.0,0.00027853,2,"2025-09-26T18:10:34.385",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835631,1758910234401,"fUST",-151.0,0.00027853,2,"2025-09-26T18:10:34.401",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835632,1758910234416,"fUST",-500.0,0.00027853,2,"2025-09-26T18:10:34.416",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835633,1758910234431,"fUST",-642.0,0.00027853,2,"2025-09-26T18:10:34.431",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835634,1758910234445,"fUST",-151.0,0.00027853,2,"2025-09-26T18:10:34.445",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835635,1758910234459,"fUST",-301.67561036,0.00027853,2,"2025-09-26T18:10:34.459",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835636,1758910234474,"fUST",-151.0,0.00027853,2,"2025-09-26T18:10:34.474",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835637,1758910234489,"fUST",-507.19797718,0.00027873,5,"2025-09-26T18:10:34.489",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835638,1758910234503,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.503",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835639,1758910234517,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.517",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835640,1758910234531,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.531",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835641,1758910234545,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.545",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835642,1758910234560,"fUST",-410.57779206,0.00027873,5,"2025-09-26T18:10:34.560",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835643,1758910234574,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.574",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835644,1758910234588,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.588",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835645,1758910234602,"fUST",-500.0,0.00027873,5,"2025-09-26T18:10:34.602",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835646,1758910234616,"fUST",-500.0,0.00027873,2,"2025-09-26T18:10:34.616",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835647,1758910234630,"fUST",-641.69,0.00027909,10,"2025-09-26T18:10:34.630",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835648,1758910234645,"fUST",-500.9810205,0.00027919,5,"2025-09-26T18:10:34.645",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835649,1758910234659,"fUST",-500.0,0.00027919,5,"2025-09-26T18:10:34.659",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835650,1758910234673,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.673",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835653,1758910234687,"fUST",-246.33756732,0.00027922,2,"2025-09-26T18:10:34.687",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835655,1758910234702,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.702",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835658,1758910234716,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.716",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835660,1758910234730,"fUST",-500.0,0.00027922,2,"2025-09-26T18:10:34.730",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835662,1758910234744,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.744",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835665,1758910234758,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.758",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835667,1758910234772,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.772",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835670,1758910234787,"fUST",-151.0,0.00027922,2,"2025-09-26T18:10:34.787",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835672,1758910234802,"fUST",-236.04592785,0.00027922,2,"2025-09-26T18:10:34.802",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835675,1758910234815,"fUST",-500.0,0.00027977,5,"2025-09-26T18:10:34.815",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835677,1758910234824,"fUST",-500.0,0.00027977,2,"2025-09-26T18:10:34.824",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835679,1758910234834,"fUST",-500.0,0.00027977,5,"2025-09-26T18:10:34.834",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835681,1758910234843,"fUST",-500.0,0.00027977,5,"2025-09-26T18:10:34.843",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835683,1758910234853,"fUST",-1131.18,0.00028,2,"2025-09-26T18:10:34.853",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835685,1758910234862,"fUST",-260.0,0.00028015,2,"2025-09-26T18:10:34.862",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835687,1758910234871,"fUST",-500.0,0.00028053,5,"2025-09-26T18:10:34.871",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835700,1758910235059,"fUST",-317.29972179,0.00028053,5,"2025-09-26T18:10:35.059",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835701,1758910235081,"fUST",-504.04200691,0.00028053,5,"2025-09-26T18:10:35.081",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835702,1758910235095,"fUST",-500.0,0.00028053,5,"2025-09-26T18:10:35.095",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835703,1758910235105,"fUST",-2000.0,0.00028116,5,"2025-09-26T18:10:35.105",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835704,1758910235115,"fUST",-2000.0,0.00028116,5,"2025-09-26T18:10:35.115",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835705,1758910235124,"fUST",-2000.0,0.00028116,5,"2025-09-26T18:10:35.124",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835706,1758910235134,"fUST",-716.13437948,0.00028116,5,"2025-09-26T18:10:35.134",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835724,1758910235384,"fUST",-567.57004548,0.00028116,5,"2025-09-26T18:10:35.384",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835726,1758910235394,"fUST",-100.25493736,0.00028116,5,"2025-09-26T18:10:35.394",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835730,1758910235429,"fUST",-1068.63348662,0.00028116,5,"2025-09-26T18:10:35.429",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835804,1758910238443,"fUST",-702.38378667,0.00026473,2,"2025-09-26T18:10:38.443",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835805,1758910238496,"fUST",-7082.32539756,0.00026473,2,"2025-09-26T18:10:38.496",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835806,1758910238637,"fUST",-771.80399726,0.00026473,2,"2025-09-26T18:10:38.637",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835807,1758910238649,"fUST",-1512.67597889,0.00026473,2,"2025-09-26T18:10:38.649",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835808,1758910238661,"fUST",-3217.4428109,0.00026473,2,"2025-09-26T18:10:38.661",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835809,1758910238672,"fUST",-1529.81688329,0.00026473,2,"2025-09-26T18:10:38.672",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835810,1758910238683,"fUST",-2191.31827454,0.00026473,2,"2025-09-26T18:10:38.683",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835811,1758910238695,"fUST",-690.50866658,0.00026473,2,"2025-09-26T18:10:38.695",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835812,1758910238706,"fUST",-1088.47541768,0.00026473,2,"2025-09-26T18:10:38.706",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835813,1758910238723,"fUST",-2384.62913002,0.00026473,2,"2025-09-26T18:10:38.723",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835814,1758910238733,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:38.733",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835815,1758910238742,"fUST",-283.17719691,0.00027021,2,"2025-09-26T18:10:38.742",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835816,1758910238752,"fUST",-939.90423666,0.00028116,5,"2025-09-26T18:10:38.752",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835817,1758910238761,"fUST",-250.0,0.00028121,5,"2025-09-26T18:10:38.761",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835818,1758910238770,"fUST",-502.37428074,0.00028121,5,"2025-09-26T18:10:38.770",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835819,1758910238779,"fUST",-1000.0,0.00028121,5,"2025-09-26T18:10:38.779",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835820,1758910238788,"fUST",-507.55375454,0.00028121,5,"2025-09-26T18:10:38.788",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835821,1758910238797,"fUST",-502.26813551,0.00028121,5,"2025-09-26T18:10:38.797",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835822,1758910238807,"fUST",-1000.0,0.00028121,5,"2025-09-26T18:10:38.807",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835823,1758910238816,"fUST",-263.41291454,0.00028121,5,"2025-09-26T18:10:38.816",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835824,1758910238825,"fUST",-1000.0,0.00028121,5,"2025-09-26T18:10:38.825",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835825,1758910238835,"fUST",-1000.0,0.00028121,5,"2025-09-26T18:10:38.835",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835826,1758910238844,"fUST",-503.11153155,0.00028121,5,"2025-09-26T18:10:38.844",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835827,1758910238854,"fUST",-1000.0,0.00028121,5,"2025-09-26T18:10:38.854",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835828,1758910238863,"fUST",-500.0,0.00028127,2,"2025-09-26T18:10:38.863",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835829,1758910238873,"fUST",-619.15895183,0.00028127,2,"2025-09-26T18:10:38.873",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835830,1758910238882,"fUST",-151.0,0.00028127,2,"2025-09-26T18:10:38.882",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835831,1758910238895,"fUST",-500.0,0.00028127,2,"2025-09-26T18:10:38.895",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835832,1758910238916,"fUST",-642.0,0.00028127,2,"2025-09-26T18:10:38.916",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835833,1758910238931,"fUST",-151.0,0.00028127,2,"2025-09-26T18:10:38.931",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835834,1758910238941,"fUST",-151.0,0.00028127,2,"2025-09-26T18:10:38.941",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835835,1758910238950,"fUST",-1680.0,0.00028139,2,"2025-09-26T18:10:38.950",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835836,1758910238959,"fUST",-1131.18,0.0002814,2,"2025-09-26T18:10:38.959",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835837,1758910238969,"fUST",-44311.8720887,0.00028186,2,"2025-09-26T18:10:38.969",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835838,1758910238980,"fUST",-151.0,0.00028196,2,"2025-09-26T18:10:38.980",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835839,1758910238993,"fUST",-151.0,0.00028196,2,"2025-09-26T18:10:38.993",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835840,1758910239002,"fUST",-500.0,0.00028196,2,"2025-09-26T18:10:39.002",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835841,1758910239012,"fUST",-151.0,0.00028196,2,"2025-09-26T18:10:39.012",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835842,1758910239022,"fUST",-151.0,0.00028196,2,"2025-09-26T18:10:39.022",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835843,1758910239031,"fUST",-151.59310519,0.00028196,2,"2025-09-26T18:10:39.031",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835844,1758910239041,"fUST",-151.93961096,0.00028196,2,"2025-09-26T18:10:39.041",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835845,1758910239051,"fUST",-2000.0,0.00028216,5,"2025-09-26T18:10:39.051",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835846,1758910239062,"fUST",-199.0,0.00028219,14,"2025-09-26T18:10:39.062",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835847,1758910239071,"fUST",-1131.18,0.0002828,2,"2025-09-26T18:10:39.071",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835848,1758910239081,"fUST",-221.91499038,0.00028366,2,"2025-09-26T18:10:39.081",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835849,1758910239090,"fUST",-500.0,0.00028401,2,"2025-09-26T18:10:39.090",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835850,1758910239099,"fUST",-249.07532585,0.00028401,2,"2025-09-26T18:10:39.099",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835851,1758910239108,"fUST",-344.16691756,0.00028401,2,"2025-09-26T18:10:39.108",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835852,1758910239118,"fUST",-642.0,0.00028401,2,"2025-09-26T18:10:39.118",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835853,1758910239127,"fUST",-151.0,0.00028401,2,"2025-09-26T18:10:39.127",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835854,1758910239136,"fUST",-293.96223725,0.00028401,2,"2025-09-26T18:10:39.136",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835855,1758910239146,"fUST",-1000.0,0.00028421,5,"2025-09-26T18:10:39.146",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835856,1758910239155,"fUST",-1000.0,0.00028421,5,"2025-09-26T18:10:39.155",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835857,1758910239164,"fUST",-502.09659176,0.00028421,5,"2025-09-26T18:10:39.164",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835858,1758910239174,"fUST",-505.16391587,0.00028421,5,"2025-09-26T18:10:39.174",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835859,1758910239182,"fUST",-913.4969928,0.00028421,5,"2025-09-26T18:10:39.182",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835860,1758910239191,"fUST",-470.04047811,0.00028421,5,"2025-09-26T18:10:39.191",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835861,1758910239200,"fUST",-1000.0,0.00028421,5,"2025-09-26T18:10:39.200",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835862,1758910239210,"fUST",-501.54966027,0.00028421,2,"2025-09-26T18:10:39.210",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835863,1758910239219,"fUST",-1000.0,0.00028467,5,"2025-09-26T18:10:39.219",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835864,1758910239228,"fUST",-151.0,0.0002847,2,"2025-09-26T18:10:39.228",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835865,1758910239238,"fUST",-151.0,0.0002847,2,"2025-09-26T18:10:39.238",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835866,1758910239247,"fUST",-304.37485388,0.0002847,2,"2025-09-26T18:10:39.247",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835867,1758910239257,"fUST",-151.0,0.0002847,2,"2025-09-26T18:10:39.257",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835868,1758910239266,"fUST",-500.0,0.00028473,5,"2025-09-26T18:10:39.266",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835869,1758910239275,"fUST",-500.0,0.00028473,5,"2025-09-26T18:10:39.275",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835870,1758910239284,"fUST",-234.10359242,0.00028473,5,"2025-09-26T18:10:39.284",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835871,1758910239294,"fUST",-524.12017991,0.00028504,5,"2025-09-26T18:10:39.294",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835872,1758910239303,"fUST",-500.0,0.00028504,5,"2025-09-26T18:10:39.303",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835873,1758910239312,"fUST",-500.0,0.00028504,5,"2025-09-26T18:10:39.312",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835874,1758910239322,"fUST",-500.0,0.00028504,5,"2025-09-26T18:10:39.322",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835875,1758910239331,"fUST",-1000.0,0.00028525,5,"2025-09-26T18:10:39.331",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835876,1758910239340,"fUST",-1000.0,0.00028525,5,"2025-09-26T18:10:39.340",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835877,1758910239350,"fUST",-1000.0,0.00028525,2,"2025-09-26T18:10:39.350",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835878,1758910239359,"fUST",-1000.0,0.00028525,5,"2025-09-26T18:10:39.359",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835879,1758910239368,"fUST",-360.0,0.00028563,2,"2025-09-26T18:10:39.368",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835880,1758910239377,"fUST",-501.51958764,0.00028601,5,"2025-09-26T18:10:39.377",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835881,1758910239387,"fUST",-1000.0,0.00028601,5,"2025-09-26T18:10:39.387",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835882,1758910239396,"fUST",-2500.0,0.00028664,5,"2025-09-26T18:10:39.396",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835883,1758910239405,"fUST",-1020.77435939,0.00028664,5,"2025-09-26T18:10:39.405",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835884,1758910239415,"fUST",-2500.0,0.00028664,5,"2025-09-26T18:10:39.415",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835885,1758910239423,"fUST",-350.0,0.00028668,5,"2025-09-26T18:10:39.423",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835886,1758910239432,"fUST",-1004.93551467,0.00028668,5,"2025-09-26T18:10:39.432",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835887,1758910239442,"fUST",-504.17753444,0.00028668,5,"2025-09-26T18:10:39.442",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835888,1758910239451,"fUST",-1500.0,0.00028668,5,"2025-09-26T18:10:39.451",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835889,1758910239460,"fUST",-1500.0,0.00028668,5,"2025-09-26T18:10:39.460",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835890,1758910239469,"fUST",-502.63320567,0.00028668,5,"2025-09-26T18:10:39.469",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835891,1758910239478,"fUST",-535.21103886,0.00028673,5,"2025-09-26T18:10:39.478",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835892,1758910239488,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.488",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835893,1758910239498,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.498",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835894,1758910239507,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.507",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835895,1758910239516,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.516",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835896,1758910239525,"fUST",-211.87350502,0.00028673,5,"2025-09-26T18:10:39.525",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835897,1758910239534,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.534",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835898,1758910239543,"fUST",-504.57546439,0.00028673,5,"2025-09-26T18:10:39.543",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835899,1758910239553,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.553",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835900,1758910239562,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.562",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835901,1758910239571,"fUST",-503.32217492,0.00028673,5,"2025-09-26T18:10:39.571",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835902,1758910239581,"fUST",-500.0,0.00028673,5,"2025-09-26T18:10:39.581",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835903,1758910239590,"fUST",-500.0,0.00028675,2,"2025-09-26T18:10:39.590",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835904,1758910239599,"fUST",-642.0,0.00028675,2,"2025-09-26T18:10:39.599",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835905,1758910239609,"fUST",-293.90162727,0.00028744,2,"2025-09-26T18:10:39.609",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835906,1758910239618,"fUST",-294.14406961,0.00028744,2,"2025-09-26T18:10:39.618",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835907,1758910239627,"fUST",-151.0,0.00028744,2,"2025-09-26T18:10:39.627",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835908,1758910239637,"fUST",-2500.0,0.00028764,5,"2025-09-26T18:10:39.637",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835909,1758910239647,"fUST",-330.79714783,0.00028858,2,"2025-09-26T18:10:39.647",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835910,1758910239656,"fUST",-199.0,0.00028904,15,"2025-09-26T18:10:39.656",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835911,1758910239665,"fUST",-1549.28,0.00028948,3,"2025-09-26T18:10:39.665",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835912,1758910239675,"fUST",-774.64,0.00028948,3,"2025-09-26T18:10:39.675",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835913,1758910239684,"fUST",-387.32,0.00028948,3,"2025-09-26T18:10:39.684",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835914,1758910239694,"fUST",-193.66,0.00028948,3,"2025-09-26T18:10:39.694",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835915,1758910239703,"fUST",-581.02,0.00028948,3,"2025-09-26T18:10:39.703",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835916,1758910239712,"fUST",-500.0,0.00028949,2,"2025-09-26T18:10:39.712",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835917,1758910239722,"fUST",-642.0,0.00028949,2,"2025-09-26T18:10:39.722",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835918,1758910239732,"fUST",-2365.78,0.00028958,3,"2025-09-26T18:10:39.732",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835919,1758910239742,"fUST",-1500.0,0.00028968,5,"2025-09-26T18:10:39.742",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835920,1758910239751,"fUST",-600.51247353,0.00028968,5,"2025-09-26T18:10:39.751",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835921,1758910239761,"fUST",-1500.0,0.00028968,5,"2025-09-26T18:10:39.761",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835922,1758910239770,"fUST",-44311.8720887,0.00029005,2,"2025-09-26T18:10:39.770",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835923,1758910239779,"fUST",-587.0,0.00029005,2,"2025-09-26T18:10:39.779",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835924,1758910239789,"fUST",-587.0,0.00029005,2,"2025-09-26T18:10:39.789",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835925,1758910239798,"fUST",-587.0,0.00029005,2,"2025-09-26T18:10:39.798",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835926,1758910239807,"fUST",-587.0,0.00029005,2,"2025-09-26T18:10:39.807",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835927,1758910239817,"fUST",-1500.0,0.00029014,5,"2025-09-26T18:10:39.817",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835928,1758910239826,"fUST",-505.28775606,0.00029021,5,"2025-09-26T18:10:39.826",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835929,1758910239835,"fUST",-1000.0,0.00029021,5,"2025-09-26T18:10:39.835",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835930,1758910239845,"fUST",-272.14033672,0.00029047,11,"2025-09-26T18:10:39.845",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835931,1758910239854,"fUST",-378.67295546,0.00029052,5,"2025-09-26T18:10:39.854",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835932,1758910239864,"fUST",-502.57336099,0.00029052,5,"2025-09-26T18:10:39.864",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835933,1758910239873,"fUST",-1000.0,0.00029052,5,"2025-09-26T18:10:39.873",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835934,1758910239882,"fUST",-1500.0,0.00029073,5,"2025-09-26T18:10:39.882",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835935,1758910239890,"fUST",-1181.38273718,0.00029073,5,"2025-09-26T18:10:39.890",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835936,1758910239899,"fUST",-1524.47369206,0.00029073,5,"2025-09-26T18:10:39.899",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835937,1758910239908,"fUST",-1500.0,0.00029073,2,"2025-09-26T18:10:39.908",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835938,1758910239918,"fUST",-460.0,0.00029111,2,"2025-09-26T18:10:39.918",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835939,1758910239927,"fUST",-1155.67925175,0.00029149,5,"2025-09-26T18:10:39.927",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835940,1758910239936,"fUST",-1514.42337552,0.00029212,5,"2025-09-26T18:10:39.936",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835941,1758910239945,"fUST",-2638.06765843,0.00029212,5,"2025-09-26T18:10:39.945",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835942,1758910239955,"fUST",-450.0,0.00029216,5,"2025-09-26T18:10:39.955",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835943,1758910239965,"fUST",-2000.0,0.00029216,5,"2025-09-26T18:10:39.965",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835945,1758910239975,"fUST",-2000.0,0.00029216,5,"2025-09-26T18:10:39.975",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835946,1758910239987,"fUST",-1095.12866108,0.00029221,5,"2025-09-26T18:10:39.987",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835947,1758910239999,"fUST",-503.76865979,0.00029221,5,"2025-09-26T18:10:39.999",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835948,1758910240009,"fUST",-269.88870176,0.00029221,5,"2025-09-26T18:10:40.009",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835949,1758910240018,"fUST",-1000.0,0.00029221,5,"2025-09-26T18:10:40.018",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835950,1758910240027,"fUST",-503.56251449,0.00029221,5,"2025-09-26T18:10:40.027",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835951,1758910240038,"fUST",-1004.90000863,0.00029221,5,"2025-09-26T18:10:40.038",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835952,1758910240047,"fUST",-169.72885875,0.00029221,5,"2025-09-26T18:10:40.047",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835953,1758910240056,"fUST",-1000.0,0.00029221,5,"2025-09-26T18:10:40.056",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835954,1758910240067,"fUST",-500.0,0.00029223,2,"2025-09-26T18:10:40.067",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835955,1758910240076,"fUST",-642.0,0.00029223,2,"2025-09-26T18:10:40.076",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835956,1758910240086,"fUST",-2351.0,0.00029269,2,"2025-09-26T18:10:40.086",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835957,1758910240095,"fUST",-921.01224113,0.00029312,5,"2025-09-26T18:10:40.095",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835958,1758910240104,"fUST",-154.07,0.00029394,15,"2025-09-26T18:10:40.104",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835959,1758910240114,"fUST",-154.07,0.00029494,15,"2025-09-26T18:10:40.114",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835960,1758910240123,"fUST",-500.0,0.00029497,2,"2025-09-26T18:10:40.123",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835961,1758910240132,"fUST",-642.0,0.00029497,2,"2025-09-26T18:10:40.132",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835962,1758910240141,"fUST",-274.61452088,0.00029516,5,"2025-09-26T18:10:40.141",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835963,1758910240150,"fUST",-2000.0,0.00029516,5,"2025-09-26T18:10:40.150",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835964,1758910240160,"fUST",-203.61015382,0.00029561,2,"2025-09-26T18:10:40.160",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835965,1758910240169,"fUST",-504.77341385,0.00029562,5,"2025-09-26T18:10:40.169",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835966,1758910240178,"fUST",-500.0,0.00029568,5,"2025-09-26T18:10:40.178",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835967,1758910240188,"fUST",-199.0,0.00029589,16,"2025-09-26T18:10:40.188",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835968,1758910240197,"fUST",-154.07,0.00029594,15,"2025-09-26T18:10:40.197",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835969,1758910240206,"fUST",-1500.0,0.00029599,5,"2025-09-26T18:10:40.206",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835970,1758910240216,"fUST",-1505.97679255,0.00029621,5,"2025-09-26T18:10:40.216",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835971,1758910240225,"fUST",-1005.5061374,0.00029621,2,"2025-09-26T18:10:40.225",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835972,1758910240235,"fUST",-934.1519838,0.00029622,2,"2025-09-26T18:10:40.235",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835973,1758910240245,"fUST",-560.0,0.00029658,2,"2025-09-26T18:10:40.245",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835974,1758910240254,"fUST",-154.09,0.00029694,15,"2025-09-26T18:10:40.254",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835975,1758910240264,"fUST",-550.0,0.00029764,5,"2025-09-26T18:10:40.264",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835976,1758910240273,"fUST",-2500.0,0.00029764,5,"2025-09-26T18:10:40.273",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835977,1758910240283,"fUST",-2500.0,0.00029764,5,"2025-09-26T18:10:40.283",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835978,1758910240292,"fUST",-682.43667388,0.00029768,5,"2025-09-26T18:10:40.292",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835979,1758910240301,"fUST",-484.22802253,0.00029768,5,"2025-09-26T18:10:40.301",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835980,1758910240311,"fUST",-500.0,0.00029771,2,"2025-09-26T18:10:40.311",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835981,1758910240320,"fUST",-642.0,0.00029771,2,"2025-09-26T18:10:40.320",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835982,1758910240329,"fUST",-5000.0,0.000298,3,"2025-09-26T18:10:40.329",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835983,1758910240339,"fUST",-250.0,0.0003,7,"2025-09-26T18:10:40.339",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835984,1758910240347,"fUST",-179.741,0.0003,2,"2025-09-26T18:10:40.347",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835985,1758910240357,"fUST",-560.2782179,0.00030045,2,"2025-09-26T18:10:40.357",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835986,1758910240366,"fUST",-642.0,0.00030045,2,"2025-09-26T18:10:40.366",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835987,1758910240375,"fUST",-2500.0,0.00030064,5,"2025-09-26T18:10:40.375",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835988,1758910240384,"fUST",-1518.37426861,0.000301,60,"2025-09-26T18:10:40.384",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835989,1758910240393,"fUST",-1000.0,0.00030136,120,"2025-09-26T18:10:40.393",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835990,1758910240403,"fUST",-1500.0,0.00030147,5,"2025-09-26T18:10:40.403",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835991,1758910240412,"fUST",-660.0,0.00030206,2,"2025-09-26T18:10:40.412",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835992,1758910240422,"fUST",-22772.44327148,0.00030218,2,"2025-09-26T18:10:40.422",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835993,1758910240431,"fUST",-944.74011583,0.00030231,2,"2025-09-26T18:10:40.431",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835994,1758910240441,"fUST",-500.0,0.00030233,5,"2025-09-26T18:10:40.441",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835995,1758910240450,"fUST",-150.0,0.00030273,5,"2025-09-26T18:10:40.450",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835996,1758910240459,"fUST",-199.0,0.00030273,17,"2025-09-26T18:10:40.459",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835997,1758910240469,"fUST",-1000.0,0.00030273,120,"2025-09-26T18:10:40.469",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835998,1758910240479,"fUST",-44311.8720887,0.00030308,2,"2025-09-26T18:10:40.479",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387835999,1758910240490,"fUST",-750.0,0.00030312,5,"2025-09-26T18:10:40.490",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836001,1758910240499,"fUST",-3000.0,0.00030312,5,"2025-09-26T18:10:40.499",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836003,1758910240509,"fUST",-3098.56,0.00030318,3,"2025-09-26T18:10:40.509",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836004,1758910240518,"fUST",-1549.28,0.00030318,3,"2025-09-26T18:10:40.518",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836006,1758910240528,"fUST",-774.64,0.00030318,3,"2025-09-26T18:10:40.528",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836008,1758910240538,"fUST",-387.32,0.00030318,3,"2025-09-26T18:10:40.538",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836010,1758910240547,"fUST",-642.0,0.00030319,2,"2025-09-26T18:10:40.547",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836011,1758910240556,"fUST",-4731.56,0.00030328,3,"2025-09-26T18:10:40.556",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836012,1758910240565,"fUST",-7698.4774879,0.00030353,2,"2025-09-26T18:10:40.565",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836013,1758910240574,"fUST",-161.05340167,0.00030373,5,"2025-09-26T18:10:40.574",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836014,1758910240584,"fUST",-1000.0,0.0003041,120,"2025-09-26T18:10:40.584",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836015,1758910240593,"fUST",-1200.0,0.00030453,2,"2025-09-26T18:10:40.593",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836016,1758910240603,"fUST",-1000.0,0.00030547,120,"2025-09-26T18:10:40.603",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836017,1758910240613,"fUST",-642.0,0.00030593,2,"2025-09-26T18:10:40.613",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836018,1758910240622,"fUST",-2930.22168496,0.00030612,5,"2025-09-26T18:10:40.622",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836019,1758910240632,"fUST",-1000.0,0.00030684,120,"2025-09-26T18:10:40.632",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836020,1758910240642,"fUST",-760.0,0.00030754,2,"2025-09-26T18:10:40.642",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836021,1758910240652,"fUST",-1000.0,0.00030781,5,"2025-09-26T18:10:40.652",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836022,1758910240661,"fUST",-250.0,0.00030821,5,"2025-09-26T18:10:40.661",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836023,1758910240671,"fUST",-1000.0,0.00030821,120,"2025-09-26T18:10:40.671",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836024,1758910240680,"fUST",-3500.0,0.0003086,5,"2025-09-26T18:10:40.680",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836025,1758910240793,"fUST",-642.0,0.00030867,2,"2025-09-26T18:10:40.793",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836026,1758910240805,"fUST",-500.0,0.00030873,5,"2025-09-26T18:10:40.805",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836027,1758910240814,"fUST",-500.0,0.00030873,5,"2025-09-26T18:10:40.814",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836028,1758910240824,"fUST",-500.0,0.00030873,5,"2025-09-26T18:10:40.824",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836029,1758910240834,"fUST",-500.0,0.00030873,5,"2025-09-26T18:10:40.834",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836030,1758910240843,"fUST",-500.0,0.00030873,5,"2025-09-26T18:10:40.843",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836031,1758910240852,"fUST",-199.0,0.00030958,18,"2025-09-26T18:10:40.852",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836032,1758910240861,"fUST",-1000.0,0.00030958,120,"2025-09-26T18:10:40.861",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836033,1758910240871,"fUST",-1000.0,0.00031095,120,"2025-09-26T18:10:40.871",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836034,1758910240880,"fUST",-642.0,0.00031141,2,"2025-09-26T18:10:40.880",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836035,1758910240889,"fUST",-500.0,0.00031169,5,"2025-09-26T18:10:40.889",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836036,1758910240899,"fUST",-500.0,0.00031169,5,"2025-09-26T18:10:40.899",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836037,1758910240908,"fUST",-500.0,0.00031169,5,"2025-09-26T18:10:40.908",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836038,1758910240918,"fUST",-263.63638402,0.00031232,120,"2025-09-26T18:10:40.918",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836039,1758910240927,"fUST",-860.0,0.00031302,2,"2025-09-26T18:10:40.927",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836040,1758910240935,"fUST",-914.49785099,0.00031329,5,"2025-09-26T18:10:40.935",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836041,1758910240945,"fUST",-350.0,0.00031368,5,"2025-09-26T18:10:40.945",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836042,1758910240954,"fUST",-500.0,0.00031373,5,"2025-09-26T18:10:40.954",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836043,1758910240964,"fUST",-500.0,0.00031373,2,"2025-09-26T18:10:40.964",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836044,1758910240973,"fUST",-500.0,0.00031373,5,"2025-09-26T18:10:40.973",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836045,1758910240984,"fUST",-4017.39969314,0.00031408,5,"2025-09-26T18:10:40.984",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836046,1758910240999,"fUST",-642.0,0.00031415,2,"2025-09-26T18:10:40.999",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836047,1758910241009,"fUST",-1000.0,0.00031421,5,"2025-09-26T18:10:41.009",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836048,1758910241018,"fUST",-1000.0,0.00031421,5,"2025-09-26T18:10:41.018",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836049,1758910241028,"fUST",-324.83863169,0.00031421,5,"2025-09-26T18:10:41.028",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836050,1758910241038,"fUST",-1000.0,0.00031421,5,"2025-09-26T18:10:41.038",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836051,1758910241047,"fUST",-1000.0,0.00031421,5,"2025-09-26T18:10:41.047",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836052,1758910241057,"fUST",-303.0,0.00031432,3,"2025-09-26T18:10:41.057",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836053,1758910241068,"fUST",-191.0,0.00031432,3,"2025-09-26T18:10:41.068",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836054,1758910241078,"fUST",-823.0,0.00031432,2,"2025-09-26T18:10:41.078",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836055,1758910241087,"fUST",-199.0,0.00031643,19,"2025-09-26T18:10:41.087",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836056,1758910241097,"fUST",-642.0,0.00031689,2,"2025-09-26T18:10:41.097",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836057,1758910241106,"fUST",-44311.8720887,0.00031707,2,"2025-09-26T18:10:41.106",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836058,1758910241115,"fUST",-1000.0,0.00031717,5,"2025-09-26T18:10:41.115",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836059,1758910241125,"fUST",-1021.07163865,0.00031717,5,"2025-09-26T18:10:41.125",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836060,1758910241134,"fUST",-1000.0,0.00031717,5,"2025-09-26T18:10:41.134",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836061,1758910241143,"fUST",-960.0,0.0003185,2,"2025-09-26T18:10:41.143",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836062,1758910241152,"fUST",-3292.0,0.00031862,3,"2025-09-26T18:10:41.152",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836063,1758910241162,"fUST",-366.49827688,0.0003187,2,"2025-09-26T18:10:41.162",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836064,1758910241171,"fUST",-500.0,0.00031873,5,"2025-09-26T18:10:41.171",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836065,1758910241181,"fUST",-250.54343057,0.00031916,5,"2025-09-26T18:10:41.181",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836066,1758910241190,"fUST",-699.20500054,0.00031921,5,"2025-09-26T18:10:41.190",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836067,1758910241199,"fUST",-1000.0,0.00031921,5,"2025-09-26T18:10:41.199",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836068,1758910241208,"fUST",-642.0,0.00031963,2,"2025-09-26T18:10:41.208",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836069,1758910241218,"fUST",-666.35531104,0.00031968,5,"2025-09-26T18:10:41.218",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836070,1758910241228,"fUST",-1500.0,0.00031968,5,"2025-09-26T18:10:41.228",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836071,1758910241239,"fUST",-1500.0,0.00031968,5,"2025-09-26T18:10:41.239",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836072,1758910241248,"fUST",-1500.0,0.00031968,5,"2025-09-26T18:10:41.248",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836073,1758910241257,"fUST",-160.85935619,0.00032,120,"2025-09-26T18:10:41.257",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836074,1758910241267,"fUST",-214.60596598,0.00032,120,"2025-09-26T18:10:41.267",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836075,1758910241276,"fUST",-230.82087126,0.00032,120,"2025-09-26T18:10:41.276",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836076,1758910241285,"fUST",-183.28330123,0.00032,120,"2025-09-26T18:10:41.285",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836077,1758910241294,"fUST",-1136.90554883,0.00032,120,"2025-09-26T18:10:41.294",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836078,1758910241304,"fUST",-340.20798885,0.00032002,28,"2025-09-26T18:10:41.304",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836079,1758910241313,"fUST",-272.14033672,0.00032096,17,"2025-09-26T18:10:41.313",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836080,1758910241322,"fUST",-250.0,0.00032156,10,"2025-09-26T18:10:41.322",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836081,1758910241331,"fUST",-250.0,0.00032156,10,"2025-09-26T18:10:41.331",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836082,1758910241340,"fUST",-377.847015,0.00032156,10,"2025-09-26T18:10:41.340",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836083,1758910241349,"fUST",-232.0,0.00032163,2,"2025-09-26T18:10:41.349",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836084,1758910241358,"fUST",-642.0,0.00032237,2,"2025-09-26T18:10:41.358",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836085,1758910241367,"fUST",-1500.0,0.00032265,5,"2025-09-26T18:10:41.367",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836086,1758910241377,"fUST",-556.87096672,0.00032265,5,"2025-09-26T18:10:41.377",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836087,1758910241387,"fUST",-214.60596598,0.000323,120,"2025-09-26T18:10:41.387",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836088,1758910241396,"fUST",-230.82087126,0.000323,120,"2025-09-26T18:10:41.396",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836089,1758910241405,"fUST",-183.28330123,0.000323,120,"2025-09-26T18:10:41.405",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836090,1758910241415,"fUST",-1136.90554883,0.000323,120,"2025-09-26T18:10:41.415",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836091,1758910241425,"fUST",-199.0,0.00032328,20,"2025-09-26T18:10:41.425",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836092,1758910241436,"fUST",-1060.0,0.00032398,2,"2025-09-26T18:10:41.436",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836093,1758910241445,"fUST",-1000.0,0.00032421,5,"2025-09-26T18:10:41.445",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836094,1758910241455,"fUST",-1500.0,0.00032468,5,"2025-09-26T18:10:41.455",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836095,1758910241465,"fUST",-44311.8720887,0.00032506,2,"2025-09-26T18:10:41.465",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836096,1758910241474,"fUST",-642.0,0.0003251,2,"2025-09-26T18:10:41.474",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836097,1758910241485,"fUST",-2000.0,0.00032516,5,"2025-09-26T18:10:41.485",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836098,1758910241494,"fUST",-379.60760016,0.00032516,5,"2025-09-26T18:10:41.494",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836099,1758910241504,"fUST",-508.2835672,0.00032516,5,"2025-09-26T18:10:41.504",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836100,1758910241514,"fUST",-230.82087126,0.000326,120,"2025-09-26T18:10:41.514",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836101,1758910241523,"fUST",-183.28330123,0.000326,120,"2025-09-26T18:10:41.523",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836102,1758910241533,"fUST",-1136.90554883,0.000326,120,"2025-09-26T18:10:41.533",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836103,1758910241542,"fUST",-642.0,0.00032784,2,"2025-09-26T18:10:41.542",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836104,1758910241552,"fUST",-2000.0,0.00032813,5,"2025-09-26T18:10:41.552",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836105,1758910241562,"fUST",-422.284584,0.00032877,2,"2025-09-26T18:10:41.562",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836106,1758910241571,"fUST",-1120.0,0.00032946,2,"2025-09-26T18:10:41.571",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836107,1758910241580,"fUST",-1504.06987382,0.00032968,5,"2025-09-26T18:10:41.580",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836108,1758910241590,"fUST",-230.82087126,0.00033,120,"2025-09-26T18:10:41.590",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836109,1758910241599,"fUST",-183.28330123,0.00033,120,"2025-09-26T18:10:41.599",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836110,1758910241609,"fUST",-1136.90554883,0.00033,120,"2025-09-26T18:10:41.609",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836111,1758910241618,"fUST",-217.43,0.00033013,21,"2025-09-26T18:10:41.618",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836112,1758910241628,"fUST",-372.29073907,0.00033016,5,"2025-09-26T18:10:41.628",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836113,1758910241637,"fUST",-642.0,0.00033058,2,"2025-09-26T18:10:41.637",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836114,1758910241647,"fUST",-500.0,0.00033071,5,"2025-09-26T18:10:41.647",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836115,1758910241656,"fUST",-500.0,0.00033071,5,"2025-09-26T18:10:41.656",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836116,1758910241665,"fUST",-500.0,0.00033071,5,"2025-09-26T18:10:41.665",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836117,1758910241674,"fUST",-500.0,0.00033135,7,"2025-09-26T18:10:41.674",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836118,1758910241683,"fUST",-165.66239393,0.000332,117,"2025-09-26T18:10:41.683",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836119,1758910241693,"fUST",-165.66239393,0.000332,117,"2025-09-26T18:10:41.693",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836120,1758910241703,"fUST",-230.82087126,0.000333,120,"2025-09-26T18:10:41.703",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836121,1758910241712,"fUST",-1136.90554883,0.000333,120,"2025-09-26T18:10:41.712",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836122,1758910241722,"fUST",-642.0,0.00033332,2,"2025-09-26T18:10:41.722",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836123,1758910241731,"fUST",-2500.0,0.00033361,5,"2025-09-26T18:10:41.731",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836124,1758910241741,"fUST",-500.0,0.00033391,7,"2025-09-26T18:10:41.741",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836125,1758910241750,"fUST",-179.741,0.00033411,2,"2025-09-26T18:10:41.750",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836126,1758910241759,"fUST",-500.0,0.00033495,7,"2025-09-26T18:10:41.759",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836127,1758910241769,"fUST",-500.0,0.00033529,7,"2025-09-26T18:10:41.769",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836128,1758910241778,"fUST",-1136.90554883,0.000336,120,"2025-09-26T18:10:41.778",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836129,1758910241787,"fUST",-645.70164806,0.00033606,2,"2025-09-26T18:10:41.787",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836130,1758910241796,"fUST",-1002.11098642,0.00033619,5,"2025-09-26T18:10:41.796",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836131,1758910241806,"fUST",-1000.0,0.00033619,5,"2025-09-26T18:10:41.806",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836132,1758910241815,"fUST",-1000.0,0.00033619,5,"2025-09-26T18:10:41.815",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836133,1758910241824,"fUST",-944.74011583,0.00033715,2,"2025-09-26T18:10:41.824",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836134,1758910241834,"fUST",-3000.0,0.00033908,5,"2025-09-26T18:10:41.834",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836135,1758910241844,"fUST",-7698.47748787,0.0003394,2,"2025-09-26T18:10:41.844",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836136,1758910241853,"fUST",-500.0,0.00033994,7,"2025-09-26T18:10:41.853",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836137,1758910241862,"fUST",-1136.90554883,0.00034,120,"2025-09-26T18:10:41.862",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836138,1758910241871,"fUST",-44311.8720887,0.00034054,2,"2025-09-26T18:10:41.871",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836139,1758910241879,"fUST",-208.551477,0.00034055,7,"2025-09-26T18:10:41.879",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836140,1758910241889,"fUST",-208.551477,0.00034055,7,"2025-09-26T18:10:41.889",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836141,1758910241899,"fUST",-208.551477,0.00034055,7,"2025-09-26T18:10:41.899",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836142,1758910241908,"fUST",-208.551477,0.00034055,7,"2025-09-26T18:10:41.908",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836143,1758910241918,"fUST",-151.0,0.00034055,7,"2025-09-26T18:10:41.918",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836145,1758910241927,"fUST",-1152.0,0.00034062,2,"2025-09-26T18:10:41.927",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836147,1758910241937,"fUST",-500.0,0.00034089,7,"2025-09-26T18:10:41.937",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836149,1758910241946,"fUST",-5000.0,0.00034133,4,"2025-09-26T18:10:41.946",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836151,1758910241955,"fUST",-396.00188516,0.00034166,5,"2025-09-26T18:10:41.955",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836153,1758910241965,"fUST",-1500.0,0.00034166,5,"2025-09-26T18:10:41.965",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836155,1758910241974,"fUST",-651.55249223,0.0003418,2,"2025-09-26T18:10:41.974",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836157,1758910241986,"fUST",-413.86924507,0.00034297,2,"2025-09-26T18:10:41.986",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836159,1758910241997,"fUST",-744.96464113,0.00034297,2,"2025-09-26T18:10:41.997",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836161,1758910242007,"fUST",-1324.38158424,0.00034297,2,"2025-09-26T18:10:42.007",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836162,1758910242017,"fUST",-353.85428928,0.00034297,2,"2025-09-26T18:10:42.017",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836163,1758910242028,"fUST",-1136.90554883,0.000343,120,"2025-09-26T18:10:42.028",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836164,1758910242038,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.038",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836165,1758910242047,"fUST",-1068.303642,0.00034376,7,"2025-09-26T18:10:42.047",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836166,1758910242057,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.057",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836167,1758910242067,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.067",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836168,1758910242076,"fUST",-1068.303642,0.00034376,7,"2025-09-26T18:10:42.076",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836169,1758910242085,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.085",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836170,1758910242095,"fUST",-1068.303642,0.00034376,7,"2025-09-26T18:10:42.095",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836171,1758910242104,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.104",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836172,1758910242113,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.113",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836173,1758910242122,"fUST",-1068.303642,0.00034376,7,"2025-09-26T18:10:42.122",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836174,1758910242131,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.131",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836175,1758910242141,"fUST",-670.823506,0.00034376,7,"2025-09-26T18:10:42.141",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836176,1758910242150,"fUST",-670.823506,0.00034376,7,"2025-09-26T18:10:42.150",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836177,1758910242159,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.159",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836178,1758910242168,"fUST",-670.823506,0.00034376,7,"2025-09-26T18:10:42.168",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836179,1758910242178,"fUST",-670.823506,0.00034376,7,"2025-09-26T18:10:42.178",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836180,1758910242187,"fUST",-980.939888,0.00034376,7,"2025-09-26T18:10:42.187",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836181,1758910242196,"fUST",-980.939888,0.00034376,7,"2025-09-26T18:10:42.196",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836182,1758910242206,"fUST",-980.939888,0.00034376,7,"2025-09-26T18:10:42.206",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836184,1758910242216,"fUST",-980.939888,0.00034376,7,"2025-09-26T18:10:42.216",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836186,1758910242225,"fUST",-1098.368925,0.00034376,7,"2025-09-26T18:10:42.225",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836188,1758910242235,"fUST",-1098.368925,0.00034376,7,"2025-09-26T18:10:42.235",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836190,1758910242245,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.245",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836192,1758910242254,"fUST",-1098.368925,0.00034376,7,"2025-09-26T18:10:42.254",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836194,1758910242263,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:42.263",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836196,1758910242272,"fUST",-1098.368925,0.00034376,7,"2025-09-26T18:10:42.272",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836198,1758910242281,"fUST",-315.250025,0.00034376,7,"2025-09-26T18:10:42.281",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836200,1758910242290,"fUST",-315.250025,0.00034376,7,"2025-09-26T18:10:42.290",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836202,1758910242300,"fUST",-315.250025,0.00034376,7,"2025-09-26T18:10:42.300",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836204,1758910242309,"fUST",-315.250025,0.00034376,7,"2025-09-26T18:10:42.309",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836206,1758910242318,"fUST",-4803.91962788,0.00034376,2,"2025-09-26T18:10:42.318",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836208,1758910242328,"fUST",-44311.8720887,0.00034377,2,"2025-09-26T18:10:42.328",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836210,1758910242337,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.337",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836212,1758910242346,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.346",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836214,1758910242355,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.355",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836216,1758910242365,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.365",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836218,1758910242374,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.374",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836220,1758910242384,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.384",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836222,1758910242393,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.393",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836224,1758910242403,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.403",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836226,1758910242412,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.412",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836228,1758910242422,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.422",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836230,1758910242432,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.432",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836232,1758910242441,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.441",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836234,1758910242451,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.451",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836236,1758910242460,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.460",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836238,1758910242469,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.469",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836240,1758910242478,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.478",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836242,1758910242490,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.490",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836244,1758910242499,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.499",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836246,1758910242508,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.508",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836248,1758910242518,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.518",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836250,1758910242528,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.528",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836252,1758910242537,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.537",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836254,1758910242546,"fUST",-182.98365671,0.00034386,2,"2025-09-26T18:10:42.546",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836256,1758910242556,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.556",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836258,1758910242565,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.565",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836260,1758910242575,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.575",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836262,1758910242584,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.584",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836264,1758910242594,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.594",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836266,1758910242604,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.604",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836268,1758910242614,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.614",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836270,1758910242623,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.623",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836272,1758910242633,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.633",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836274,1758910242642,"fUST",-1000.0,0.00034386,2,"2025-09-26T18:10:42.642",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836276,1758910242652,"fUST",-1003.12527388,0.00034386,2,"2025-09-26T18:10:42.652",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836278,1758910242661,"fUST",-500.0,0.00034393,7,"2025-09-26T18:10:42.661",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836280,1758910242671,"fUST",-500.0,0.00034422,7,"2025-09-26T18:10:42.671",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836292,1758910242777,"fUST",-1397.14447783,0.00034456,5,"2025-09-26T18:10:42.777",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836294,1758910242788,"fUST",-500.0,0.00034535,7,"2025-09-26T18:10:42.788",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836296,1758910242797,"fUST",-500.0,0.00034603,7,"2025-09-26T18:10:42.797",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836298,1758910242807,"fUST",-500.0,0.00034628,7,"2025-09-26T18:10:42.807",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836300,1758910242817,"fUST",-1416.58588103,0.00034685,3,"2025-09-26T18:10:42.817",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836353,1758910243286,"fUST",-480.0,0.00024953,13,"2025-09-26T18:10:43.286",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836355,1758910243297,"fUST",-4520.0,0.00024953,13,"2025-09-26T18:10:43.297",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836357,1758910243307,"fUST",-534.74,0.00028111,10,"2025-09-26T18:10:43.307",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836359,1758910243317,"fUST",-286.764268,0.00034055,7,"2025-09-26T18:10:43.317",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836361,1758910243326,"fUST",-151.0,0.00034055,7,"2025-09-26T18:10:43.326",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836363,1758910243336,"fUST",-151.0,0.00034376,7,"2025-09-26T18:10:43.336",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836365,1758910243346,"fUST",-1340.41411897,0.00034685,3,"2025-09-26T18:10:43.346",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836367,1758910243355,"fUST",-1136.90554883,0.000347,120,"2025-09-26T18:10:43.355",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836369,1758910243364,"fUST",-447.66748625,0.00034714,5,"2025-09-26T18:10:43.364",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836371,1758910243374,"fUST",-250.0,0.00035,7,"2025-09-26T18:10:43.374",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836373,1758910243383,"fUST",-1136.90554883,0.00035,120,"2025-09-26T18:10:43.383",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836375,1758910243392,"fUST",-500.96885978,0.00035056,30,"2025-09-26T18:10:43.392",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836377,1758910243402,"fUST",-272.14033672,0.00035145,24,"2025-09-26T18:10:43.402",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836379,1758910243411,"fUST",-500.0,0.00035299,30,"2025-09-26T18:10:43.411",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836381,1758910243420,"fUST",-6483.12,0.000355,14,"2025-09-26T18:10:43.420",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836383,1758910243430,"fUST",-999.0,0.00035616,120,"2025-09-26T18:10:43.430",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836385,1758910243440,"fUST",-500.0,0.00035626,30,"2025-09-26T18:10:43.440",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836387,1758910243449,"fUST",-999.0,0.00036438,120,"2025-09-26T18:10:43.449",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836389,1758910243458,"fUST",-500.0,0.0003657,30,"2025-09-26T18:10:43.458",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836391,1758910243468,"fUST",-500.0,0.00036749,30,"2025-09-26T18:10:43.468",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836393,1758910243477,"fUST",-500.0,0.00036754,30,"2025-09-26T18:10:43.477",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836395,1758910243490,"fUST",-500.0,0.00036762,30,"2025-09-26T18:10:43.490",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836397,1758910243499,"fUST",-1613.0,0.00036911,2,"2025-09-26T18:10:43.499",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836399,1758910243509,"fUST",-944.74011583,0.00037198,2,"2025-09-26T18:10:43.509",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836401,1758910243518,"fUST",-6483.12,0.000372,14,"2025-09-26T18:10:43.518",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836403,1758910243527,"fUST",-999.0,0.0003726,120,"2025-09-26T18:10:43.527",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836405,1758910243536,"fUST",-741.51371678,0.00037526,2,"2025-09-26T18:10:43.536",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836420,1758910244554,"fUST",-283.17719691,0.00027793,2,"2025-09-26T18:10:44.554",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836421,1758910244565,"fUST",-170.32503603,0.00034055,7,"2025-09-26T18:10:44.565",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836422,1758910246510,"fUST",-164.75504975,0.0002702,2,"2025-09-26T18:10:46.510",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836423,1758910246519,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:46.519",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836424,1758910246530,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:46.530",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836425,1758910246539,"fUST",-309.57742666,0.0002702,2,"2025-09-26T18:10:46.539",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836426,1758910246549,"fUST",-500.0,0.0002702,2,"2025-09-26T18:10:46.549",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836427,1758910246559,"fUST",-380.85952329,0.0002702,2,"2025-09-26T18:10:46.559",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836431,1758910247876,"fUST",-119.14047671,0.0002702,2,"2025-09-26T18:10:47.876",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836432,1758910247886,"fUST",-283.17719691,0.00028564,2,"2025-09-26T18:10:47.886",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836433,1758910247895,"fUST",-116.43923197,0.00034055,7,"2025-09-26T18:10:47.895",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836434,1758910247905,"fUST",-286.764268,0.00034055,7,"2025-09-26T18:10:47.905",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836435,1758910247922,"fUST",-286.764268,0.00034055,7,"2025-09-26T18:10:47.922",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836436,1758910247933,"fUST",-999.0,0.00035616,120,"2025-09-26T18:10:47.933",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836437,1758910247948,"fUST",-68.5950395,0.00036438,120,"2025-09-26T18:10:47.948",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836438,1758910247989,"fUST",-930.4049605,0.00036438,120,"2025-09-26T18:10:47.989",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836439,1758910248002,"fUST",-999.0,0.0003726,120,"2025-09-26T18:10:48.002",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836440,1758910248012,"fUST",-2711.61322523,0.00037526,2,"2025-09-26T18:10:48.012",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836449,1758910264462,"fUST",-5000.0,0.00024456,13,"2025-09-26T18:11:04.462",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836450,1758910264970,"fUST",-1414.43046146,0.00024703,2,"2025-09-26T18:11:04.970",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836451,1758910284314,"fUST",-1414.44046146,0.00024703,2,"2025-09-26T18:11:24.314",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836452,1758910287279,"fUST",5000.0,0.00024703,2,"2025-09-26T18:11:27.279",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836454,1758910305526,"fUST",417.15472785,0.00026,60,"2025-09-26T18:11:45.526",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836455,1758910319547,"fUST",-5000.0,0.00024703,13,"2025-09-26T18:11:59.547",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836456,1758910339544,"fUST",-5000.0,0.00024703,2,"2025-09-26T18:12:19.544",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836457,1758910359487,"fUST",-5000.0,0.00024703,13,"2025-09-26T18:12:39.487",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836458,1758910361862,"fUST",0.01,0.000199,2,"2025-09-26T18:12:41.862",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836459,1758910361886,"fUST",957.91034024,0.000199,2,"2025-09-26T18:12:41.886",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836460,1758910362065,"fUST",957.92033997,0.00021372,2,"2025-09-26T18:12:42.065",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836461,1758910362132,"fUST",957.92033997,0.00022844,2,"2025-09-26T18:12:42.132",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836462,1758910362690,"fUST",957.92033997,0.00024316,2,"2025-09-26T18:12:42.690",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836463,1758910368845,"fUST",2000.0,0.00032156,30,"2025-09-26T18:12:48.845",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836464,1758910369137,"fUST",917.099999,0.00032156,30,"2025-09-26T18:12:49.137",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836465,1758910379917,"fUST",-5000.0,0.00024703,13,"2025-09-26T18:12:59.917",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836466,1758910409626,"fUST",-5000.0,0.00024698,13,"2025-09-26T18:13:29.626",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836467,1758910419424,"fUST",-217.06972268,0.000247,2,"2025-09-26T18:13:39.424",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836468,1758910424393,"fUST",5000.0,0.000247,2,"2025-09-26T18:13:44.393",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836469,1758910438285,"fUST",-5000.0,0.000247,2,"2025-09-26T18:13:58.285",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836470,1758910447958,"fUST",0.01,0.000247,2,"2025-09-26T18:14:07.958",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836471,1758910447980,"fUST",4999.99,0.000247,2,"2025-09-26T18:14:07.980",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836472,1758910471463,"fUST",5000.0,0.00022685,2,"2025-09-26T18:14:31.463",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836473,1758910494158,"fUST",5000.0,0.00022685,2,"2025-09-26T18:14:54.158",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836474,1758910509244,"fUST",0.01,0.00022685,2,"2025-09-26T18:15:09.244",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836475,1758910509266,"fUST",4999.99,0.00022685,2,"2025-09-26T18:15:09.266",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836476,1758910517164,"fUST",5000.0,0.00022685,2,"2025-09-26T18:15:17.164",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836477,1758910531340,"fUST",0.02,0.000199,2,"2025-09-26T18:15:31.340",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836478,1758910531364,"fUST",326.54840408,0.000199,2,"2025-09-26T18:15:31.364",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836479,1758910539646,"fUST",5000.0,0.00022685,2,"2025-09-26T18:15:39.646",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836480,1758910562201,"fUST",4673.46159592,0.00022685,2,"2025-09-26T18:16:02.201",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836481,1758910562225,"fUST",326.53840408,0.00022685,2,"2025-09-26T18:16:02.225",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836482,1758910585059,"fUST",5000.0,0.00022685,2,"2025-09-26T18:16:25.059",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836483,1758910607360,"fUST",4673.47159592,0.00022685,2,"2025-09-26T18:16:47.360",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836484,1758910607382,"fUST",326.52840408,0.00022685,2,"2025-09-26T18:16:47.382",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836485,1758910629842,"fUST",5000.0,0.00022685,2,"2025-09-26T18:17:09.842",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836486,1758910630741,"fUST",-160.0,0.00022685,8,"2025-09-26T18:17:10.741",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836487,1758910640658,"fUST",-5000.0,0.00024445,2,"2025-09-26T18:17:20.658",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836488,1758910650759,"fUST",-300.0,0.000227,2,"2025-09-26T18:17:30.759",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836489,1758910660939,"fUST",-300.0,0.000227,2,"2025-09-26T18:17:40.939",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836490,1758910664768,"fUST",-5000.0,0.00024427,13,"2025-09-26T18:17:44.768",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836491,1758910684761,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:18:04.761",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836492,1758910706167,"fUST",5000.0,0.00024427,2,"2025-09-26T18:18:26.167",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836493,1758910714498,"fUST",185.6905443,0.00025,30,"2025-09-26T18:18:34.498",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836494,1758910714525,"fUST",216.3094557,0.00025,30,"2025-09-26T18:18:34.525",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836495,1758910714810,"fUST",-300.0,0.000244,2,"2025-09-26T18:18:34.810",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836496,1758910715346,"fUST",963.41238924,0.000199,2,"2025-09-26T18:18:35.346",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836497,1758910715818,"fUST",963.412389,0.00021372,2,"2025-09-26T18:18:35.818",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836498,1758910716103,"fUST",963.412389,0.00022844,2,"2025-09-26T18:18:36.103",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836499,1758910716349,"fUST",963.412389,0.00024316,2,"2025-09-26T18:18:36.349",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836500,1758910719882,"fUST",300.0,0.000244,2,"2025-09-26T18:18:39.882",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836501,1758910734791,"fUST",-5000.0,0.000244,2,"2025-09-26T18:18:54.791",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836502,1758910754844,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:19:14.844",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836504,1758910775145,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:19:35.145",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836507,1758910804957,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:20:04.957",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836508,1758910824822,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:20:24.822",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836510,1758910831231,"fUST",153.0,0.00028767,120,"2025-09-26T18:20:31.231",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836512,1758910839939,"fUST",5000.0,0.00024427,2,"2025-09-26T18:20:39.939",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836513,1758910855406,"fUST",5000.0,0.00024427,2,"2025-09-26T18:20:55.406",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836514,1758910863276,"fUST",5000.0,0.00024427,2,"2025-09-26T18:21:03.276",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836515,1758910879238,"fUST",5000.0,0.00024427,2,"2025-09-26T18:21:19.238",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836516,1758910887193,"fUST",5000.0,0.00024427,2,"2025-09-26T18:21:27.193",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836517,1758910897825,"fUST",834.9574038,0.00021372,2,"2025-09-26T18:21:37.825",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836518,1758910898133,"fUST",834.9574038,0.00022844,2,"2025-09-26T18:21:38.133",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836519,1758910898494,"fUST",834.9574038,0.000199,2,"2025-09-26T18:21:38.494",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836520,1758910898815,"fUST",834.9574038,0.00024316,2,"2025-09-26T18:21:38.815",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836521,1758910905159,"fUST",-5000.0,0.00024427,13,"2025-09-26T18:21:45.159",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836522,1758910910282,"fUST",0.01,0.00024427,2,"2025-09-26T18:21:50.282",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836523,1758910910306,"fUST",4999.99,0.00024427,2,"2025-09-26T18:21:50.306",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836524,1758910926676,"fUST",5000.0,0.00024427,2,"2025-09-26T18:22:06.676",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836525,1758910935125,"fUST",-5000.0,0.00024427,13,"2025-09-26T18:22:15.125",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836526,1758910955324,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:22:35.324",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836527,1758910957732,"fUST",5000.0,0.00024183,13,"2025-09-26T18:22:37.732",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836528,1758910959455,"fUST",184.91104566,0.000244,2,"2025-09-26T18:22:39.455",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836529,1758910966039,"fUST",2920.08309495,0.00024427,2,"2025-09-26T18:22:46.039",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836530,1758910973105,"fUST",5000.0,0.00024427,2,"2025-09-26T18:22:53.105",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836531,1758910985193,"fUST",-5000.0,0.00024427,2,"2025-09-26T18:23:05.193",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836532,1758910996301,"fUST",5000.0,0.00024427,2,"2025-09-26T18:23:16.301",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836533,1758911004127,"fUST",5000.0,0.00024427,2,"2025-09-26T18:23:24.127",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836534,1758911019515,"fUST",5000.0,0.00024427,2,"2025-09-26T18:23:39.515",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836535,1758911027414,"fUST",5000.0,0.00024427,2,"2025-09-26T18:23:47.414",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836536,1758911035331,"fUST",-160.0,0.00024673,2,"2025-09-26T18:23:55.331",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836537,1758911045383,"fUST",-5000.0,0.00024453,13,"2025-09-26T18:24:05.383",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836538,1758911051918,"fUST",0.01,0.00024453,2,"2025-09-26T18:24:11.918",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836539,1758911051941,"fUST",4999.99,0.00024453,2,"2025-09-26T18:24:11.941",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836541,1758911067636,"fUST",5000.0,0.00024427,2,"2025-09-26T18:24:27.636",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836542,1758911075391,"fUST",-160.0,0.000245,2,"2025-09-26T18:24:35.391",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836543,1758911075446,"fUST",5000.0,0.00024427,2,"2025-09-26T18:24:35.446",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836544,1758911083529,"fUST",3585.56953854,0.000245,2,"2025-09-26T18:24:43.529",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836545,1758911084153,"fUST",736.38486448,0.000199,2,"2025-09-26T18:24:44.153",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836546,1758911084862,"fUST",358.05559698,0.00021372,2,"2025-09-26T18:24:44.862",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836547,1758911084885,"fUST",378.32926723,0.00021372,2,"2025-09-26T18:24:44.885",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836548,1758911084922,"fUST",736.38486421,0.00022844,2,"2025-09-26T18:24:44.922",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836549,1758911084954,"fUST",736.38486421,0.00024316,2,"2025-09-26T18:24:44.954",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836550,1758911088579,"fUST",175.0,0.00022685,8,"2025-09-26T18:24:48.579",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836551,1758911091334,"fUST",5000.0,0.00024427,2,"2025-09-26T18:24:51.334",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836552,1758911099188,"fUST",5000.0,0.00024427,2,"2025-09-26T18:24:59.188",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836553,1758911105603,"fUST",-353.63369349,0.000247,2,"2025-09-26T18:25:05.603",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836554,1758911107063,"fUST",5000.0,0.000247,2,"2025-09-26T18:25:07.063",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836557,1758911135613,"fUST",-5000.0,0.00024456,13,"2025-09-26T18:25:35.613",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836560,1758911154180,"fUST",3585.55953854,0.00024456,2,"2025-09-26T18:25:54.180",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836561,1758911249859,"fUST",430194.65715247,0.00032074,20,"2025-09-26T18:27:29.859",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836562,1758911266194,"fUST",793.16950533,0.000199,2,"2025-09-26T18:27:46.194",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836563,1758911266305,"fUST",793.16950513,0.00022844,2,"2025-09-26T18:27:46.305",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836564,1758911266555,"fUST",793.16950513,0.00024316,2,"2025-09-26T18:27:46.555",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836565,1758911266846,"fUST",793.16950513,0.00021372,2,"2025-09-26T18:27:46.846",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836566,1758911270631,"fUST",1239.06159269,0.00018,2,"2025-09-26T18:27:50.631",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836567,1758911297591,"fUST",1961.14426762,0.00018,2,"2025-09-26T18:28:17.591",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836568,1758911310119,"fUST",3627.12611897,0.00024603,2,"2025-09-26T18:28:30.119",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836569,1758911315735,"fUST",-1372.87388103,0.00024603,2,"2025-09-26T18:28:35.735",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836570,1758911316469,"fUST",7254.26223794,0.00015,2,"2025-09-26T18:28:36.469",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836571,1758911316496,"fUST",24112.03509573,0.00015,2,"2025-09-26T18:28:36.496",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836572,1758911318199,"fUST",586.35511391,0.000149,2,"2025-09-26T18:28:38.199",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836573,1758911318838,"fUST",-1710.76608314,0.00024,2,"2025-09-26T18:28:38.838",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836574,1758911319176,"fUST",6578.47783372,0.00018,2,"2025-09-26T18:28:39.176",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836575,1758911319198,"fUST",2656.32224224,0.00018,2,"2025-09-26T18:28:39.198",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836576,1758911320576,"fUST",150.99999938,0.00032074,120,"2025-09-26T18:28:40.576",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836578,1758911322703,"fUST",163.31232933,0.00024,2,"2025-09-26T18:28:42.703",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836579,1758911324680,"fUST",157.8,0.000215,2,"2025-09-26T18:28:44.680",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836580,1758911324773,"fUST",458.70555099,0.00024,2,"2025-09-26T18:28:44.773",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836581,1758911326172,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:28:46.172",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836582,1758911326648,"fUST",0.01,0.00015,2,"2025-09-26T18:28:46.648",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836583,1758911326670,"fUST",260.10277851,0.00015,2,"2025-09-26T18:28:46.670",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836584,1758911330878,"fUST",-663.81953528,0.000245,2,"2025-09-26T18:28:50.878",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836585,1758911334276,"fUST",5000.0,0.000245,2,"2025-09-26T18:28:54.276",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836586,1758911345916,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:29:05.916",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836590,1758911358657,"fUST",0.01,0.00024357,2,"2025-09-26T18:29:18.657",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836591,1758911358680,"fUST",4999.99,0.00024357,2,"2025-09-26T18:29:18.680",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836596,1758911369394,"fUST",-1791.2703704,0.00023824,2,"2025-09-26T18:29:29.394",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836597,1758911370058,"fUST",-3582.5407408,0.00023824,2,"2025-09-26T18:29:30.058",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836598,1758911370413,"fUST",-2834.9285184,0.00023824,2,"2025-09-26T18:29:30.413",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836599,1758911375821,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:29:35.821",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836600,1758911385988,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:29:45.988",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836601,1758911389631,"fUST",0.01,0.00024113,2,"2025-09-26T18:29:49.631",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836602,1758911389652,"fUST",4999.99,0.00024113,2,"2025-09-26T18:29:49.652",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836604,1758911406054,"fUST",-5000.0,0.00024357,13,"2025-09-26T18:30:06.054",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836605,1758911416079,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:30:16.079",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836606,1758911428488,"fUST",5000.0,0.00024357,2,"2025-09-26T18:30:28.488",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836612,1758911432856,"fUST",-322.02485314,0.00024603,2,"2025-09-26T18:30:32.856",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836613,1758911432866,"fUST",-300.0,0.00024649,2,"2025-09-26T18:30:32.866",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836614,1758911432876,"fUST",-300.0,0.00024649,2,"2025-09-26T18:30:32.876",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836615,1758911432886,"fUST",-300.0,0.00024649,2,"2025-09-26T18:30:32.886",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836616,1758911432895,"fUST",-300.0,0.00024649,2,"2025-09-26T18:30:32.895",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836617,1758911432905,"fUST",-545.58704528,0.00024649,2,"2025-09-26T18:30:32.905",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836618,1758911432915,"fUST",-500.0,0.00024649,2,"2025-09-26T18:30:32.915",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836619,1758911432924,"fUST",-500.0,0.00024649,2,"2025-09-26T18:30:32.924",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836620,1758911432934,"fUST",-500.0,0.00024649,2,"2025-09-26T18:30:32.934",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836621,1758911432943,"fUST",-507.28967053,0.0002465,2,"2025-09-26T18:30:32.943",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836622,1758911432953,"fUST",-15326.74797084,0.0002465,2,"2025-09-26T18:30:32.953",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836742,1758911436880,"fUST",471.04287774,0.000199,2,"2025-09-26T18:30:36.880",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836743,1758911437211,"fUST",471.04287771,0.00021372,2,"2025-09-26T18:30:37.211",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836744,1758911437480,"fUST",471.04287771,0.00022844,2,"2025-09-26T18:30:37.480",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836745,1758911437623,"fUST",471.04287771,0.00024316,2,"2025-09-26T18:30:37.623",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836761,1758911438621,"fUST",-783.65300744,0.00024403,13,"2025-09-26T18:30:38.621",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836762,1758911438677,"fUST",-4216.34699256,0.00024403,13,"2025-09-26T18:30:38.677",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836763,1758911438686,"fUST",-500.0,0.00024649,2,"2025-09-26T18:30:38.686",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836764,1758911438695,"fUST",-500.0,0.00024649,2,"2025-09-26T18:30:38.695",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836765,1758911438704,"fUST",-500.0,0.00024649,2,"2025-09-26T18:30:38.704",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836766,1758911438713,"fUST",-414.32182365,0.00024649,2,"2025-09-26T18:30:38.713",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836767,1758911438722,"fUST",-237.32615968,0.00024649,2,"2025-09-26T18:30:38.722",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836768,1758911438731,"fUST",-7348.64974658,0.0002465,2,"2025-09-26T18:30:38.731",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836769,1758911438741,"fUST",-559.11948943,0.00024699,2,"2025-09-26T18:30:38.741",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836770,1758911438750,"fUST",-329.04586328,0.00024773,2,"2025-09-26T18:30:38.750",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836771,1758911438760,"fUST",-16151.17918514,0.00024774,2,"2025-09-26T18:30:38.760",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836772,1758911438770,"fUST",-500.0,0.00024798,2,"2025-09-26T18:30:38.770",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836773,1758911438779,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.779",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836774,1758911438789,"fUST",-390.73855987,0.00024798,2,"2025-09-26T18:30:38.789",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836775,1758911438799,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.799",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836776,1758911438808,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.808",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836777,1758911438818,"fUST",-213.93363849,0.00024798,2,"2025-09-26T18:30:38.818",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836778,1758911438828,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.828",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836779,1758911438837,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.837",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836780,1758911438847,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.847",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836781,1758911438857,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.857",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836782,1758911438866,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.866",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836783,1758911438875,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.875",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836784,1758911438885,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.885",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836785,1758911438895,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.895",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836786,1758911438905,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.905",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836787,1758911438914,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.914",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836788,1758911438924,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.924",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836789,1758911438933,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.933",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836790,1758911438943,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.943",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836791,1758911438952,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.952",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836792,1758911438961,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.961",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836793,1758911438971,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.971",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836794,1758911438980,"fUST",-520.52739899,0.00024798,2,"2025-09-26T18:30:38.980",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836795,1758911438990,"fUST",-157.26618734,0.000248,2,"2025-09-26T18:30:38.990",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836796,1758911439000,"fUST",-1737.76542879,0.000248,4,"2025-09-26T18:30:39.000",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836797,1758911439010,"fUST",-2025.000297,0.0002492,2,"2025-09-26T18:30:39.010",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836798,1758911439019,"fUST",-160.0,0.00024951,2,"2025-09-26T18:30:39.019",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836799,1758911439028,"fUST",-12307.50355098,0.00025,2,"2025-09-26T18:30:39.028",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836800,1758911439037,"fUST",-7094.42884097,0.00025,2,"2025-09-26T18:30:39.037",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836801,1758911439047,"fUST",-209.34688328,0.00025,2,"2025-09-26T18:30:39.047",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836802,1758911439056,"fUST",-10364.0,0.00025,2,"2025-09-26T18:30:39.056",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836803,1758911439065,"fUST",-361.52992394,0.00025,2,"2025-09-26T18:30:39.065",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836804,1758911439074,"fUST",-150.0,0.00025,2,"2025-09-26T18:30:39.074",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836805,1758911439083,"fUST",-500.0,0.00025,2,"2025-09-26T18:30:39.083",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836806,1758911439092,"fUST",-1172.87117165,0.00025,2,"2025-09-26T18:30:39.092",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836807,1758911439101,"fUST",-600.0,0.00025,2,"2025-09-26T18:30:39.101",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836808,1758911439216,"fUST",-183.565392,0.00025715,2,"2025-09-26T18:30:39.216",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836809,1758911439226,"fUST",-1200.0,0.00025787,2,"2025-09-26T18:30:39.226",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836810,1758911439235,"fUST",-471.04287771,0.00025788,4,"2025-09-26T18:30:39.235",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836811,1758911439244,"fUST",-1582.16537787,0.00026,10,"2025-09-26T18:30:39.244",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836812,1758911439255,"fUST",-500.0,0.00026544,2,"2025-09-26T18:30:39.255",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836813,1758911439264,"fUST",-500.0,0.00026544,2,"2025-09-26T18:30:39.264",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836814,1758911439274,"fUST",-420.0,0.00026713,2,"2025-09-26T18:30:39.274",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836815,1758911439283,"fUST",-2217.90217716,0.00027,5,"2025-09-26T18:30:39.283",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836816,1758911439292,"fUST",-160.0,0.00027014,2,"2025-09-26T18:30:39.292",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836817,1758911439302,"fUST",-920.9,0.00027017,10,"2025-09-26T18:30:39.302",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836818,1758911439311,"fUST",-832.228,0.00027027,2,"2025-09-26T18:30:39.311",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836819,1758911439321,"fUST",-23695.5538649,0.00027028,2,"2025-09-26T18:30:39.321",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836820,1758911439334,"fUST",-1000.0,0.00027077,2,"2025-09-26T18:30:39.334",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836821,1758911439344,"fUST",-1000.0,0.00027092,2,"2025-09-26T18:30:39.344",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836822,1758911439354,"fUST",-1000.0,0.00027092,2,"2025-09-26T18:30:39.354",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836823,1758911439363,"fUST",-666.0,0.00027163,2,"2025-09-26T18:30:39.363",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836824,1758911439373,"fUST",-4914.3670903,0.00027222,2,"2025-09-26T18:30:39.373",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836825,1758911439383,"fUST",-471.04287771,0.00027259,7,"2025-09-26T18:30:39.383",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836826,1758911439392,"fUST",-4012.3637887,0.00027347,2,"2025-09-26T18:30:39.392",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836827,1758911439401,"fUST",-510.71356471,0.00027373,2,"2025-09-26T18:30:39.401",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836828,1758911439411,"fUST",-233.71402077,0.00027595,2,"2025-09-26T18:30:39.411",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836829,1758911439423,"fUST",-160.0,0.00027598,2,"2025-09-26T18:30:39.423",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836830,1758911439432,"fUST",-160.0,0.00027598,2,"2025-09-26T18:30:39.432",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836831,1758911439441,"fUST",-160.0,0.00027598,2,"2025-09-26T18:30:39.441",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836832,1758911439450,"fUST",-160.0,0.00027598,2,"2025-09-26T18:30:39.450",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836833,1758911439460,"fUST",-190.2173757,0.000276,2,"2025-09-26T18:30:39.460",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836834,1758911439469,"fUST",-2025.000297,0.00027608,2,"2025-09-26T18:30:39.469",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836835,1758911439478,"fUST",-1500.0,0.0002764,5,"2025-09-26T18:30:39.478",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836836,1758911439487,"fUST",-848.02183,0.00027675,2,"2025-09-26T18:30:39.487",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836837,1758911439496,"fUST",-200.0,0.00027875,2,"2025-09-26T18:30:39.496",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836838,1758911439507,"fUST",-152.96839139,0.00027875,2,"2025-09-26T18:30:39.507",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836839,1758911439516,"fUST",-200.0,0.00027875,2,"2025-09-26T18:30:39.516",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836840,1758911439526,"fUST",-200.0,0.00027875,2,"2025-09-26T18:30:39.526",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836841,1758911439536,"fUST",-200.0,0.00027875,2,"2025-09-26T18:30:39.536",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836842,1758911439546,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.546",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836843,1758911439556,"fUST",-350.0,0.00027875,2,"2025-09-26T18:30:39.556",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836844,1758911439565,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.565",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836845,1758911439575,"fUST",-350.0,0.00027875,2,"2025-09-26T18:30:39.575",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836846,1758911439584,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.584",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836847,1758911439594,"fUST",-350.0,0.00027875,2,"2025-09-26T18:30:39.594",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836848,1758911439603,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.603",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836849,1758911439612,"fUST",-350.0,0.00027875,2,"2025-09-26T18:30:39.612",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836850,1758911439621,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.621",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836851,1758911439630,"fUST",-354.93202319,0.00027875,2,"2025-09-26T18:30:39.630",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836852,1758911439640,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.640",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836853,1758911439653,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.653",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836854,1758911439663,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.663",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836855,1758911439672,"fUST",-151.0,0.00027875,2,"2025-09-26T18:30:39.672",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836856,1758911439681,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.681",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836857,1758911439691,"fUST",-266.85827643,0.00027875,2,"2025-09-26T18:30:39.691",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836858,1758911439700,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.700",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836859,1758911439710,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.710",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836860,1758911439719,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.719",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836861,1758911439728,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.728",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836862,1758911439738,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.738",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836863,1758911439747,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.747",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836864,1758911439758,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.758",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836865,1758911439768,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.768",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836866,1758911439777,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.777",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836867,1758911439787,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.787",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836868,1758911439798,"fUST",-500.0,0.00027875,2,"2025-09-26T18:30:39.798",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836869,1758911439807,"fUST",-209.05319987,0.00028,2,"2025-09-26T18:30:39.807",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836870,1758911439817,"fUST",-559.1194894,0.00028045,2,"2025-09-26T18:30:39.817",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836871,1758911439827,"fUST",-500.0,0.00028069,5,"2025-09-26T18:30:39.827",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836872,1758911439837,"fUST",-500.0,0.00028069,5,"2025-09-26T18:30:39.837",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836873,1758911439847,"fUST",-1000.0,0.000285,2,"2025-09-26T18:30:39.847",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836874,1758911439857,"fUST",-1000.0,0.000285,2,"2025-09-26T18:30:39.857",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836875,1758911439866,"fUST",-1000.0,0.000285,2,"2025-09-26T18:30:39.866",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836876,1758911439875,"fUST",-1000.0,0.000285,2,"2025-09-26T18:30:39.875",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836877,1758911439885,"fUST",-1000.0,0.000285,2,"2025-09-26T18:30:39.885",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836878,1758911439894,"fUST",-1596.50371554,0.000285,7,"2025-09-26T18:30:39.894",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836879,1758911439903,"fUST",-1000.0,0.00028617,5,"2025-09-26T18:30:39.903",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836880,1758911439913,"fUST",-1000.0,0.00028617,5,"2025-09-26T18:30:39.913",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836881,1758911439922,"fUST",-471.04287771,0.00028731,10,"2025-09-26T18:30:39.922",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836882,1758911439931,"fUST",-172.680654,0.0002875,20,"2025-09-26T18:30:39.931",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836883,1758911439942,"fUST",-860.44,0.0002879,3,"2025-09-26T18:30:39.942",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836884,1758911439951,"fUST",-169.06105871,0.000288,7,"2025-09-26T18:30:39.951",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836885,1758911439961,"fUST",-199.0,0.0002888,14,"2025-09-26T18:30:39.961",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836886,1758911439971,"fUST",-587.0,0.00028949,2,"2025-09-26T18:30:39.971",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836887,1758911439980,"fUST",-500.0,0.00028973,5,"2025-09-26T18:30:39.980",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836888,1758911439990,"fUST",-500.0,0.00028973,5,"2025-09-26T18:30:39.990",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836889,1758911440000,"fUST",-380.64569965,0.00028973,5,"2025-09-26T18:30:40.000",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836890,1758911440011,"fUST",-500.0,0.00028973,5,"2025-09-26T18:30:40.011",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836891,1758911440020,"fUST",-500.0,0.00028973,5,"2025-09-26T18:30:40.020",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836892,1758911440029,"fUST",-35879.7545451,0.00028979,2,"2025-09-26T18:30:40.029",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836893,1758911440039,"fUST",-19105.56866105,0.00028989,2,"2025-09-26T18:30:40.039",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836894,1758911440049,"fUST",-879.11405125,0.00029,2,"2025-09-26T18:30:40.049",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836895,1758911440058,"fUST",-209.0,0.00029,2,"2025-09-26T18:30:40.058",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836896,1758911440067,"fUST",-37538.93044531,0.00029,3,"2025-09-26T18:30:40.067",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836897,1758911440077,"fUST",-1512.1776864,0.0002911,2,"2025-09-26T18:30:40.077",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836898,1758911440087,"fUST",-618.43175906,0.00029165,5,"2025-09-26T18:30:40.087",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836899,1758911440096,"fUST",-1555.42664774,0.00029165,5,"2025-09-26T18:30:40.096",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836900,1758911440105,"fUST",-500.0,0.00029293,5,"2025-09-26T18:30:40.105",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836901,1758911440115,"fUST",-172.680654,0.00029367,20,"2025-09-26T18:30:40.115",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836902,1758911440125,"fUST",-180.61,0.00029422,22,"2025-09-26T18:30:40.125",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836903,1758911440134,"fUST",-183.5672233,0.0002947,20,"2025-09-26T18:30:40.134",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836904,1758911440143,"fUST",-1007.73310041,0.00029521,5,"2025-09-26T18:30:40.143",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836905,1758911440153,"fUST",-1000.0,0.00029521,5,"2025-09-26T18:30:40.153",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836906,1758911440162,"fUST",-500.0,0.00029521,5,"2025-09-26T18:30:40.162",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836907,1758911440171,"fUST",-500.0,0.00029521,5,"2025-09-26T18:30:40.171",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836908,1758911440180,"fUST",-199.0,0.00029565,15,"2025-09-26T18:30:40.180",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836909,1758911440187,"fUST",-1201.1361545,0.000299,5,"2025-09-26T18:30:40.187",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836910,1758911440193,"fUST",-2077.43373393,0.0003,2,"2025-09-26T18:30:40.193",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836911,1758911440199,"fUST",-5625.28703345,0.0003,2,"2025-09-26T18:30:40.199",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836912,1758911440207,"fUST",-73266.63289406,0.0003,30,"2025-09-26T18:30:40.207",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836913,1758911440217,"fUST",-165.46,0.0003,5,"2025-09-26T18:30:40.217",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836914,1758911440223,"fUST",-523.98269687,0.0003,2,"2025-09-26T18:30:40.223",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836915,1758911440230,"fUST",-158.80050712,0.0003,60,"2025-09-26T18:30:40.230",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836916,1758911440239,"fUST",-1115.45,0.0003,2,"2025-09-26T18:30:40.239",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836917,1758911440249,"fUST",-3089.4980011,0.00030017,2,"2025-09-26T18:30:40.249",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836918,1758911440260,"fUST",-9352.1519196,0.00030017,2,"2025-09-26T18:30:40.260",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836919,1758911440269,"fUST",-1500.0,0.00030068,5,"2025-09-26T18:30:40.269",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836920,1758911440279,"fUST",-1115.45,0.0003014,2,"2025-09-26T18:30:40.279",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836921,1758911440287,"fUST",-1720.88,0.0003016,3,"2025-09-26T18:30:40.287",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836922,1758911440297,"fUST",-471.04287771,0.00030203,13,"2025-09-26T18:30:40.297",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836923,1758911440306,"fUST",-199.0,0.0003025,16,"2025-09-26T18:30:40.306",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836924,1758911440316,"fUST",-2025.000297,0.00030295,2,"2025-09-26T18:30:40.316",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836925,1758911440326,"fUST",-1000.0,0.00030443,2,"2025-09-26T18:30:40.326",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836926,1758911440339,"fUST",-1000.0,0.00030443,2,"2025-09-26T18:30:40.339",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836927,1758911440348,"fUST",-1000.0,0.00030443,2,"2025-09-26T18:30:40.348",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836928,1758911440358,"fUST",-1000.0,0.00030443,2,"2025-09-26T18:30:40.358",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836929,1758911440367,"fUST",-1000.0,0.00030443,2,"2025-09-26T18:30:40.367",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836930,1758911440378,"fUST",-500.0,0.00030573,5,"2025-09-26T18:30:40.378",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836931,1758911440388,"fUST",-942.23063331,0.0003058,2,"2025-09-26T18:30:40.388",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836932,1758911440430,"fUST",-10923.52634378,0.0003058,2,"2025-09-26T18:30:40.430",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836933,1758911440441,"fUST",-736.12090922,0.0003058,2,"2025-09-26T18:30:40.441",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836934,1758911440453,"fUST",-18444.0,0.0003058,2,"2025-09-26T18:30:40.453",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836935,1758911440754,"fUST",-4833.87665879,0.0003058,2,"2025-09-26T18:30:40.754",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836936,1758911440764,"fUST",-167.2,0.00030588,2,"2025-09-26T18:30:40.764",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836937,1758911440774,"fUST",-4012.3637887,0.0003059,2,"2025-09-26T18:30:40.774",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836942,1758911440879,"fUST",-1005.65428877,0.00030616,5,"2025-09-26T18:30:40.879",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836943,1758911440887,"fUST",-167.21943034,0.00030862,2,"2025-09-26T18:30:40.887",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836944,1758911440897,"fUST",-1000.0,0.00030993,2,"2025-09-26T18:30:40.897",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836945,1758911440907,"fUST",-395.90823976,0.00031121,5,"2025-09-26T18:30:40.907",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836946,1758911440916,"fUST",-1000.0,0.00031318,2,"2025-09-26T18:30:40.916",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836947,1758911440926,"fUST",-823.0,0.00031373,2,"2025-09-26T18:30:40.926",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836948,1758911440935,"fUST",-559.1194894,0.0003139,2,"2025-09-26T18:30:40.935",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836949,1758911440944,"fUST",-1000.0,0.00031541,2,"2025-09-26T18:30:40.944",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836951,1758911440953,"fUST",-273.08,0.00031655,3,"2025-09-26T18:30:40.953",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836953,1758911440962,"fUST",-819.24,0.00031655,3,"2025-09-26T18:30:40.962",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836955,1758911440971,"fUST",-500.0,0.00031673,2,"2025-09-26T18:30:40.971",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836956,1758911440980,"fUST",-500.0,0.00031673,5,"2025-09-26T18:30:40.980",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836957,1758911440989,"fUST",-471.04287771,0.00031675,16,"2025-09-26T18:30:40.989",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836958,1758911440998,"fUST",-500.0,0.00031805,2,"2025-09-26T18:30:40.998",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836959,1758911441008,"fUST",-1328.9089081,0.00032,120,"2025-09-26T18:30:41.008",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836960,1758911441017,"fUST",-561.76838018,0.00032,120,"2025-09-26T18:30:41.017",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836961,1758911441028,"fUST",-412.16,0.00032,120,"2025-09-26T18:30:41.028",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836962,1758911441037,"fUST",-160.57290413,0.00032,120,"2025-09-26T18:30:41.037",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836963,1758911441047,"fUST",-375.36954557,0.00032,120,"2025-09-26T18:30:41.047",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836964,1758911441057,"fUST",-1459.42329417,0.00032,120,"2025-09-26T18:30:41.057",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836965,1758911441066,"fUST",-177.25022643,0.00032,120,"2025-09-26T18:30:41.066",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836967,1758911441075,"fUST",-1000.0,0.00032074,14,"2025-09-26T18:30:41.075",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836968,1758911441084,"fUST",-164.26497136,0.00032074,14,"2025-09-26T18:30:41.084",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836969,1758911441094,"fUST",-151.0,0.00032074,14,"2025-09-26T18:30:41.094",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836970,1758911441103,"fUST",-250.0,0.00032074,10,"2025-09-26T18:30:41.103",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836971,1758911441113,"fUST",-250.0,0.00032074,10,"2025-09-26T18:30:41.113",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836972,1758911441122,"fUST",-377.847015,0.00032074,10,"2025-09-26T18:30:41.122",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836973,1758911441131,"fUST",-1194.13337081,0.00032074,2,"2025-09-26T18:30:41.131",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836974,1758911441141,"fUST",-1000.0,0.00032156,14,"2025-09-26T18:30:41.141",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836975,1758911441149,"fUST",-512.6192814,0.00032221,2,"2025-09-26T18:30:41.149",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836976,1758911441159,"fUST",-1000.0,0.00032221,5,"2025-09-26T18:30:41.159",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836977,1758911441168,"fUST",-1328.9089081,0.000323,120,"2025-09-26T18:30:41.168",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836978,1758911441177,"fUST",-561.76838018,0.000323,120,"2025-09-26T18:30:41.177",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836979,1758911441186,"fUST",-412.16,0.000323,120,"2025-09-26T18:30:41.186",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836980,1758911441195,"fUST",-160.57290413,0.000323,120,"2025-09-26T18:30:41.195",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836981,1758911441204,"fUST",-375.36954557,0.000323,120,"2025-09-26T18:30:41.204",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836982,1758911441213,"fUST",-1459.42329417,0.000323,120,"2025-09-26T18:30:41.213",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836983,1758911441222,"fUST",-177.25022643,0.000323,120,"2025-09-26T18:30:41.222",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836984,1758911441232,"fUST",-1328.9089081,0.000326,120,"2025-09-26T18:30:41.232",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836985,1758911441241,"fUST",-561.76838018,0.000326,120,"2025-09-26T18:30:41.241",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836986,1758911441251,"fUST",-412.16,0.000326,120,"2025-09-26T18:30:41.251",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836987,1758911441260,"fUST",-160.57290413,0.000326,120,"2025-09-26T18:30:41.260",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836988,1758911441269,"fUST",-375.36954557,0.000326,120,"2025-09-26T18:30:41.269",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836989,1758911441278,"fUST",-1459.42329417,0.000326,120,"2025-09-26T18:30:41.278",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836990,1758911441287,"fUST",-177.25022643,0.000326,120,"2025-09-26T18:30:41.287",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836991,1758911441295,"fUST",-160.0,0.000326,120,"2025-09-26T18:30:41.295",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836992,1758911441305,"fUST",-160.0,0.000326,120,"2025-09-26T18:30:41.305",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836993,1758911441314,"fUST",-500.0,0.000327,5,"2025-09-26T18:30:41.314",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836994,1758911441323,"fUST",-161.5,0.00032826,30,"2025-09-26T18:30:41.323",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836995,1758911441333,"fUST",-500.0,0.00032873,5,"2025-09-26T18:30:41.333",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836996,1758911441343,"fUST",-500.0,0.00032873,5,"2025-09-26T18:30:41.343",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836997,1758911441353,"fUST",-151.84293406,0.00032873,5,"2025-09-26T18:30:41.353",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836998,1758911441362,"fUST",-500.0,0.00032873,5,"2025-09-26T18:30:41.362",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387836999,1758911441371,"fUST",-500.0,0.00032873,5,"2025-09-26T18:30:41.371",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837000,1758911441381,"fUST",-150.0,0.00032876,2,"2025-09-26T18:30:41.381",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837001,1758911441390,"fUST",-300.0,0.00032876,2,"2025-09-26T18:30:41.390",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837002,1758911441399,"fUST",-450.0,0.00032876,2,"2025-09-26T18:30:41.399",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837003,1758911441408,"fUST",-158.79622481,0.00032876,2,"2025-09-26T18:30:41.408",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837004,1758911441418,"fUST",-463.942176,0.00032877,2,"2025-09-26T18:30:41.418",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837005,1758911441427,"fUST",-12500.0,0.00032877,10,"2025-09-26T18:30:41.427",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837006,1758911441437,"fUST",-574.98947737,0.00032882,2,"2025-09-26T18:30:41.437",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837007,1758911441448,"fUST",-10026.83681855,0.00032882,2,"2025-09-26T18:30:41.448",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837008,1758911441460,"fUST",-21142.06761544,0.00032882,2,"2025-09-26T18:30:41.460",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837009,1758911441471,"fUST",-4135.86063374,0.00032882,2,"2025-09-26T18:30:41.471",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837010,1758911441480,"fUST",-4368.65113925,0.00032892,10,"2025-09-26T18:30:41.480",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837011,1758911441489,"fUST",-2025.000297,0.00032983,2,"2025-09-26T18:30:41.489",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837012,1758911441497,"fUST",-1328.9089081,0.00033,120,"2025-09-26T18:30:41.497",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837013,1758911441507,"fUST",-561.76838018,0.00033,120,"2025-09-26T18:30:41.507",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837014,1758911441517,"fUST",-412.16,0.00033,120,"2025-09-26T18:30:41.517",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837015,1758911441526,"fUST",-375.36954557,0.00033,120,"2025-09-26T18:30:41.526",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837016,1758911441535,"fUST",-1459.42329417,0.00033,120,"2025-09-26T18:30:41.535",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837017,1758911441544,"fUST",-546.16,0.00033025,3,"2025-09-26T18:30:41.544",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837018,1758911441554,"fUST",-494.28160937,0.00033046,7,"2025-09-26T18:30:41.554",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837019,1758911441565,"fUST",-5.71839063,0.00033046,7,"2025-09-26T18:30:41.565",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837020,1758911441574,"fUST",-500.0,0.00033109,7,"2025-09-26T18:30:41.574",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837021,1758911441583,"fUST",-4085.12113401,0.00033138,2,"2025-09-26T18:30:41.583",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837022,1758911441592,"fUST",-471.04287771,0.00033147,19,"2025-09-26T18:30:41.592",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837023,1758911441601,"fUST",-151.0,0.00033164,14,"2025-09-26T18:30:41.601",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837024,1758911441610,"fUST",-500.0,0.00033192,7,"2025-09-26T18:30:41.610",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837025,1758911441620,"fUST",-165.66239393,0.000332,117,"2025-09-26T18:30:41.620",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837026,1758911441629,"fUST",-500.0,0.0003321,7,"2025-09-26T18:30:41.629",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837027,1758911441638,"fUST",-1000.0,0.00033248,5,"2025-09-26T18:30:41.638",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837028,1758911441647,"fUST",-230.343218,0.00033248,7,"2025-09-26T18:30:41.647",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837029,1758911441656,"fUST",-230.343218,0.00033248,7,"2025-09-26T18:30:41.656",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837030,1758911441665,"fUST",-151.0,0.00033248,7,"2025-09-26T18:30:41.665",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837031,1758911441674,"fUST",-230.343218,0.00033248,7,"2025-09-26T18:30:41.674",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837032,1758911441684,"fUST",-230.343218,0.00033248,7,"2025-09-26T18:30:41.684",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837033,1758911441693,"fUST",-163.139909,0.00033248,7,"2025-09-26T18:30:41.693",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837034,1758911441703,"fUST",-151.0,0.00033248,7,"2025-09-26T18:30:41.703",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837035,1758911441712,"fUST",-1328.9089081,0.000333,120,"2025-09-26T18:30:41.712",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837036,1758911441721,"fUST",-561.76838018,0.000333,120,"2025-09-26T18:30:41.721",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837037,1758911441731,"fUST",-412.16,0.000333,120,"2025-09-26T18:30:41.731",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837038,1758911441740,"fUST",-375.36954557,0.000333,120,"2025-09-26T18:30:41.740",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837039,1758911441749,"fUST",-1459.42329417,0.000333,120,"2025-09-26T18:30:41.749",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837040,1758911441759,"fUST",-704.57444401,0.00033354,2,"2025-09-26T18:30:41.759",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837041,1758911441768,"fUST",-1268.23399922,0.00033354,2,"2025-09-26T18:30:41.768",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837042,1758911441778,"fUST",-2254.63822084,0.00033354,2,"2025-09-26T18:30:41.778",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837043,1758911441787,"fUST",-3522.87222005,0.00033354,2,"2025-09-26T18:30:41.787",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837044,1758911441796,"fUST",-5072.93599688,0.00033354,2,"2025-09-26T18:30:41.796",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837045,1758911441806,"fUST",-169.32819949,0.00033354,2,"2025-09-26T18:30:41.806",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837046,1758911441815,"fUST",-304.79075908,0.00033354,2,"2025-09-26T18:30:41.815",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837047,1758911441824,"fUST",-541.85023836,0.00033354,2,"2025-09-26T18:30:41.824",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837048,1758911441834,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.834",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837049,1758911441843,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.843",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837050,1758911441853,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.853",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837051,1758911441862,"fUST",-151.91195523,0.00033355,2,"2025-09-26T18:30:41.862",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837052,1758911441871,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.871",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837053,1758911441881,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.881",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837054,1758911441890,"fUST",-158.982296,0.00033355,7,"2025-09-26T18:30:41.890",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837055,1758911441899,"fUST",-577.468372,0.00033355,7,"2025-09-26T18:30:41.899",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837056,1758911441909,"fUST",-577.468372,0.00033355,7,"2025-09-26T18:30:41.909",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837057,1758911441918,"fUST",-158.982296,0.00033355,7,"2025-09-26T18:30:41.918",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837058,1758911441928,"fUST",-577.468372,0.00033355,7,"2025-09-26T18:30:41.928",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837059,1758911441937,"fUST",-158.982296,0.00033355,7,"2025-09-26T18:30:41.937",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837060,1758911441947,"fUST",-577.468372,0.00033355,7,"2025-09-26T18:30:41.947",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837061,1758911441957,"fUST",-158.982296,0.00033355,7,"2025-09-26T18:30:41.957",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837062,1758911441967,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.967",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837063,1758911441976,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.976",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837064,1758911441986,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.986",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837065,1758911441995,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:41.995",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837066,1758911442004,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:42.004",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837067,1758911442014,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:42.014",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837068,1758911442023,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:42.023",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837069,1758911442032,"fUST",-1148.19602,0.00033355,7,"2025-09-26T18:30:42.032",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837070,1758911442041,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:42.041",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837071,1758911442051,"fUST",-1148.19602,0.00033355,7,"2025-09-26T18:30:42.051",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837072,1758911442059,"fUST",-151.0,0.00033355,7,"2025-09-26T18:30:42.059",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837073,1758911442069,"fUST",-1148.19602,0.00033355,7,"2025-09-26T18:30:42.069",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837074,1758911442079,"fUST",-1148.19602,0.00033355,7,"2025-09-26T18:30:42.079",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837075,1758911442088,"fUST",-279.968681,0.00033355,7,"2025-09-26T18:30:42.088",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837076,1758911442098,"fUST",-335.842764,0.00033355,7,"2025-09-26T18:30:42.098",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837077,1758911442107,"fUST",-335.842764,0.00033355,7,"2025-09-26T18:30:42.107",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837078,1758911442117,"fUST",-335.842764,0.00033355,7,"2025-09-26T18:30:42.117",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837079,1758911442127,"fUST",-335.842764,0.00033355,7,"2025-09-26T18:30:42.127",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837080,1758911442137,"fUST",-9352.1519196,0.00033417,2,"2025-09-26T18:30:42.137",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837081,1758911442146,"fUST",-1000.0,0.00033421,5,"2025-09-26T18:30:42.146",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837082,1758911442155,"fUST",-1000.0,0.00033421,5,"2025-09-26T18:30:42.155",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837083,1758911442164,"fUST",-1000.0,0.00033421,5,"2025-09-26T18:30:42.164",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837084,1758911442174,"fUST",-630.1077189,0.00033421,5,"2025-09-26T18:30:42.174",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837085,1758911442183,"fUST",-1000.0,0.00033534,2,"2025-09-26T18:30:42.183",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837086,1758911442193,"fUST",-1192.91124426,0.0003359,2,"2025-09-26T18:30:42.193",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837087,1758911442205,"fUST",-13833.84078249,0.0003359,2,"2025-09-26T18:30:42.205",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837100,1758911443978,"fUST",-767.42,0.00027018,10,"2025-09-26T18:30:43.978",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837101,1758911443988,"fUST",-292.58306,0.00033248,7,"2025-09-26T18:30:43.988",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837102,1758911443998,"fUST",-3462.3,0.000333,14,"2025-09-26T18:30:43.998",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837103,1758911444015,"fUST",-20853.00251835,0.0003359,2,"2025-09-26T18:30:44.015",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837104,1758911444024,"fUST",-1459.42329417,0.000336,120,"2025-09-26T18:30:44.024",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837105,1758911444035,"fUST",-152.06376748,0.00033606,2,"2025-09-26T18:30:44.035",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837106,1758911444045,"fUST",-152.00964174,0.00033606,2,"2025-09-26T18:30:44.045",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837107,1758911444055,"fUST",-242.76310118,0.00033606,2,"2025-09-26T18:30:44.055",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837108,1758911444065,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.065",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837109,1758911444074,"fUST",-245.39878186,0.00033606,2,"2025-09-26T18:30:44.074",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837110,1758911444083,"fUST",-151.93549936,0.00033606,2,"2025-09-26T18:30:44.083",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837111,1758911444092,"fUST",-151.5785623,0.00033606,2,"2025-09-26T18:30:44.092",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837112,1758911444101,"fUST",-151.55003278,0.00033606,2,"2025-09-26T18:30:44.101",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837113,1758911444112,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.112",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837114,1758911444121,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.121",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837115,1758911444130,"fUST",-500.0,0.00033606,2,"2025-09-26T18:30:44.130",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837116,1758911444139,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.139",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837117,1758911444148,"fUST",-184.18797086,0.00033606,2,"2025-09-26T18:30:44.148",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837118,1758911444158,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.158",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837119,1758911444167,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.167",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837120,1758911444176,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.176",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837121,1758911444185,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.185",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837122,1758911444194,"fUST",-151.0,0.00033606,2,"2025-09-26T18:30:44.194",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837123,1758911444204,"fUST",-157.96034536,0.00033606,2,"2025-09-26T18:30:44.204",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837124,1758911444213,"fUST",-500.0,0.00033711,7,"2025-09-26T18:30:44.213",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837125,1758911444222,"fUST",-1500.0,0.00033796,5,"2025-09-26T18:30:44.222",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837126,1758911444231,"fUST",-4012.3637887,0.00033834,2,"2025-09-26T18:30:44.231",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837128,1758911444240,"fUST",-151.0,0.0003388,2,"2025-09-26T18:30:44.240",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837130,1758911444250,"fUST",-151.0,0.0003388,2,"2025-09-26T18:30:44.250",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837132,1758911444265,"fUST",-500.0,0.0003388,2,"2025-09-26T18:30:44.265",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837134,1758911444274,"fUST",-286.39530844,0.0003388,2,"2025-09-26T18:30:44.274",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837136,1758911444283,"fUST",-151.0,0.0003388,2,"2025-09-26T18:30:44.283",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837138,1758911444292,"fUST",-152.19722845,0.0003388,2,"2025-09-26T18:30:44.292",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837139,1758911444301,"fUST",-210.1375634,0.0003388,2,"2025-09-26T18:30:44.301",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837140,1758911444311,"fUST",-500.0,0.00033883,7,"2025-09-26T18:30:44.311",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837141,1758911444320,"fUST",-1500.0,0.00033968,5,"2025-09-26T18:30:44.320",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837142,1758911444433,"fUST",-1500.0,0.00033968,5,"2025-09-26T18:30:44.433",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837143,1758911444443,"fUST",-1500.0,0.00033968,5,"2025-09-26T18:30:44.443",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837144,1758911444453,"fUST",-1459.42329417,0.00034,120,"2025-09-26T18:30:44.453",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837145,1758911444462,"fUST",-475.0,0.00034,2,"2025-09-26T18:30:44.462",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837146,1758911444472,"fUST",-500.0,0.00034004,7,"2025-09-26T18:30:44.472",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837147,1758911444481,"fUST",-502.78751459,0.000341,5,"2025-09-26T18:30:44.481",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837148,1758911444491,"fUST",-644.66699818,0.00034122,5,"2025-09-26T18:30:44.491",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837149,1758911444499,"fUST",-151.0,0.00034154,2,"2025-09-26T18:30:44.499",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837150,1758911444511,"fUST",-151.0,0.00034154,2,"2025-09-26T18:30:44.511",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837151,1758911444520,"fUST",-500.0,0.00034154,2,"2025-09-26T18:30:44.520",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837152,1758911444529,"fUST",-151.0,0.00034255,14,"2025-09-26T18:30:44.529",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837153,1758911444539,"fUST",-14090.50523985,0.00034276,2,"2025-09-26T18:30:44.539",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837154,1758911444550,"fUST",-1351.63481369,0.00034276,2,"2025-09-26T18:30:44.550",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837155,1758911444559,"fUST",-1459.42329417,0.000343,120,"2025-09-26T18:30:44.559",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837156,1758911444568,"fUST",-500.0,0.00034338,7,"2025-09-26T18:30:44.568",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837157,1758911444578,"fUST",-342.75030448,0.00034344,5,"2025-09-26T18:30:44.578",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837158,1758911444587,"fUST",-150.0,0.00034373,5,"2025-09-26T18:30:44.587",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837159,1758911444596,"fUST",-200.58811603,0.00034428,2,"2025-09-26T18:30:44.596",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837160,1758911444605,"fUST",-500.0,0.00034428,2,"2025-09-26T18:30:44.605",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837161,1758911444615,"fUST",-3462.3,0.000345,14,"2025-09-26T18:30:44.615",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837162,1758911444624,"fUST",-508.2223928,0.00034516,5,"2025-09-26T18:30:44.624",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837163,1758911444633,"fUST",-2000.0,0.00034516,5,"2025-09-26T18:30:44.633",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837164,1758911444642,"fUST",-2000.0,0.00034516,5,"2025-09-26T18:30:44.642",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837165,1758911444652,"fUST",-471.04287771,0.00034619,23,"2025-09-26T18:30:44.652",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837166,1758911444661,"fUST",-500.0,0.00034673,5,"2025-09-26T18:30:44.661",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837167,1758911444671,"fUST",-500.0,0.00034673,5,"2025-09-26T18:30:44.671",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837168,1758911444680,"fUST",-35879.7545451,0.0003469,2,"2025-09-26T18:30:44.680",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837169,1758911444689,"fUST",-1459.42329417,0.000347,120,"2025-09-26T18:30:44.689",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837170,1758911444698,"fUST",-578.09600809,0.00034702,2,"2025-09-26T18:30:44.698",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837171,1758911444707,"fUST",-559.1194894,0.00034736,2,"2025-09-26T18:30:44.707",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837172,1758911444717,"fUST",-1000.0,0.000348,14,"2025-09-26T18:30:44.717",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837173,1758911444726,"fUST",-161.5,0.00034823,30,"2025-09-26T18:30:44.726",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837174,1758911444735,"fUST",-300.0,0.00034921,5,"2025-09-26T18:30:44.735",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837175,1758911444745,"fUST",-1459.42329417,0.00035,120,"2025-09-26T18:30:44.745",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837176,1758911444754,"fUST",-500.0,0.00035009,30,"2025-09-26T18:30:44.754",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837177,1758911444764,"fUST",-230.343218,0.00035064,7,"2025-09-26T18:30:44.764",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837178,1758911444774,"fUST",-230.343218,0.00035064,7,"2025-09-26T18:30:44.774",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837179,1758911444783,"fUST",-230.343218,0.00035064,7,"2025-09-26T18:30:44.783",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837180,1758911444792,"fUST",-230.343218,0.00035064,7,"2025-09-26T18:30:44.792",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837181,1758911444802,"fUST",-292.58306,0.00035064,7,"2025-09-26T18:30:44.802",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837182,1758911444812,"fUST",-2500.0,0.00035064,5,"2025-09-26T18:30:44.812",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837183,1758911444821,"fUST",-518.19300891,0.00035064,5,"2025-09-26T18:30:44.821",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837184,1758911444830,"fUST",-500.0,0.00035125,30,"2025-09-26T18:30:44.830",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837185,1758911444839,"fUST",-603.79930623,0.00035221,5,"2025-09-26T18:30:44.839",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837186,1758911444848,"fUST",-552.38133924,0.00035221,5,"2025-09-26T18:30:44.848",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837187,1758911444858,"fUST",-151.0,0.00035345,14,"2025-09-26T18:30:44.858",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837188,1758911444867,"fUST",-450.0,0.00035468,5,"2025-09-26T18:30:44.867",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837189,1758911444877,"fUST",-500.0,0.0003547,30,"2025-09-26T18:30:44.877",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837190,1758911444886,"fUST",-500.0,0.00035484,30,"2025-09-26T18:30:44.886",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837191,1758911444896,"fUST",-2021.6774635,0.00035612,5,"2025-09-26T18:30:44.896",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837192,1758911444906,"fUST",-999.0,0.00035616,120,"2025-09-26T18:30:44.906",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837193,1758911444916,"fUST",-600.0,0.00036016,5,"2025-09-26T18:30:44.916",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837194,1758911444925,"fUST",-1000.0,0.00036078,2,"2025-09-26T18:30:44.925",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837195,1758911444935,"fUST",-471.04287771,0.00036091,26,"2025-09-26T18:30:44.935",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837196,1758911444945,"fUST",-3462.3,0.000361,14,"2025-09-26T18:30:44.945",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837197,1758911444955,"fUST",-4085.12113398,0.00036335,2,"2025-09-26T18:30:44.955",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837198,1758911444963,"fUST",-151.0,0.00036436,14,"2025-09-26T18:30:44.963",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837199,1758911444972,"fUST",-999.0,0.00036438,120,"2025-09-26T18:30:44.972",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837200,1758911444981,"fUST",-511.8871894,0.00036564,5,"2025-09-26T18:30:44.981",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837201,1758911444991,"fUST",-500.0,0.00036596,30,"2025-09-26T18:30:44.991",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837202,1758911445000,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.000",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837203,1758911445011,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.011",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837204,1758911445021,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.021",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837205,1758911445030,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.030",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837206,1758911445039,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.039",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837207,1758911445049,"fUST",-158.982296,0.00036817,30,"2025-09-26T18:30:45.049",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837208,1758911445059,"fUST",-577.468372,0.00036817,30,"2025-09-26T18:30:45.059",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837209,1758911445069,"fUST",-577.468372,0.00036817,30,"2025-09-26T18:30:45.069",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837210,1758911445079,"fUST",-158.982296,0.00036817,30,"2025-09-26T18:30:45.079",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837211,1758911445089,"fUST",-577.468372,0.00036817,30,"2025-09-26T18:30:45.089",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837212,1758911445098,"fUST",-158.982296,0.00036817,30,"2025-09-26T18:30:45.098",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837213,1758911445108,"fUST",-577.468372,0.00036817,30,"2025-09-26T18:30:45.108",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837214,1758911445118,"fUST",-158.982296,0.00036817,30,"2025-09-26T18:30:45.118",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837215,1758911445128,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.128",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837216,1758911445138,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.138",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837217,1758911445149,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.149",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837218,1758911445162,"fUST",-244.22180316,0.00036817,30,"2025-09-26T18:30:45.162",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837219,1758911445179,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.179",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837220,1758911445189,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.189",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837221,1758911445200,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.200",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837222,1758911445210,"fUST",-1148.19602,0.00036817,30,"2025-09-26T18:30:45.210",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837223,1758911445220,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.220",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837224,1758911445230,"fUST",-151.0,0.00036817,30,"2025-09-26T18:30:45.230",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837225,1758911445240,"fUST",-1148.19602,0.00036817,30,"2025-09-26T18:30:45.240",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837226,1758911445250,"fUST",-1148.19602,0.00036817,30,"2025-09-26T18:30:45.250",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837227,1758911445263,"fUST",-1148.19602,0.00036817,30,"2025-09-26T18:30:45.263",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837228,1758911445272,"fUST",-335.842764,0.00036817,30,"2025-09-26T18:30:45.272",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837229,1758911445282,"fUST",-335.842764,0.00036817,30,"2025-09-26T18:30:45.282",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837230,1758911445292,"fUST",-335.842764,0.00036817,30,"2025-09-26T18:30:45.292",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837231,1758911445302,"fUST",-335.842764,0.00036817,30,"2025-09-26T18:30:45.302",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837232,1758911445312,"fUST",-9352.1519196,0.00036817,2,"2025-09-26T18:30:45.312",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837233,1758911445325,"fUST",-161.5,0.0003682,30,"2025-09-26T18:30:45.325",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837234,1758911445340,"fUST",-4012.3637887,0.00037077,2,"2025-09-26T18:30:45.340",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837235,1758911445350,"fUST",-500.0,0.00037208,30,"2025-09-26T18:30:45.350",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837236,1758911445360,"fUST",-12091.4853311,0.00037249,3,"2025-09-26T18:30:45.360",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837237,1758911445372,"fUST",-23788.269214,0.00037249,3,"2025-09-26T18:30:45.372",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837238,1758911445383,"fUST",-999.0,0.0003726,120,"2025-09-26T18:30:45.383",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837239,1758911445392,"fUST",-500.0,0.00037325,30,"2025-09-26T18:30:45.392",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837240,1758911445402,"fUST",-500.0,0.00037329,30,"2025-09-26T18:30:45.402",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837241,1758911445412,"fUST",-500.0,0.00037331,30,"2025-09-26T18:30:45.412",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837242,1758911445422,"fUST",-1000.0,0.00037526,14,"2025-09-26T18:30:45.422",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837243,1758911445432,"fUST",-1004.63643091,0.00037526,14,"2025-09-26T18:30:45.432",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837244,1758911445441,"fUST",-152.51409887,0.00037526,14,"2025-09-26T18:30:45.441",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837245,1758911445450,"fUST",-471.04287771,0.00037563,29,"2025-09-26T18:30:45.450",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837246,1758911445461,"fUST",-500.0,0.00037564,30,"2025-09-26T18:30:45.461",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837247,1758911445471,"fUST",-500.0,0.00037665,30,"2025-09-26T18:30:45.471",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837248,1758911445480,"fUST",-153.0,0.00037774,30,"2025-09-26T18:30:45.480",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837249,1758911445490,"fUST",-153.0,0.00037774,30,"2025-09-26T18:30:45.490",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837250,1758911445499,"fUST",-153.0,0.00037774,30,"2025-09-26T18:30:45.499",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837251,1758911445511,"fUST",-153.0,0.00037774,30,"2025-09-26T18:30:45.511",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837252,1758911445521,"fUST",-500.0,0.00037863,30,"2025-09-26T18:30:45.521",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837253,1758911445530,"fUST",-254.84,0.000379,30,"2025-09-26T18:30:45.530",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837254,1758911445539,"fUST",-198.2161166,0.000379,30,"2025-09-26T18:30:45.539",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837255,1758911445548,"fUST",-105189.24089578,0.00038,7,"2025-09-26T18:30:45.548",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837280,1758911447688,"fUST",-292.58306,0.00033248,7,"2025-09-26T18:30:47.688",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837281,1758911447703,"fUST",-385.66079,0.00033248,7,"2025-09-26T18:30:47.703",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837282,1758911447717,"fUST",-292.58306,0.00035064,7,"2025-09-26T18:30:47.717",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837283,1758911447732,"fUST",-186.6730895,0.00035064,7,"2025-09-26T18:30:47.732",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837288,1758911456109,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:30:56.109",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837289,1758911458457,"fUST",0.01,0.00023711,2,"2025-09-26T18:30:58.457",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837290,1758911458478,"fUST",10000.01,0.00023711,2,"2025-09-26T18:30:58.478",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837291,1758911458500,"fUST",4354.7515972,0.00023711,2,"2025-09-26T18:30:58.500",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837292,1758911460046,"fUST",5000.0,0.00024357,2,"2025-09-26T18:31:00.046",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837293,1758911479859,"fUST",-5000.0,0.0002455,13,"2025-09-26T18:31:19.859",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837294,1758911483586,"fUST",0.01,0.0002455,2,"2025-09-26T18:31:23.586",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837295,1758911483608,"fUST",4999.99,0.0002455,2,"2025-09-26T18:31:23.608",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837296,1758911499377,"fUST",5000.0,0.00024357,2,"2025-09-26T18:31:39.377",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837297,1758911506379,"fUST",-246.35096407,0.00024649,2,"2025-09-26T18:31:46.379",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837298,1758911506408,"fUST",-200.0,0.00024649,2,"2025-09-26T18:31:46.408",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837299,1758911506437,"fUST",-196.67385239,0.00024649,2,"2025-09-26T18:31:46.437",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837300,1758911507705,"fUST",5000.0,0.00024403,13,"2025-09-26T18:31:47.705",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837301,1758911514977,"fUST",286.58975418,0.00024649,2,"2025-09-26T18:31:54.977",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837302,1758911519995,"fUST",-500.0,0.00024649,2,"2025-09-26T18:31:59.995",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837303,1758911520024,"fUST",-200.0,0.00024649,2,"2025-09-26T18:32:00.024",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837304,1758911521658,"fUST",167.6600721,0.00024649,2,"2025-09-26T18:32:01.658",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837305,1758911521759,"fUST",569.62709602,0.00024649,2,"2025-09-26T18:32:01.759",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837306,1758911523674,"fUST",5000.0,0.00024649,2,"2025-09-26T18:32:03.674",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837307,1758911536294,"fUST",-2953.32917846,0.00024549,13,"2025-09-26T18:32:16.294",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837308,1758911550293,"fUST",-2490.81362482,0.00024549,13,"2025-09-26T18:32:30.293",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837309,1758911554560,"fUST",2917.96015178,0.00024549,2,"2025-09-26T18:32:34.560",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837310,1758911565924,"fUST",917.099999,0.00032074,30,"2025-09-26T18:32:45.924",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837311,1758911569860,"fUST",5000.0,0.00024357,2,"2025-09-26T18:32:49.860",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837312,1758911596528,"fUST",-5000.0,0.00024357,2,"2025-09-26T18:33:16.528",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837313,1758911600365,"fUST",-202.8,0.000244,2,"2025-09-26T18:33:20.365",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837314,1758911601412,"fUST",5000.0,0.00024357,2,"2025-09-26T18:33:21.412",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837315,1758911606472,"fUST",-1165.805,0.00024427,2,"2025-09-26T18:33:26.472",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837316,1758911606920,"fUST",824.97384658,0.00021372,2,"2025-09-26T18:33:26.920",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837317,1758911607045,"fUST",824.97384658,0.00022844,2,"2025-09-26T18:33:27.045",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837318,1758911620715,"fUST",-2805.56318722,0.00024545,13,"2025-09-26T18:33:40.715",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837319,1758911624945,"fUST",4388.88362556,0.00024545,2,"2025-09-26T18:33:44.945",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837320,1758911624967,"fUST",611.11637444,0.00024545,2,"2025-09-26T18:33:44.967",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837321,1758911640138,"fUST",159.302375,0.00024357,2,"2025-09-26T18:34:00.138",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837322,1758911648109,"fUST",5000.0,0.00024357,2,"2025-09-26T18:34:08.109",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837323,1758911651593,"fUST",-160.0,0.00024793,2,"2025-09-26T18:34:11.593",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837324,1758911665349,"fUST",160.0,0.00024795,2,"2025-09-26T18:34:25.349",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837329,1758911671799,"fUST",251.31552638,0.00024796,2,"2025-09-26T18:34:31.799",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837330,1758911700247,"fUST",153.56425783,0.00024796,2,"2025-09-26T18:35:00.247",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837331,1758911716655,"fUST",-2668.76758352,0.00024798,2,"2025-09-26T18:35:16.655",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837389,1758911776878,"fUST",442.3173821,0.000199,2,"2025-09-26T18:36:16.878",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837390,1758911777142,"fUST",442.31738205,0.00022844,2,"2025-09-26T18:36:17.142",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837391,1758911777178,"fUST",442.31738205,0.00024316,2,"2025-09-26T18:36:17.178",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837392,1758911777527,"fUST",442.31738205,0.00021372,2,"2025-09-26T18:36:17.527",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837408,1758911880096,"fUST",155.0,0.0001812,2,"2025-09-26T18:38:00.096",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837409,1758911907073,"fUST",-1000.0,0.00025174,2,"2025-09-26T18:38:27.073",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837410,1758911909802,"fUST",666.0,0.00024979,2,"2025-09-26T18:38:29.802",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837462,1758911947166,"fUST",-642.67048093,0.00021372,2,"2025-09-26T18:39:07.166",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837463,1758911947196,"fUST",-642.67048093,0.00022844,2,"2025-09-26T18:39:07.196",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837464,1758911947226,"fUST",-642.67048093,0.00024316,2,"2025-09-26T18:39:07.226",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837465,1758911947317,"fUST",642.67048107,0.000199,2,"2025-09-26T18:39:07.317",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837467,1758911976206,"fUST",163.01,0.00025205,2,"2025-09-26T18:39:36.206",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837524,1758912053130,"fUST",-192.525954,0.00024739,2,"2025-09-26T18:40:53.130",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837525,1758912090227,"fUST",100000.0,0.00032068,30,"2025-09-26T18:41:30.227",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837526,1758912117465,"fUST",-418.12095382,0.000199,2,"2025-09-26T18:41:57.465",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837527,1758912177611,"fUST",-418.12095373,0.00021372,2,"2025-09-26T18:42:57.611",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837528,1758912183114,"fUST",-418.12095373,0.00022844,2,"2025-09-26T18:43:03.114",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837529,1758912189561,"fUST",-418.12095373,0.00024316,2,"2025-09-26T18:43:09.561",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837530,1758912287888,"fUST",-519.16169186,0.000199,2,"2025-09-26T18:44:47.888",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837531,1758912338687,"fUST",351.47841322,0.00021372,2,"2025-09-26T18:45:38.687",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837532,1758912339689,"fUST",-519.16169158,0.00021372,2,"2025-09-26T18:45:39.689",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837533,1758912348297,"fUST",-519.16169158,0.00022844,2,"2025-09-26T18:45:48.297",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837534,1758912351500,"fUST",-519.16169158,0.00024316,2,"2025-09-26T18:45:51.500",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837535,1758912368533,"fUST",-256.35033698,0.000214,2,"2025-09-26T18:46:08.533",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837537,1758912408090,"fUST",-300.0,0.000214,2,"2025-09-26T18:46:48.090",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837538,1758912463157,"fUST",-425.64260177,0.000199,2,"2025-09-26T18:47:43.157",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837539,1758912471492,"fUST",199.99,0.00021372,2,"2025-09-26T18:47:51.492",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837540,1758912526025,"fUST",-425.64260159,0.00021372,2,"2025-09-26T18:48:46.025",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837541,1758912533286,"fUST",-425.64260159,0.00022844,2,"2025-09-26T18:48:53.286",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837542,1758912537739,"fUST",-425.64260159,0.00024316,2,"2025-09-26T18:48:57.739",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837543,1758912626560,"fUST",-444.15256917,0.000199,2,"2025-09-26T18:50:26.560",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837616,1758912637892,"fUST",-444.15256893,0.00021372,2,"2025-09-26T18:50:37.892",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837617,1758912637902,"fUST",-444.15256893,0.00022844,2,"2025-09-26T18:50:37.902",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837618,1758912637911,"fUST",-710.0,0.00025103,2,"2025-09-26T18:50:37.911",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837619,1758912637920,"fUST",-2263.1746881,0.00025104,2,"2025-09-26T18:50:37.920",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837621,1758912639846,"fUST",-928.18089944,0.00025104,2,"2025-09-26T18:50:39.846",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837622,1758912639855,"fUST",-657.62306143,0.00025105,2,"2025-09-26T18:50:39.855",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837623,1758912639864,"fUST",-1200.0,0.00025204,2,"2025-09-26T18:50:39.864",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837624,1758912639873,"fUST",-181.009855,0.00025205,2,"2025-09-26T18:50:39.873",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837625,1758912639882,"fUST",-346.18618413,0.00025205,2,"2025-09-26T18:50:39.882",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837626,1758912639893,"fUST",-122.47537834,0.00025205,2,"2025-09-26T18:50:39.893",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837627,1758912639902,"fUST",-500.0,0.00025205,2,"2025-09-26T18:50:39.902",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837628,1758912639911,"fUST",-300.0,0.00025686,2,"2025-09-26T18:50:39.911",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837629,1758912639921,"fUST",-300.0,0.00025687,2,"2025-09-26T18:50:39.921",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837630,1758912639930,"fUST",-300.0,0.00025687,2,"2025-09-26T18:50:39.930",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837631,1758912639939,"fUST",-300.0,0.00025687,2,"2025-09-26T18:50:39.939",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837632,1758912639949,"fUST",-300.0,0.00025687,2,"2025-09-26T18:50:39.949",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837633,1758912639958,"fUST",-444.15256893,0.00025788,4,"2025-09-26T18:50:39.958",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837634,1758912639967,"fUST",-160.0,0.00025879,2,"2025-09-26T18:50:39.967",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837635,1758912639976,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:39.976",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837636,1758912639985,"fUST",-344.30062215,0.00025912,2,"2025-09-26T18:50:39.985",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837637,1758912639995,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:39.995",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837638,1758912640004,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.004",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837639,1758912640013,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.013",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837640,1758912640023,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.023",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837641,1758912640032,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.032",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837642,1758912640042,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.042",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837643,1758912640051,"fUST",-193.93019508,0.00025912,2,"2025-09-26T18:50:40.051",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837644,1758912640060,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.060",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837645,1758912640070,"fUST",-161.68573668,0.00025912,2,"2025-09-26T18:50:40.070",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837646,1758912640079,"fUST",-401.93680256,0.00025912,2,"2025-09-26T18:50:40.079",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837647,1758912640089,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.089",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837648,1758912640098,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.098",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837649,1758912640107,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.107",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837650,1758912640117,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.117",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837651,1758912640127,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.127",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837652,1758912640137,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.137",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837653,1758912640147,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.147",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837654,1758912640156,"fUST",-500.0,0.00025912,2,"2025-09-26T18:50:40.156",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837655,1758912640291,"fUST",-375.13983807,0.00025913,2,"2025-09-26T18:50:40.291",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837656,1758912640302,"fUST",-500.0,0.00025913,2,"2025-09-26T18:50:40.302",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837657,1758912640312,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.312",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837658,1758912640321,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.321",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837659,1758912640330,"fUST",-217.67993526,0.00025913,2,"2025-09-26T18:50:40.330",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837660,1758912640339,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.339",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837661,1758912640349,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.349",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837662,1758912640358,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.358",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837663,1758912640368,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.368",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837664,1758912640377,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.377",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837665,1758912640386,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.386",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837666,1758912640395,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.395",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837667,1758912640405,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.405",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837668,1758912640414,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.414",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837669,1758912640423,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.423",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837670,1758912640432,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.432",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837671,1758912640442,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.442",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837672,1758912640451,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.451",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837673,1758912640461,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.461",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837674,1758912640470,"fUST",-786.16674847,0.00025913,2,"2025-09-26T18:50:40.470",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837675,1758912640479,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.479",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837676,1758912640488,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.488",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837677,1758912640497,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.497",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837678,1758912640506,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.506",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837679,1758912640515,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.515",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837680,1758912640524,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.524",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837681,1758912640533,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.533",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837682,1758912640543,"fUST",-836.19554156,0.00025913,2,"2025-09-26T18:50:40.543",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837683,1758912640552,"fUST",-1066.14931549,0.00025913,2,"2025-09-26T18:50:40.552",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837684,1758912640561,"fUST",-1066.14931549,0.00025913,2,"2025-09-26T18:50:40.561",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837685,1758912640571,"fUST",-7342.4476088,0.00025914,2,"2025-09-26T18:50:40.571",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837686,1758912640580,"fUST",-500.0,0.00025973,2,"2025-09-26T18:50:40.580",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837687,1758912640589,"fUST",-500.0,0.00025973,2,"2025-09-26T18:50:40.589",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837688,1758912640599,"fUST",-180.61,0.00026296,13,"2025-09-26T18:50:40.599",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837689,1758912640608,"fUST",-161.347553,0.0002644,2,"2025-09-26T18:50:40.608",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837690,1758912640619,"fUST",-500.0,0.00026521,2,"2025-09-26T18:50:40.619",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837691,1758912640628,"fUST",-500.0,0.00026525,2,"2025-09-26T18:50:40.628",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837692,1758912640637,"fUST",-500.0,0.00026525,2,"2025-09-26T18:50:40.637",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837693,1758912640647,"fUST",-500.0,0.00026525,2,"2025-09-26T18:50:40.647",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837694,1758912640656,"fUST",-262.0,0.00027068,23,"2025-09-26T18:50:40.656",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837695,1758912640667,"fUST",-1000.0,0.00027073,2,"2025-09-26T18:50:40.667",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837696,1758912640676,"fUST",-444.15256893,0.00027259,7,"2025-09-26T18:50:40.676",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837697,1758912640685,"fUST",-500.0,0.0002728,2,"2025-09-26T18:50:40.685",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837698,1758912640695,"fUST",-1680.0,0.00027422,2,"2025-09-26T18:50:40.695",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837699,1758912640704,"fUST",-1000.0,0.00027621,5,"2025-09-26T18:50:40.704",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837700,1758912640713,"fUST",-233.71402077,0.00027797,2,"2025-09-26T18:50:40.713",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837701,1758912640722,"fUST",-160.0,0.00027797,2,"2025-09-26T18:50:40.722",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837702,1758912640731,"fUST",-160.0,0.00027799,2,"2025-09-26T18:50:40.731",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837703,1758912640741,"fUST",-304.0,0.00027807,2,"2025-09-26T18:50:40.741",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837704,1758912640750,"fUST",-300.0,0.00027808,2,"2025-09-26T18:50:40.750",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837705,1758912640759,"fUST",-420.0,0.00027808,2,"2025-09-26T18:50:40.759",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837706,1758912640768,"fUST",-500.0,0.00027828,5,"2025-09-26T18:50:40.768",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837707,1758912640777,"fUST",-657.62306139,0.00028471,2,"2025-09-26T18:50:40.777",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837708,1758912640786,"fUST",-444.15256893,0.00028731,10,"2025-09-26T18:50:40.786",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837709,1758912640795,"fUST",-296.75044797,0.0002877,2,"2025-09-26T18:50:40.795",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837710,1758912640805,"fUST",-928.89,0.00028844,3,"2025-09-26T18:50:40.805",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837711,1758912640814,"fUST",-464.45,0.00028844,3,"2025-09-26T18:50:40.814",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837712,1758912640823,"fUST",-232.22,0.00028844,3,"2025-09-26T18:50:40.823",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837713,1758912640831,"fUST",-696.71,0.00028844,3,"2025-09-26T18:50:40.831",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837714,1758912640841,"fUST",-35060.2967958,0.00028854,2,"2025-09-26T18:50:40.841",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837715,1758912640850,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.850",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837716,1758912640860,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.860",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837717,1758912640869,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.869",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837718,1758912640879,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.879",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837719,1758912640888,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.888",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837720,1758912640897,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.897",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837721,1758912640906,"fUST",-500.0,0.00028873,5,"2025-09-26T18:50:40.906",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837722,1758912640916,"fUST",-556.82,0.00029411,10,"2025-09-26T18:50:40.916",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837723,1758912640925,"fUST",-500.0,0.00029421,5,"2025-09-26T18:50:40.925",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837724,1758912640934,"fUST",-202.87362549,0.00029421,5,"2025-09-26T18:50:40.934",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837725,1758912640943,"fUST",-554.84096934,0.00029421,5,"2025-09-26T18:50:40.943",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837726,1758912640952,"fUST",-500.0,0.00029421,5,"2025-09-26T18:50:40.952",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837727,1758912640961,"fUST",-500.0,0.00029421,5,"2025-09-26T18:50:40.961",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837728,1758912640970,"fUST",-500.0,0.00029421,5,"2025-09-26T18:50:40.970",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837729,1758912640979,"fUST",-287.73818668,0.00029421,5,"2025-09-26T18:50:40.979",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837889,1758912785373,"fUST",302.42545213,0.000189,2,"2025-09-26T18:53:05.373",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837890,1758912785399,"fUST",453.63817819,0.00019845,4,"2025-09-26T18:53:05.399",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837891,1758912785428,"fUST",302.42545213,0.00019089,2,"2025-09-26T18:53:05.428",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837892,1758912785464,"fUST",302.42545213,0.00019278,2,"2025-09-26T18:53:05.464",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837893,1758912785499,"fUST",302.42545213,0.00019467,2,"2025-09-26T18:53:05.499",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837894,1758912785536,"fUST",302.42545213,0.00019656,2,"2025-09-26T18:53:05.536",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837895,1758912785586,"fUST",596.91278871,0.00020034,4,"2025-09-26T18:53:05.586",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837897,1758912794811,"fUST",488.19361049,0.000199,2,"2025-09-26T18:53:14.811",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837898,1758912806037,"fUST",1705.84958592,0.00021372,2,"2025-09-26T18:53:26.037",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837899,1758912807253,"fUST",-488.19361049,0.00021372,2,"2025-09-26T18:53:27.253",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837900,1758912807282,"fUST",-488.19361049,0.00022844,2,"2025-09-26T18:53:27.282",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837901,1758912808807,"fUST",-488.19361049,0.00024316,2,"2025-09-26T18:53:28.807",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837902,1758912828909,"fUST",-208.72424843,0.000243,2,"2025-09-26T18:53:48.909",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837904,1758912837253,"fUST",-753.00485063,0.00024638,13,"2025-09-26T18:53:57.253",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837905,1758912838803,"fUST",-747.4119274,0.00024647,2,"2025-09-26T18:53:58.803",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837906,1758912907728,"fUST",-463.177176,0.00024127,2,"2025-09-26T18:55:07.728",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837907,1758912964079,"fUST",439.04369755,0.00021372,2,"2025-09-26T18:56:04.079",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837908,1758912965091,"fUST",439.04369773,0.000199,2,"2025-09-26T18:56:05.091",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837909,1758912975374,"fUST",832.80705,0.00022685,2,"2025-09-26T18:56:15.374",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837910,1758912997615,"fUST",776.841531,0.00022685,2,"2025-09-26T18:56:37.615",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837911,1758913078886,"fUST",-191.0,0.00022685,8,"2025-09-26T18:57:58.886",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837912,1758913079457,"fUST",-439.04369755,0.00022844,2,"2025-09-26T18:57:59.457",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837913,1758913083967,"fUST",500.0,0.000227,2,"2025-09-26T18:58:03.967",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837914,1758913089307,"fUST",-192.525954,0.00023773,2,"2025-09-26T18:58:09.307",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837915,1758913099314,"fUST",-336.9259129,0.00023864,2,"2025-09-26T18:58:19.314",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837916,1758913109431,"fUST",-439.04369755,0.00024316,2,"2025-09-26T18:58:29.431",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837917,1758913119365,"fUST",-2000.0,0.00024316,7,"2025-09-26T18:58:39.365",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837918,1758913133676,"fUST",511.52311857,0.000199,2,"2025-09-26T18:58:53.676",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837919,1758913133978,"fUST",511.52311839,0.00021372,2,"2025-09-26T18:58:53.978",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837920,1758913136856,"fUST",1934.72803908,0.00022685,2,"2025-09-26T18:58:56.856",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837921,1758913139467,"fUST",-511.52311839,0.00022844,2,"2025-09-26T18:58:59.467",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837923,1758913169659,"fUST",-2905.84958592,0.00024627,2,"2025-09-26T18:59:29.659",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837924,1758913189368,"fUST",-2000.01,0.00024627,2,"2025-09-26T18:59:49.368",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837925,1758913219743,"fUST",-166.16281314,0.00024627,13,"2025-09-26T19:00:19.743",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837926,1758913226507,"fUST",1899.40739042,0.00024627,2,"2025-09-26T19:00:26.507",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837927,1758913284869,"fUST",-155.0,0.00022685,8,"2025-09-26T19:01:24.869",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837935,1758913304931,"fUST",-860.51153439,0.000199,2,"2025-09-26T19:01:44.931",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837936,1758913319709,"fUST",-860.5115341,0.00021372,2,"2025-09-26T19:01:59.709",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837937,1758913330001,"fUST",-860.5115341,0.00024316,2,"2025-09-26T19:02:10.001",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837938,1758913340286,"fUST",-645.17675101,0.00024783,2,"2025-09-26T19:02:20.286",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837940,1758913490346,"fUST",-659.72550967,0.000199,2,"2025-09-26T19:04:50.346",0.0003212,28.6,0.8054573226107287,558769733.1129076]
[387837941,1758913510399,"fUST",-659.72550947,0.00021372,2,"2025-09-26T19:05:10.399",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837942,1758913520267,"fUST",-659.72550947,0.00022844,2,"2025-09-26T19:05:20.267",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837944,1758913530402,"fUST",-1000.0,0.00023736,2,"2025-09-26T19:05:30.402",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837945,1758913530430,"fUST",-373.6000842,0.00023736,2,"2025-09-26T19:05:30.430",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837946,1758913540464,"fUST",-659.72550947,0.00024316,2,"2025-09-26T19:05:40.464",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837947,1758913560527,"fUST",-1058.28742011,0.00024626,2,"2025-09-26T19:06:00.527",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837948,1758913580636,"fUST",-999.99,0.00024626,2,"2025-09-26T19:06:20.636",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837949,1758913600679,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:40.679",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837950,1758913600708,"fUST",-413.50451775,0.00024875,2,"2025-09-26T19:06:40.708",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837951,1758913600738,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:40.738",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837952,1758913600774,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:40.774",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837953,1758913600802,"fUST",-238.54788351,0.00024875,2,"2025-09-26T19:06:40.802",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837954,1758913600833,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:40.833",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837955,1758913600863,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:40.863",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837956,1758913601212,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.212",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837957,1758913601242,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.242",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837958,1758913601272,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.272",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837959,1758913601302,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.302",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837960,1758913601331,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.331",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837961,1758913601361,"fUST",-365.70104936,0.00024875,2,"2025-09-26T19:06:41.361",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837962,1758913601399,"fUST",-510.14521888,0.00024875,2,"2025-09-26T19:06:41.399",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837963,1758913601429,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.429",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837964,1758913601460,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.460",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837965,1758913601490,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.490",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837966,1758913601520,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.520",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837967,1758913601550,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.550",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837968,1758913601617,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.617",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837969,1758913601645,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.645",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837970,1758913601674,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.674",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837971,1758913601704,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:41.704",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837972,1758913601732,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:41.732",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837973,1758913601760,"fUST",-273.07420495,0.00024875,2,"2025-09-26T19:06:41.760",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837974,1758913601788,"fUST",-550.0,0.00024875,2,"2025-09-26T19:06:41.788",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837975,1758913601968,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:41.968",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837976,1758913601998,"fUST",-448.61667734,0.00024875,2,"2025-09-26T19:06:41.998",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837977,1758913602028,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:42.028",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837978,1758913602056,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:42.056",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837979,1758913602083,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:42.083",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837980,1758913602113,"fUST",-500.0,0.00024875,2,"2025-09-26T19:06:42.113",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837981,1758913602142,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:42.142",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837982,1758913602170,"fUST",-875.84626824,0.00024875,2,"2025-09-26T19:06:42.170",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837983,1758913602199,"fUST",-273.28954479,0.00024875,2,"2025-09-26T19:06:42.199",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837984,1758913610446,"fUST",52.81248278,0.00024875,2,"2025-09-26T19:06:50.446",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837985,1758913610470,"fUST",507.7291289,0.00024875,2,"2025-09-26T19:06:50.470",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837986,1758913610504,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:50.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837987,1758913610534,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:50.534",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837988,1758913610564,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:50.564",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837989,1758913610592,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:50.592",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837990,1758913610831,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:50.831",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837991,1758913610950,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:50.950",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837992,1758913611004,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:51.004",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837993,1758913611057,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:51.057",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837994,1758913611303,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:51.303",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837995,1758913611374,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:51.374",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837996,1758913611405,"fUST",560.54161168,0.00024875,2,"2025-09-26T19:06:51.405",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837997,1758913624716,"fUST",4941.71257989,0.00024626,2,"2025-09-26T19:07:04.716",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837998,1758913632896,"fUST",5000.0,0.00024626,2,"2025-09-26T19:07:12.896",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387837999,1758913648036,"fUST",10000.01,0.00023879,2,"2025-09-26T19:07:28.036",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838000,1758913648058,"fUST",5001.097443,0.00023879,2,"2025-09-26T19:07:28.058",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838001,1758913680829,"fUST",-453.86755467,0.000199,2,"2025-09-26T19:08:00.829",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838002,1758913684252,"fUST",161.85,0.00018182,17,"2025-09-26T19:08:04.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838004,1758913745858,"fUST",-453.8675545,0.00021372,2,"2025-09-26T19:09:05.858",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838005,1758913752188,"fUST",-453.8675545,0.00022844,2,"2025-09-26T19:09:12.188",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838006,1758913755786,"fUST",-4288.2433216,0.00023875,2,"2025-09-26T19:09:15.786",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838007,1758913765101,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.101",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838008,1758913765123,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.123",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838009,1758913765146,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.146",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838010,1758913765167,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.167",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838011,1758913765188,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.188",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838012,1758913765208,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.208",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838013,1758913765231,"fUST",10000.01,0.00023875,2,"2025-09-26T19:09:25.231",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838014,1758913765873,"fUST",-2958.3935222,0.00023875,2,"2025-09-26T19:09:25.873",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838015,1758913766100,"fUST",-4083.2229556,0.00023875,2,"2025-09-26T19:09:26.100",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838019,1758913832088,"fUST",-429.14,0.00024282,13,"2025-09-26T19:10:32.088",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838020,1758913832100,"fUST",-4570.86,0.00024282,13,"2025-09-26T19:10:32.100",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838021,1758913832109,"fUST",-5000.0,0.00024527,2,"2025-09-26T19:10:32.109",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838022,1758913832118,"fUST",-564.52965716,0.00024775,2,"2025-09-26T19:10:32.118",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838023,1758913832127,"fUST",-300.0,0.00024873,2,"2025-09-26T19:10:32.127",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838024,1758913832136,"fUST",-516.98351846,0.00024874,2,"2025-09-26T19:10:32.136",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838025,1758913832146,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.146",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838026,1758913832155,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.155",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838027,1758913832165,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.165",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838028,1758913832175,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.175",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838029,1758913832185,"fUST",-289.45316242,0.00024874,2,"2025-09-26T19:10:32.185",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838030,1758913832194,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.194",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838031,1758913832203,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.203",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838032,1758913832212,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.212",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838033,1758913832223,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.223",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838034,1758913832232,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.232",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838035,1758913832241,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.241",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838036,1758913832251,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.251",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838037,1758913832262,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.262",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838038,1758913832271,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.271",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838039,1758913832281,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.281",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838040,1758913832290,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.290",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838041,1758913832301,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.301",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838042,1758913832309,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.309",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838043,1758913832318,"fUST",-699.00217342,0.00024874,2,"2025-09-26T19:10:32.318",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838044,1758913832327,"fUST",-500.0,0.00024874,2,"2025-09-26T19:10:32.327",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838045,1758913832337,"fUST",-447.58592335,0.00024874,2,"2025-09-26T19:10:32.337",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838046,1758913832346,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.346",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838048,1758913832355,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.355",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838050,1758913832365,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.365",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838052,1758913832374,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.374",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838054,1758913832383,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.383",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838056,1758913832394,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.394",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838058,1758913832403,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.403",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838060,1758913832413,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.413",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838061,1758913832423,"fUST",-733.9522821,0.00024874,2,"2025-09-26T19:10:32.423",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838062,1758913832433,"fUST",-243.29990761,0.00024874,2,"2025-09-26T19:10:32.433",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838063,1758913832442,"fUST",-214.98842912,0.00024874,2,"2025-09-26T19:10:32.442",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838064,1758913832451,"fUST",-500.0,0.00024874,2,"2025-09-26T19:10:32.451",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838065,1758913832461,"fUST",-1200.0,0.00024874,2,"2025-09-26T19:10:32.461",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838066,1758913832471,"fUST",-50000.0,0.00024875,2,"2025-09-26T19:10:32.471",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838067,1758913832480,"fUST",-1257.48150145,0.00024877,2,"2025-09-26T19:10:32.480",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838068,1758913832490,"fUST",-460.07,0.0002488,3,"2025-09-26T19:10:32.490",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838069,1758913832500,"fUST",-981.42,0.0002489,3,"2025-09-26T19:10:32.500",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838070,1758913832510,"fUST",-1472.13,0.0002489,3,"2025-09-26T19:10:32.510",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838071,1758913832519,"fUST",-736.07,0.0002489,3,"2025-09-26T19:10:32.519",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838072,1758913832528,"fUST",-184.02,0.0002489,3,"2025-09-26T19:10:32.528",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838073,1758913832538,"fUST",-153.35,0.0002489,3,"2025-09-26T19:10:32.538",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838074,1758913832547,"fUST",-2514.9630029,0.0002489,2,"2025-09-26T19:10:32.547",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838075,1758913832557,"fUST",-575.39,0.0002489,10,"2025-09-26T19:10:32.557",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838076,1758913832567,"fUST",-479.49,0.0002489,10,"2025-09-26T19:10:32.567",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838077,1758913832576,"fUST",-500.0,0.000249,2,"2025-09-26T19:10:32.576",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838078,1758913832586,"fUST",-81236.9749214,0.000249,2,"2025-09-26T19:10:32.586",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838079,1758913832595,"fUST",-368.03,0.00024995,3,"2025-09-26T19:10:32.595",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838080,1758913832605,"fUST",-2763.52303816,0.00025005,2,"2025-09-26T19:10:32.605",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838081,1758913832615,"fUST",-10504.90333642,0.000251,2,"2025-09-26T19:10:32.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838083,1758913832626,"fUST",-204.59895898,0.00025105,2,"2025-09-26T19:10:32.626",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838084,1758913832636,"fUST",-81236.9749214,0.000252,2,"2025-09-26T19:10:32.636",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838087,1758913832646,"fUST",-3772.44450435,0.000252,2,"2025-09-26T19:10:32.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838089,1758913832656,"fUST",-412.73424557,0.00025205,2,"2025-09-26T19:10:32.656",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838091,1758913832666,"fUST",-4759.5464558,0.0002521,2,"2025-09-26T19:10:32.666",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838093,1758913832676,"fUST",-3290.006982,0.0002521,2,"2025-09-26T19:10:32.676",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838095,1758913832685,"fUST",-39667.72581528,0.0002521,2,"2025-09-26T19:10:32.685",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838119,1758913834411,"fUST",-7347.022815,0.00024288,2,"2025-09-26T19:10:34.411",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838120,1758913834422,"fUST",-41569.24910612,0.0002521,2,"2025-09-26T19:10:34.422",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838121,1758913834435,"fUST",-6287.40750725,0.0002521,2,"2025-09-26T19:10:34.435",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838122,1758913834445,"fUST",-49997.57300691,0.0002522,2,"2025-09-26T19:10:34.445",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838126,1758913837931,"fUST",-399.57,0.0002489,10,"2025-09-26T19:10:37.931",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838127,1758913837941,"fUST",-5000.0,0.00024948,13,"2025-09-26T19:10:37.941",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838128,1758913837950,"fUST",-2254.14319051,0.0002522,2,"2025-09-26T19:10:37.950",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838129,1758913837982,"fUST",-847.36548177,0.0002522,2,"2025-09-26T19:10:37.982",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838130,1758913838091,"fUST",-126900.91832081,0.0002522,2,"2025-09-26T19:10:38.091",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838132,1758913838101,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.101",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838133,1758913838111,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.111",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838134,1758913838120,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.120",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838135,1758913838129,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.129",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838136,1758913838139,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.139",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838137,1758913838148,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.148",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838138,1758913838158,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.158",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838139,1758913838168,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.168",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838140,1758913838177,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.177",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838141,1758913838186,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.186",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838142,1758913838195,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.195",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838143,1758913838205,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.205",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838144,1758913838214,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.214",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838145,1758913838223,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.223",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838146,1758913838233,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.233",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838147,1758913838242,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.242",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838148,1758913838251,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.251",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838149,1758913838260,"fUST",-276.191611,0.0002522,7,"2025-09-26T19:10:38.260",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838150,1758913838382,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.382",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838151,1758913838392,"fUST",-269.120042,0.0002522,7,"2025-09-26T19:10:38.392",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838152,1758913838402,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.402",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838153,1758913838411,"fUST",-269.120042,0.0002522,7,"2025-09-26T19:10:38.411",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838154,1758913838421,"fUST",-238.631896,0.0002522,7,"2025-09-26T19:10:38.421",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838155,1758913838431,"fUST",-269.120042,0.0002522,7,"2025-09-26T19:10:38.431",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838156,1758913838440,"fUST",-238.631896,0.0002522,7,"2025-09-26T19:10:38.440",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838157,1758913838451,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.451",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838158,1758913838460,"fUST",-269.120042,0.0002522,7,"2025-09-26T19:10:38.460",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838159,1758913838469,"fUST",-238.631896,0.0002522,7,"2025-09-26T19:10:38.469",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838160,1758913838479,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.479",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838161,1758913838488,"fUST",-238.631896,0.0002522,7,"2025-09-26T19:10:38.488",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838162,1758913838497,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.497",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838163,1758913838507,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.507",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838164,1758913838516,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.516",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838165,1758913838525,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.525",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838166,1758913838535,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.535",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838167,1758913838544,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.544",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838168,1758913838553,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.553",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838169,1758913838563,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.563",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838170,1758913838572,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838171,1758913838581,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.581",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838172,1758913838590,"fUST",-185.282381,0.0002522,7,"2025-09-26T19:10:38.590",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838173,1758913838600,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.600",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838174,1758913838609,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.609",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838175,1758913838618,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.618",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838176,1758913838627,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.627",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838177,1758913838637,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.637",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838178,1758913838646,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838179,1758913838656,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.656",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838180,1758913838666,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.666",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838181,1758913838675,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.675",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838182,1758913838684,"fUST",-544.635206,0.0002522,7,"2025-09-26T19:10:38.684",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838183,1758913838694,"fUST",-544.635206,0.0002522,7,"2025-09-26T19:10:38.694",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838184,1758913838704,"fUST",-544.635206,0.0002522,7,"2025-09-26T19:10:38.704",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838185,1758913838713,"fUST",-544.635206,0.0002522,7,"2025-09-26T19:10:38.713",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838186,1758913838722,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.722",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838187,1758913838731,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.731",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838188,1758913838740,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.740",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838189,1758913838749,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.749",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838190,1758913838758,"fUST",-188.702941,0.0002522,7,"2025-09-26T19:10:38.758",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838191,1758913838767,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.767",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838192,1758913838777,"fUST",-188.702941,0.0002522,7,"2025-09-26T19:10:38.777",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838193,1758913838786,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.786",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838194,1758913838795,"fUST",-188.702941,0.0002522,7,"2025-09-26T19:10:38.795",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838195,1758913838805,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.805",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838196,1758913838814,"fUST",-188.702941,0.0002522,7,"2025-09-26T19:10:38.814",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838197,1758913838823,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.823",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838198,1758913838833,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.833",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838199,1758913838842,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.842",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838200,1758913838851,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.851",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838201,1758913838860,"fUST",-159.018057,0.0002522,7,"2025-09-26T19:10:38.860",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838202,1758913838869,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.869",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838203,1758913838879,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.879",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838204,1758913838888,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.888",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838205,1758913838898,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.898",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838206,1758913838907,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.907",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838207,1758913838916,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.916",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838208,1758913838925,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.925",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838209,1758913838934,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.934",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838210,1758913838943,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.943",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838211,1758913838952,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.952",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838212,1758913838962,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.962",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838213,1758913838972,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.972",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838214,1758913838982,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.982",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838215,1758913838991,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:38.991",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838216,1758913839000,"fUST",-199.93818,0.0002522,7,"2025-09-26T19:10:39.000",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838217,1758913839009,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.009",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838218,1758913839020,"fUST",-151.280023,0.0002522,7,"2025-09-26T19:10:39.020",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838219,1758913839029,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.029",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838220,1758913839038,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.038",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838221,1758913839048,"fUST",-273.29234,0.0002522,7,"2025-09-26T19:10:39.048",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838222,1758913839059,"fUST",-160.04773,0.0002522,7,"2025-09-26T19:10:39.059",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838223,1758913839068,"fUST",-375.974374,0.0002522,7,"2025-09-26T19:10:39.068",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838224,1758913839077,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.077",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838225,1758913839086,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.086",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838226,1758913839096,"fUST",-160.04773,0.0002522,7,"2025-09-26T19:10:39.096",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838227,1758913839105,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.105",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838228,1758913839114,"fUST",-160.04773,0.0002522,7,"2025-09-26T19:10:39.114",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838229,1758913839123,"fUST",-160.04773,0.0002522,7,"2025-09-26T19:10:39.123",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838230,1758913839132,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.132",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838231,1758913839141,"fUST",-501.460442,0.0002522,7,"2025-09-26T19:10:39.141",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838232,1758913839150,"fUST",-501.460442,0.0002522,7,"2025-09-26T19:10:39.150",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838233,1758913839159,"fUST",-501.460442,0.0002522,7,"2025-09-26T19:10:39.159",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838234,1758913839169,"fUST",-157.733935,0.0002522,7,"2025-09-26T19:10:39.169",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838235,1758913839178,"fUST",-501.460442,0.0002522,7,"2025-09-26T19:10:39.178",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838236,1758913839187,"fUST",-157.733935,0.0002522,7,"2025-09-26T19:10:39.187",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838237,1758913839196,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.196",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838238,1758913839205,"fUST",-157.733935,0.0002522,7,"2025-09-26T19:10:39.205",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838239,1758913839214,"fUST",-218.074569,0.0002522,7,"2025-09-26T19:10:39.214",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838240,1758913839224,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.224",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838241,1758913839233,"fUST",-157.733935,0.0002522,7,"2025-09-26T19:10:39.233",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838242,1758913839243,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.243",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838243,1758913839253,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.253",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838244,1758913839262,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.262",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838245,1758913839271,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.271",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838246,1758913839281,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.281",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838247,1758913839290,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.290",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838248,1758913839300,"fUST",-172.472672,0.0002522,7,"2025-09-26T19:10:39.300",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838249,1758913839309,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.309",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838250,1758913839318,"fUST",-172.472672,0.0002522,7,"2025-09-26T19:10:39.318",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838251,1758913839328,"fUST",-172.472672,0.0002522,7,"2025-09-26T19:10:39.328",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838252,1758913839337,"fUST",-172.472672,0.0002522,7,"2025-09-26T19:10:39.337",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838253,1758913839346,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.346",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838254,1758913839356,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.356",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838255,1758913839366,"fUST",-154.236071,0.0002522,7,"2025-09-26T19:10:39.366",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838256,1758913839375,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.375",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838257,1758913839385,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.385",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838258,1758913839395,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.395",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838259,1758913839405,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.405",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838260,1758913839414,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.414",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838261,1758913839424,"fUST",-252.618939,0.0002522,7,"2025-09-26T19:10:39.424",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838262,1758913839433,"fUST",-279.707128,0.0002522,7,"2025-09-26T19:10:39.433",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838263,1758913839443,"fUST",-252.618939,0.0002522,7,"2025-09-26T19:10:39.443",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838264,1758913839452,"fUST",-252.618939,0.0002522,7,"2025-09-26T19:10:39.452",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838266,1758913839461,"fUST",-152.523801,0.0002522,7,"2025-09-26T19:10:39.461",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838268,1758913839471,"fUST",-252.618939,0.0002522,7,"2025-09-26T19:10:39.471",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838270,1758913839481,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.481",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838272,1758913839490,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.490",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838273,1758913839499,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.499",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838274,1758913839507,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.507",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838275,1758913839516,"fUST",-161.746177,0.0002522,7,"2025-09-26T19:10:39.516",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838276,1758913839526,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.526",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838277,1758913839535,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.535",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838279,1758913839544,"fUST",-161.746177,0.0002522,7,"2025-09-26T19:10:39.544",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838280,1758913839554,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.554",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838281,1758913839563,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.563",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838282,1758913839572,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838283,1758913839582,"fUST",-161.746177,0.0002522,7,"2025-09-26T19:10:39.582",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838284,1758913839591,"fUST",-369.131023,0.0002522,7,"2025-09-26T19:10:39.591",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838285,1758913839600,"fUST",-161.746177,0.0002522,7,"2025-09-26T19:10:39.600",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838286,1758913839609,"fUST",-369.131023,0.0002522,7,"2025-09-26T19:10:39.609",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838287,1758913839618,"fUST",-346.236353,0.0002522,7,"2025-09-26T19:10:39.618",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838288,1758913839627,"fUST",-160.652825,0.0002522,7,"2025-09-26T19:10:39.627",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838289,1758913839636,"fUST",-369.131023,0.0002522,7,"2025-09-26T19:10:39.636",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838290,1758913839646,"fUST",-346.236353,0.0002522,7,"2025-09-26T19:10:39.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838291,1758913839655,"fUST",-160.652825,0.0002522,7,"2025-09-26T19:10:39.655",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838292,1758913839665,"fUST",-369.131023,0.0002522,7,"2025-09-26T19:10:39.665",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838293,1758913839675,"fUST",-346.236353,0.0002522,7,"2025-09-26T19:10:39.675",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838294,1758913839684,"fUST",-160.652825,0.0002522,7,"2025-09-26T19:10:39.684",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838295,1758913839693,"fUST",-346.236353,0.0002522,7,"2025-09-26T19:10:39.693",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838296,1758913839702,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.702",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838297,1758913839712,"fUST",-160.652825,0.0002522,7,"2025-09-26T19:10:39.712",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838298,1758913839722,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.722",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838299,1758913839731,"fUST",-374.513116,0.0002522,7,"2025-09-26T19:10:39.731",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838300,1758913839740,"fUST",-374.513116,0.0002522,7,"2025-09-26T19:10:39.740",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838301,1758913839749,"fUST",-374.513116,0.0002522,7,"2025-09-26T19:10:39.749",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838302,1758913839759,"fUST",-374.513116,0.0002522,7,"2025-09-26T19:10:39.759",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838303,1758913839769,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.769",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838304,1758913839778,"fUST",-824.806678,0.0002522,7,"2025-09-26T19:10:39.778",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838305,1758913839788,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.788",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838306,1758913839797,"fUST",-824.806678,0.0002522,7,"2025-09-26T19:10:39.797",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838307,1758913839807,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.807",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838308,1758913839816,"fUST",-824.806678,0.0002522,7,"2025-09-26T19:10:39.816",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838309,1758913839914,"fUST",-151.00000023,0.0002522,2,"2025-09-26T19:10:39.914",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838310,1758913839924,"fUST",-824.806678,0.0002522,7,"2025-09-26T19:10:39.924",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838311,1758913839933,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.933",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838312,1758913839942,"fUST",-151.667505,0.0002522,7,"2025-09-26T19:10:39.942",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838313,1758913839951,"fUST",-192.606814,0.0002522,7,"2025-09-26T19:10:39.951",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838314,1758913839960,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.960",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838315,1758913839970,"fUST",-151.873864,0.0002522,7,"2025-09-26T19:10:39.970",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838316,1758913839982,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.982",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838317,1758913839990,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:39.990",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838318,1758913840000,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.000",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838319,1758913840009,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.009",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838320,1758913840020,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.020",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838321,1758913840029,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.029",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838322,1758913840038,"fUST",-413.681696,0.0002522,7,"2025-09-26T19:10:40.038",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838323,1758913840047,"fUST",-291.395456,0.0002522,7,"2025-09-26T19:10:40.047",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838324,1758913840056,"fUST",-413.681696,0.0002522,7,"2025-09-26T19:10:40.056",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838325,1758913840066,"fUST",-413.681696,0.0002522,7,"2025-09-26T19:10:40.066",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838326,1758913840075,"fUST",-413.681696,0.0002522,7,"2025-09-26T19:10:40.075",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838327,1758913840084,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.084",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838328,1758913840093,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.093",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838329,1758913840103,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.103",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838330,1758913840112,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.112",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838331,1758913840121,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.121",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838332,1758913840130,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.130",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838333,1758913840140,"fUST",-223.297995,0.0002522,7,"2025-09-26T19:10:40.140",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838334,1758913840149,"fUST",-613.185962,0.0002522,7,"2025-09-26T19:10:40.149",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838335,1758913840158,"fUST",-613.185962,0.0002522,7,"2025-09-26T19:10:40.158",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838336,1758913840168,"fUST",-613.185962,0.0002522,7,"2025-09-26T19:10:40.168",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838337,1758913840177,"fUST",-613.185962,0.0002522,7,"2025-09-26T19:10:40.177",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838338,1758913840187,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.187",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838339,1758913840196,"fUST",-1165.355742,0.0002522,7,"2025-09-26T19:10:40.196",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838340,1758913840205,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.205",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838341,1758913840214,"fUST",-1165.355742,0.0002522,7,"2025-09-26T19:10:40.214",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838342,1758913840223,"fUST",-1165.355742,0.0002522,7,"2025-09-26T19:10:40.223",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838343,1758913840233,"fUST",-1165.355742,0.0002522,7,"2025-09-26T19:10:40.233",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838344,1758913840242,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.242",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838345,1758913840251,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.251",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838346,1758913840260,"fUST",-213.746078,0.0002522,7,"2025-09-26T19:10:40.260",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838347,1758913840269,"fUST",-155.030865,0.0002522,7,"2025-09-26T19:10:40.269",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838348,1758913840278,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.278",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838349,1758913840287,"fUST",-859.345426,0.0002522,7,"2025-09-26T19:10:40.287",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838350,1758913840297,"fUST",-859.345426,0.0002522,7,"2025-09-26T19:10:40.297",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838351,1758913840306,"fUST",-859.345426,0.0002522,7,"2025-09-26T19:10:40.306",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838352,1758913840315,"fUST",-859.345426,0.0002522,7,"2025-09-26T19:10:40.315",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838353,1758913840324,"fUST",-711.567612,0.0002522,7,"2025-09-26T19:10:40.324",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838354,1758913840334,"fUST",-711.567612,0.0002522,7,"2025-09-26T19:10:40.334",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838355,1758913840343,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.343",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838356,1758913840353,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.353",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838357,1758913840362,"fUST",-711.567612,0.0002522,7,"2025-09-26T19:10:40.362",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838358,1758913840372,"fUST",-711.567612,0.0002522,7,"2025-09-26T19:10:40.372",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838359,1758913840381,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:40.381",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838360,1758913840392,"fUST",-244.159731,0.0002522,7,"2025-09-26T19:10:40.392",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838361,1758913840401,"fUST",-244.159731,0.0002522,7,"2025-09-26T19:10:40.401",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838362,1758913840410,"fUST",-244.159731,0.0002522,7,"2025-09-26T19:10:40.410",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838363,1758913840419,"fUST",-224.155658,0.0002522,7,"2025-09-26T19:10:40.419",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838364,1758913840428,"fUST",-244.159731,0.0002522,7,"2025-09-26T19:10:40.428",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838365,1758913840437,"fUST",-502.98247711,0.00025273,2,"2025-09-26T19:10:40.437",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838366,1758913840447,"fUST",-2763.52303813,0.00025284,2,"2025-09-26T19:10:40.447",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838367,1758913840456,"fUST",-226.64,0.000255,17,"2025-09-26T19:10:40.456",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838368,1758913840466,"fUST",-150.99,0.000255,17,"2025-09-26T19:10:40.466",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838369,1758913840475,"fUST",-2763.52303813,0.00025563,2,"2025-09-26T19:10:40.475",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838370,1758913840485,"fUST",-151.0,0.000256,17,"2025-09-26T19:10:40.485",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838371,1758913840494,"fUST",-151.0,0.000257,14,"2025-09-26T19:10:40.494",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838372,1758913840504,"fUST",-151.0,0.000258,20,"2025-09-26T19:10:40.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838373,1758913840514,"fUST",-2763.52303813,0.00025841,2,"2025-09-26T19:10:40.514",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838374,1758913840523,"fUST",-74007.6787403,0.00025998,2,"2025-09-26T19:10:40.523",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838375,1758913840532,"fUST",-151.0,0.00025998,7,"2025-09-26T19:10:40.532",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838376,1758913840542,"fUST",-244.159731,0.00025998,7,"2025-09-26T19:10:40.542",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838377,1758913840551,"fUST",-244.159731,0.00025998,7,"2025-09-26T19:10:40.551",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838378,1758913840560,"fUST",-244.159731,0.00025998,7,"2025-09-26T19:10:40.560",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838379,1758913840569,"fUST",-244.159731,0.00025998,7,"2025-09-26T19:10:40.569",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838380,1758913840580,"fUST",-151.0,0.00026,15,"2025-09-26T19:10:40.580",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838381,1758913840589,"fUST",-151.0,0.000261,17,"2025-09-26T19:10:40.589",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838382,1758913840599,"fUST",-151.0,0.000261,16,"2025-09-26T19:10:40.599",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838383,1758913840608,"fUST",-151.0,0.000261,11,"2025-09-26T19:10:40.608",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838384,1758913840617,"fUST",-177.23538249,0.0002612,2,"2025-09-26T19:10:40.617",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838385,1758913840626,"fUST",-2763.52303813,0.0002612,2,"2025-09-26T19:10:40.626",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838386,1758913840635,"fUST",-500.0,0.00026176,2,"2025-09-26T19:10:40.635",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838387,1758913840645,"fUST",-1257.48150145,0.0002619,2,"2025-09-26T19:10:40.645",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838388,1758913840654,"fUST",-1257.48150145,0.000262,2,"2025-09-26T19:10:40.654",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838389,1758913840663,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.663",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838390,1758913840672,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.672",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838391,1758913840681,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.681",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838392,1758913840691,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.691",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838393,1758913840699,"fUST",-246.787544,0.0002621,7,"2025-09-26T19:10:40.699",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838394,1758913840708,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.708",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838395,1758913840717,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.717",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838396,1758913840726,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.726",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838397,1758913840735,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.735",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838398,1758913840744,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.744",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838399,1758913840753,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.753",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838400,1758913840762,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.762",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838401,1758913840771,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.771",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838403,1758913840780,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.780",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838404,1758913840789,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.789",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838405,1758913840799,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.799",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838406,1758913840808,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.808",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838407,1758913840817,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.817",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838408,1758913840826,"fUST",-269.120042,0.0002621,7,"2025-09-26T19:10:40.826",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838409,1758913840835,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.835",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838410,1758913840845,"fUST",-269.120042,0.0002621,7,"2025-09-26T19:10:40.845",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838411,1758913840854,"fUST",-238.631896,0.0002621,7,"2025-09-26T19:10:40.854",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838412,1758913840862,"fUST",-269.120042,0.0002621,7,"2025-09-26T19:10:40.862",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838413,1758913840872,"fUST",-238.631896,0.0002621,7,"2025-09-26T19:10:40.872",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838414,1758913840881,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.881",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838415,1758913840890,"fUST",-269.120042,0.0002621,7,"2025-09-26T19:10:40.890",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838416,1758913840899,"fUST",-238.631896,0.0002621,7,"2025-09-26T19:10:40.899",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838417,1758913840908,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.908",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838418,1758913840917,"fUST",-238.631896,0.0002621,7,"2025-09-26T19:10:40.917",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838419,1758913840926,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.926",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838420,1758913840935,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.935",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838422,1758913840944,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.944",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838423,1758913840954,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.954",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838424,1758913840962,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.962",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838425,1758913840973,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.973",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838426,1758913840983,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.983",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838427,1758913840993,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:40.993",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838428,1758913841002,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.002",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838429,1758913841011,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.011",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838430,1758913841022,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.022",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838431,1758913841031,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.031",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838432,1758913841040,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.040",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838433,1758913841051,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.051",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838434,1758913841060,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.060",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838435,1758913841070,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.070",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838436,1758913841079,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.079",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838437,1758913841088,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.088",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838438,1758913841097,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.097",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838439,1758913841106,"fUST",-544.635206,0.0002621,7,"2025-09-26T19:10:41.106",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838440,1758913841115,"fUST",-544.635206,0.0002621,7,"2025-09-26T19:10:41.115",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838441,1758913841124,"fUST",-544.635206,0.0002621,7,"2025-09-26T19:10:41.124",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838442,1758913841133,"fUST",-544.635206,0.0002621,7,"2025-09-26T19:10:41.133",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838443,1758913841142,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.142",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838444,1758913841151,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.151",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838445,1758913841160,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.160",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838446,1758913841170,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.170",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838447,1758913841179,"fUST",-188.702941,0.0002621,7,"2025-09-26T19:10:41.179",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838448,1758913841188,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.188",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838449,1758913841197,"fUST",-188.702941,0.0002621,7,"2025-09-26T19:10:41.197",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838450,1758913841206,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.206",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838451,1758913841216,"fUST",-188.702941,0.0002621,7,"2025-09-26T19:10:41.216",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838452,1758913841309,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.309",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838453,1758913841319,"fUST",-188.702941,0.0002621,7,"2025-09-26T19:10:41.319",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838454,1758913841328,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.328",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838455,1758913841337,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.337",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838456,1758913841349,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.349",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838457,1758913841359,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.359",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838458,1758913841368,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.368",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838459,1758913841378,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.378",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838460,1758913841387,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.387",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838461,1758913841398,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.398",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838462,1758913841408,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.408",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838463,1758913841418,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.418",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838464,1758913841427,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.427",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838465,1758913841436,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.436",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838466,1758913841446,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.446",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838467,1758913841455,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.455",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838468,1758913841464,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.464",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838469,1758913841473,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.473",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838470,1758913841482,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.482",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838471,1758913841491,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.491",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838472,1758913841500,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.500",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838473,1758913841510,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.510",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838474,1758913841519,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.519",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838475,1758913841528,"fUST",-160.04773,0.0002621,7,"2025-09-26T19:10:41.528",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838476,1758913841538,"fUST",-375.974374,0.0002621,7,"2025-09-26T19:10:41.538",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838477,1758913841547,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.547",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838478,1758913841556,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.556",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838479,1758913841565,"fUST",-160.04773,0.0002621,7,"2025-09-26T19:10:41.565",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838480,1758913841575,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.575",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838481,1758913841584,"fUST",-160.04773,0.0002621,7,"2025-09-26T19:10:41.584",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838482,1758913841593,"fUST",-160.04773,0.0002621,7,"2025-09-26T19:10:41.593",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838483,1758913841602,"fUST",-153.563762,0.0002621,7,"2025-09-26T19:10:41.602",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838484,1758913841612,"fUST",-501.460442,0.0002621,7,"2025-09-26T19:10:41.612",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838485,1758913841621,"fUST",-501.460442,0.0002621,7,"2025-09-26T19:10:41.621",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838486,1758913841631,"fUST",-501.460442,0.0002621,7,"2025-09-26T19:10:41.631",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838487,1758913841640,"fUST",-157.733935,0.0002621,7,"2025-09-26T19:10:41.640",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838488,1758913841651,"fUST",-501.460442,0.0002621,7,"2025-09-26T19:10:41.651",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838489,1758913841661,"fUST",-157.733935,0.0002621,7,"2025-09-26T19:10:41.661",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838490,1758913841670,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.670",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838491,1758913841680,"fUST",-157.733935,0.0002621,7,"2025-09-26T19:10:41.680",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838492,1758913841689,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.689",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838493,1758913841699,"fUST",-157.733935,0.0002621,7,"2025-09-26T19:10:41.699",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838494,1758913841708,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.708",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838495,1758913841718,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.718",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838496,1758913841727,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.727",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838497,1758913841736,"fUST",-152.788456,0.0002621,7,"2025-09-26T19:10:41.736",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838498,1758913841745,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.745",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838499,1758913841754,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.754",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838500,1758913841763,"fUST",-172.472672,0.0002621,7,"2025-09-26T19:10:41.763",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838501,1758913841772,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.772",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838502,1758913841781,"fUST",-172.472672,0.0002621,7,"2025-09-26T19:10:41.781",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838503,1758913841791,"fUST",-172.472672,0.0002621,7,"2025-09-26T19:10:41.791",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838504,1758913841799,"fUST",-172.472672,0.0002621,7,"2025-09-26T19:10:41.799",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838505,1758913841809,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.809",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838506,1758913841818,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.818",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838507,1758913841828,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.828",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838508,1758913841837,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.837",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838509,1758913841847,"fUST",-151.605161,0.0002621,7,"2025-09-26T19:10:41.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838510,1758913841856,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.856",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838511,1758913841866,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.866",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838512,1758913841876,"fUST",-252.618939,0.0002621,7,"2025-09-26T19:10:41.876",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838513,1758913841885,"fUST",-252.618939,0.0002621,7,"2025-09-26T19:10:41.885",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838514,1758913841897,"fUST",-252.618939,0.0002621,7,"2025-09-26T19:10:41.897",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838515,1758913841906,"fUST",-252.618939,0.0002621,7,"2025-09-26T19:10:41.906",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838516,1758913841916,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.916",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838517,1758913841925,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.925",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838518,1758913841935,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.935",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838519,1758913841944,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.944",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838520,1758913841953,"fUST",-161.746177,0.0002621,7,"2025-09-26T19:10:41.953",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838521,1758913841962,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.962",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838522,1758913841972,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.972",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838523,1758913841984,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:41.984",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838524,1758913841993,"fUST",-161.746177,0.0002621,7,"2025-09-26T19:10:41.993",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838525,1758913842003,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.003",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838526,1758913842012,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.012",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838527,1758913842022,"fUST",-161.746177,0.0002621,7,"2025-09-26T19:10:42.022",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838528,1758913842031,"fUST",-369.131023,0.0002621,7,"2025-09-26T19:10:42.031",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838529,1758913842041,"fUST",-161.746177,0.0002621,7,"2025-09-26T19:10:42.041",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838530,1758913842050,"fUST",-369.131023,0.0002621,7,"2025-09-26T19:10:42.050",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838531,1758913842060,"fUST",-346.236353,0.0002621,7,"2025-09-26T19:10:42.060",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838532,1758913842069,"fUST",-160.652825,0.0002621,7,"2025-09-26T19:10:42.069",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838533,1758913842079,"fUST",-369.131023,0.0002621,7,"2025-09-26T19:10:42.079",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838534,1758913842087,"fUST",-346.236353,0.0002621,7,"2025-09-26T19:10:42.087",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838535,1758913842097,"fUST",-160.652825,0.0002621,7,"2025-09-26T19:10:42.097",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838536,1758913842107,"fUST",-369.131023,0.0002621,7,"2025-09-26T19:10:42.107",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838537,1758913842118,"fUST",-346.236353,0.0002621,7,"2025-09-26T19:10:42.118",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838538,1758913842128,"fUST",-160.652825,0.0002621,7,"2025-09-26T19:10:42.128",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838539,1758913842138,"fUST",-346.236353,0.0002621,7,"2025-09-26T19:10:42.138",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838540,1758913842151,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.151",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838541,1758913842161,"fUST",-160.652825,0.0002621,7,"2025-09-26T19:10:42.161",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838542,1758913842171,"fUST",-233.762316,0.0002621,7,"2025-09-26T19:10:42.171",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838543,1758913842180,"fUST",-374.513116,0.0002621,7,"2025-09-26T19:10:42.180",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838544,1758913842190,"fUST",-374.513116,0.0002621,7,"2025-09-26T19:10:42.190",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838545,1758913842199,"fUST",-374.513116,0.0002621,7,"2025-09-26T19:10:42.199",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838546,1758913842208,"fUST",-374.513116,0.0002621,7,"2025-09-26T19:10:42.208",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838547,1758913842218,"fUST",-8802.37051015,0.0002621,2,"2025-09-26T19:10:42.218",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838548,1758913842227,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.227",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838549,1758913842236,"fUST",-824.806678,0.0002621,7,"2025-09-26T19:10:42.236",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838550,1758913842246,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.246",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838551,1758913842256,"fUST",-824.806678,0.0002621,7,"2025-09-26T19:10:42.256",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838552,1758913842265,"fUST",-221.300412,0.0002621,7,"2025-09-26T19:10:42.265",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838553,1758913842275,"fUST",-824.806678,0.0002621,7,"2025-09-26T19:10:42.275",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838554,1758913842284,"fUST",-824.806678,0.0002621,7,"2025-09-26T19:10:42.284",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838555,1758913842293,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.293",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838556,1758913842303,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.303",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838557,1758913842313,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.313",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838558,1758913842323,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.323",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838559,1758913842333,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.333",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838560,1758913842343,"fUST",-153.112807,0.0002621,7,"2025-09-26T19:10:42.343",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838561,1758913842352,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.352",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838562,1758913842363,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.363",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838563,1758913842373,"fUST",-413.681696,0.0002621,7,"2025-09-26T19:10:42.373",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838564,1758913842382,"fUST",-413.681696,0.0002621,7,"2025-09-26T19:10:42.382",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838565,1758913842391,"fUST",-413.681696,0.0002621,7,"2025-09-26T19:10:42.391",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838566,1758913842402,"fUST",-413.681696,0.0002621,7,"2025-09-26T19:10:42.402",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838567,1758913842411,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.411",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838568,1758913842421,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.421",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838569,1758913842430,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.430",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838570,1758913842439,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.439",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838571,1758913842448,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.448",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838572,1758913842458,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.458",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838573,1758913842467,"fUST",-613.185962,0.0002621,7,"2025-09-26T19:10:42.467",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838574,1758913842476,"fUST",-613.185962,0.0002621,7,"2025-09-26T19:10:42.476",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838575,1758913842485,"fUST",-613.185962,0.0002621,7,"2025-09-26T19:10:42.485",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838577,1758913842495,"fUST",-613.185962,0.0002621,7,"2025-09-26T19:10:42.495",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838580,1758913842504,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838582,1758913842513,"fUST",-1165.355742,0.0002621,7,"2025-09-26T19:10:42.513",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838583,1758913842522,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.522",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838584,1758913842531,"fUST",-1165.355742,0.0002621,7,"2025-09-26T19:10:42.531",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838588,1758913842747,"fUST",-1165.355742,0.0002621,7,"2025-09-26T19:10:42.747",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838589,1758913842831,"fUST",-1165.355742,0.0002621,7,"2025-09-26T19:10:42.831",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838590,1758913842847,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838591,1758913842857,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.857",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838592,1758913842866,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.866",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838593,1758913842875,"fUST",-859.345426,0.0002621,7,"2025-09-26T19:10:42.875",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838594,1758913842884,"fUST",-859.345426,0.0002621,7,"2025-09-26T19:10:42.884",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838595,1758913842894,"fUST",-859.345426,0.0002621,7,"2025-09-26T19:10:42.894",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838596,1758913842905,"fUST",-859.345426,0.0002621,7,"2025-09-26T19:10:42.905",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838597,1758913842914,"fUST",-711.567612,0.0002621,7,"2025-09-26T19:10:42.914",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838598,1758913842923,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.923",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838599,1758913842933,"fUST",-711.567612,0.0002621,7,"2025-09-26T19:10:42.933",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838600,1758913842942,"fUST",-151.0,0.0002621,7,"2025-09-26T19:10:42.942",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838601,1758913842951,"fUST",-711.567612,0.0002621,7,"2025-09-26T19:10:42.951",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838602,1758913842961,"fUST",-711.567612,0.0002621,7,"2025-09-26T19:10:42.961",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838603,1758913842970,"fUST",-224.155658,0.0002621,7,"2025-09-26T19:10:42.970",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838604,1758913842984,"fUST",-500000.0,0.0002622,2,"2025-09-26T19:10:42.984",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838605,1758913842994,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:42.994",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838606,1758913843003,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.003",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838607,1758913843013,"fUST",-290.114245,0.0002622,7,"2025-09-26T19:10:43.013",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838608,1758913843023,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.023",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838609,1758913843032,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.032",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838610,1758913843042,"fUST",-248.923396,0.0002622,7,"2025-09-26T19:10:43.042",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838611,1758913843054,"fUST",-159.139837,0.0002622,7,"2025-09-26T19:10:43.054",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838613,1758913843064,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.064",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838615,1758913843074,"fUST",-173.379165,0.0002622,7,"2025-09-26T19:10:43.074",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838617,1758913843083,"fUST",-187.24,0.0002622,7,"2025-09-26T19:10:43.083",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838619,1758913843093,"fUST",-152.654215,0.0002622,7,"2025-09-26T19:10:43.093",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838620,1758913843102,"fUST",-187.24,0.0002622,7,"2025-09-26T19:10:43.102",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838621,1758913843111,"fUST",-187.24,0.0002622,7,"2025-09-26T19:10:43.111",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838622,1758913843121,"fUST",-187.24,0.0002622,7,"2025-09-26T19:10:43.121",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838623,1758913843130,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.130",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838624,1758913843139,"fUST",-164.249201,0.0002622,7,"2025-09-26T19:10:43.139",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838626,1758913843150,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.150",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838627,1758913843159,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.159",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838628,1758913843168,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.168",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838629,1758913843177,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.177",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838630,1758913843186,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.186",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838631,1758913843195,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.195",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838632,1758913843204,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.204",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838633,1758913843212,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.212",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838634,1758913843221,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.221",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838635,1758913843234,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.234",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838636,1758913843249,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.249",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838637,1758913843258,"fUST",-248.658184,0.0002622,7,"2025-09-26T19:10:43.258",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838638,1758913843267,"fUST",-283.669322,0.0002622,7,"2025-09-26T19:10:43.267",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838639,1758913843275,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.275",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838640,1758913843285,"fUST",-272.225065,0.0002622,7,"2025-09-26T19:10:43.285",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838641,1758913843294,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.294",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838642,1758913843303,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.303",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838643,1758913843313,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.313",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838644,1758913843322,"fUST",-269.120042,0.0002622,7,"2025-09-26T19:10:43.322",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838645,1758913843331,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.331",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838646,1758913843340,"fUST",-269.120042,0.0002622,7,"2025-09-26T19:10:43.340",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838647,1758913843350,"fUST",-238.631896,0.0002622,7,"2025-09-26T19:10:43.350",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838649,1758913843359,"fUST",-269.120042,0.0002622,7,"2025-09-26T19:10:43.359",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838651,1758913843368,"fUST",-238.631896,0.0002622,7,"2025-09-26T19:10:43.368",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838653,1758913843377,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.377",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838655,1758913843386,"fUST",-269.120042,0.0002622,7,"2025-09-26T19:10:43.386",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838657,1758913843397,"fUST",-238.631896,0.0002622,7,"2025-09-26T19:10:43.397",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838659,1758913843407,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838661,1758913843417,"fUST",-238.631896,0.0002622,7,"2025-09-26T19:10:43.417",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838663,1758913843426,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.426",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838666,1758913843446,"fUST",-208.940993,0.0002622,7,"2025-09-26T19:10:43.446",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838669,1758913843463,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.463",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838672,1758913843480,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.480",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838675,1758913843498,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.498",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838677,1758913843516,"fUST",-274.641317,0.0002622,7,"2025-09-26T19:10:43.516",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838680,1758913843533,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.533",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838683,1758913843551,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.551",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838686,1758913843566,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.566",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838689,1758913843582,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.582",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838692,1758913843601,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.601",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838694,1758913843620,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.620",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838697,1758913843633,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.633",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838700,1758913843652,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.652",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838702,1758913843667,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.667",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838705,1758913843682,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.682",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838707,1758913843696,"fUST",-164.9429,0.0002622,7,"2025-09-26T19:10:43.696",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838710,1758913843712,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.712",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838712,1758913843726,"fUST",-200.947935,0.0002622,7,"2025-09-26T19:10:43.726",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838715,1758913843741,"fUST",-544.635206,0.0002622,7,"2025-09-26T19:10:43.741",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838718,1758913843756,"fUST",-544.635206,0.0002622,7,"2025-09-26T19:10:43.756",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838720,1758913843771,"fUST",-544.635206,0.0002622,7,"2025-09-26T19:10:43.771",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838723,1758913843787,"fUST",-544.635206,0.0002622,7,"2025-09-26T19:10:43.787",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838725,1758913843802,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.802",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838728,1758913843816,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.816",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838730,1758913843832,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.832",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838733,1758913843847,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838736,1758913843862,"fUST",-188.702941,0.0002622,7,"2025-09-26T19:10:43.862",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838738,1758913843876,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.876",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838741,1758913843891,"fUST",-188.702941,0.0002622,7,"2025-09-26T19:10:43.891",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838743,1758913843907,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.907",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838746,1758913843921,"fUST",-188.702941,0.0002622,7,"2025-09-26T19:10:43.921",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838748,1758913843936,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.936",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838751,1758913843950,"fUST",-188.702941,0.0002622,7,"2025-09-26T19:10:43.950",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838753,1758913843965,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.965",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838755,1758913843980,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.980",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838758,1758913843994,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:43.994",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838760,1758913844009,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.009",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838763,1758913844024,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.024",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838765,1758913844039,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.039",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838768,1758913844055,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.055",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838770,1758913844072,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.072",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838773,1758913844086,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.086",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838775,1758913844100,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.100",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838778,1758913844115,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.115",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838780,1758913844128,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.128",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838783,1758913844144,"fUST",-219.864041,0.0002622,7,"2025-09-26T19:10:44.144",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838785,1758913844159,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.159",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838788,1758913844172,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.172",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838790,1758913844187,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.187",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838793,1758913844202,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.202",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838796,1758913844216,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.216",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838798,1758913844230,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.230",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838801,1758913844245,"fUST",-275.309015,0.0002622,7,"2025-09-26T19:10:44.245",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838803,1758913844259,"fUST",-160.04773,0.0002622,7,"2025-09-26T19:10:44.259",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838806,1758913844273,"fUST",-375.974374,0.0002622,7,"2025-09-26T19:10:44.273",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838808,1758913844287,"fUST",-154.907668,0.0002622,7,"2025-09-26T19:10:44.287",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838811,1758913844302,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.302",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838813,1758913844316,"fUST",-160.04773,0.0002622,7,"2025-09-26T19:10:44.316",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838828,1758913844338,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.338",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838831,1758913844483,"fUST",-160.04773,0.0002622,7,"2025-09-26T19:10:44.483",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838833,1758913844493,"fUST",-160.04773,0.0002622,7,"2025-09-26T19:10:44.493",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838835,1758913844503,"fUST",-501.460442,0.0002622,7,"2025-09-26T19:10:44.503",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838837,1758913844512,"fUST",-501.460442,0.0002622,7,"2025-09-26T19:10:44.512",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838839,1758913844522,"fUST",-501.460442,0.0002622,7,"2025-09-26T19:10:44.522",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838841,1758913844532,"fUST",-157.733935,0.0002622,7,"2025-09-26T19:10:44.532",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838843,1758913844542,"fUST",-501.460442,0.0002622,7,"2025-09-26T19:10:44.542",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838845,1758913844551,"fUST",-157.733935,0.0002622,7,"2025-09-26T19:10:44.551",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838847,1758913844561,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.561",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838848,1758913844571,"fUST",-157.733935,0.0002622,7,"2025-09-26T19:10:44.571",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838850,1758913844581,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.581",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838852,1758913844591,"fUST",-157.733935,0.0002622,7,"2025-09-26T19:10:44.591",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838854,1758913844601,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.601",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838856,1758913844611,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.611",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838858,1758913844621,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.621",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838860,1758913844631,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.631",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838862,1758913844642,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.642",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838864,1758913844654,"fUST",-172.472672,0.0002622,7,"2025-09-26T19:10:44.654",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838867,1758913844665,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.665",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838868,1758913844676,"fUST",-172.472672,0.0002622,7,"2025-09-26T19:10:44.676",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838871,1758913844686,"fUST",-172.472672,0.0002622,7,"2025-09-26T19:10:44.686",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838872,1758913844695,"fUST",-172.472672,0.0002622,7,"2025-09-26T19:10:44.695",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838874,1758913844705,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.705",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838876,1758913844715,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.715",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838879,1758913844725,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.725",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838880,1758913844735,"fUST",-282.331295,0.0002622,7,"2025-09-26T19:10:44.735",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838882,1758913844745,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.745",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838884,1758913844755,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.755",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838886,1758913844765,"fUST",-252.618939,0.0002622,7,"2025-09-26T19:10:44.765",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838888,1758913844775,"fUST",-252.618939,0.0002622,7,"2025-09-26T19:10:44.775",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838890,1758913844785,"fUST",-252.618939,0.0002622,7,"2025-09-26T19:10:44.785",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838892,1758913844794,"fUST",-252.618939,0.0002622,7,"2025-09-26T19:10:44.794",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838894,1758913844803,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.803",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838896,1758913844814,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.814",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838898,1758913844823,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.823",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838900,1758913844833,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.833",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838902,1758913844843,"fUST",-161.746177,0.0002622,7,"2025-09-26T19:10:44.843",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838904,1758913844853,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.853",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838906,1758913844863,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.863",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838908,1758913844874,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.874",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838910,1758913844883,"fUST",-161.746177,0.0002622,7,"2025-09-26T19:10:44.883",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838912,1758913844894,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.894",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838914,1758913844904,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:44.904",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838916,1758913844914,"fUST",-161.746177,0.0002622,7,"2025-09-26T19:10:44.914",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838918,1758913844925,"fUST",-369.131023,0.0002622,7,"2025-09-26T19:10:44.925",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838920,1758913844935,"fUST",-161.746177,0.0002622,7,"2025-09-26T19:10:44.935",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838922,1758913844945,"fUST",-369.131023,0.0002622,7,"2025-09-26T19:10:44.945",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838924,1758913844955,"fUST",-346.236353,0.0002622,7,"2025-09-26T19:10:44.955",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838927,1758913844978,"fUST",-160.652825,0.0002622,7,"2025-09-26T19:10:44.978",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838929,1758913844996,"fUST",-369.131023,0.0002622,7,"2025-09-26T19:10:44.996",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838930,1758913845006,"fUST",-346.236353,0.0002622,7,"2025-09-26T19:10:45.006",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838932,1758913845017,"fUST",-160.652825,0.0002622,7,"2025-09-26T19:10:45.017",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838934,1758913845026,"fUST",-369.131023,0.0002622,7,"2025-09-26T19:10:45.026",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838936,1758913845039,"fUST",-346.236353,0.0002622,7,"2025-09-26T19:10:45.039",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838938,1758913845050,"fUST",-160.652825,0.0002622,7,"2025-09-26T19:10:45.050",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838940,1758913845060,"fUST",-346.236353,0.0002622,7,"2025-09-26T19:10:45.060",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838942,1758913845070,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.070",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838944,1758913845081,"fUST",-160.652825,0.0002622,7,"2025-09-26T19:10:45.081",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838946,1758913845091,"fUST",-374.513116,0.0002622,7,"2025-09-26T19:10:45.091",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838948,1758913845101,"fUST",-374.513116,0.0002622,7,"2025-09-26T19:10:45.101",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838950,1758913845110,"fUST",-374.513116,0.0002622,7,"2025-09-26T19:10:45.110",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838952,1758913845120,"fUST",-374.513116,0.0002622,7,"2025-09-26T19:10:45.120",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838954,1758913845130,"fUST",-185.8884,0.0002622,7,"2025-09-26T19:10:45.130",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838956,1758913845139,"fUST",-824.806678,0.0002622,7,"2025-09-26T19:10:45.139",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838958,1758913845150,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.150",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838960,1758913845161,"fUST",-824.806678,0.0002622,7,"2025-09-26T19:10:45.161",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838962,1758913845172,"fUST",-824.806678,0.0002622,7,"2025-09-26T19:10:45.172",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838964,1758913845183,"fUST",-824.806678,0.0002622,7,"2025-09-26T19:10:45.183",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838967,1758913845193,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.193",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838968,1758913845203,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.203",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838970,1758913845213,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.213",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838972,1758913845223,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.223",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838974,1758913845232,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.232",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838976,1758913845243,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.243",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838978,1758913845252,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838980,1758913845261,"fUST",-413.681696,0.0002622,7,"2025-09-26T19:10:45.261",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838982,1758913845271,"fUST",-413.681696,0.0002622,7,"2025-09-26T19:10:45.271",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838984,1758913845281,"fUST",-413.681696,0.0002622,7,"2025-09-26T19:10:45.281",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838986,1758913845291,"fUST",-413.681696,0.0002622,7,"2025-09-26T19:10:45.291",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838988,1758913845302,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.302",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838990,1758913845312,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.312",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838992,1758913845323,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.323",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838994,1758913845334,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.334",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838996,1758913845343,"fUST",-613.185962,0.0002622,7,"2025-09-26T19:10:45.343",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387838998,1758913845354,"fUST",-613.185962,0.0002622,7,"2025-09-26T19:10:45.354",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839000,1758913845364,"fUST",-613.185962,0.0002622,7,"2025-09-26T19:10:45.364",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839002,1758913845374,"fUST",-613.185962,0.0002622,7,"2025-09-26T19:10:45.374",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839004,1758913845384,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.384",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839006,1758913845393,"fUST",-1165.355742,0.0002622,7,"2025-09-26T19:10:45.393",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839008,1758913845403,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.403",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839010,1758913845413,"fUST",-1165.355742,0.0002622,7,"2025-09-26T19:10:45.413",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839012,1758913845422,"fUST",-1165.355742,0.0002622,7,"2025-09-26T19:10:45.422",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839014,1758913845432,"fUST",-1165.355742,0.0002622,7,"2025-09-26T19:10:45.432",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839016,1758913845444,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.444",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839019,1758913845455,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.455",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839020,1758913845464,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.464",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839023,1758913845474,"fUST",-859.345426,0.0002622,7,"2025-09-26T19:10:45.474",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839024,1758913845485,"fUST",-859.345426,0.0002622,7,"2025-09-26T19:10:45.485",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839026,1758913845495,"fUST",-859.345426,0.0002622,7,"2025-09-26T19:10:45.495",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839027,1758913845504,"fUST",-859.345426,0.0002622,7,"2025-09-26T19:10:45.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839028,1758913845514,"fUST",-711.567612,0.0002622,7,"2025-09-26T19:10:45.514",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839029,1758913845524,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.524",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839030,1758913845534,"fUST",-711.567612,0.0002622,7,"2025-09-26T19:10:45.534",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839031,1758913845544,"fUST",-151.0,0.0002622,7,"2025-09-26T19:10:45.544",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839032,1758913845556,"fUST",-711.567612,0.0002622,7,"2025-09-26T19:10:45.556",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839033,1758913845566,"fUST",-711.567612,0.0002622,7,"2025-09-26T19:10:45.566",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839034,1758913845576,"fUST",-244.159731,0.0002622,7,"2025-09-26T19:10:45.576",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839035,1758913845585,"fUST",-244.159731,0.0002622,7,"2025-09-26T19:10:45.585",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839036,1758913845595,"fUST",-244.159731,0.0002622,7,"2025-09-26T19:10:45.595",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839037,1758913845605,"fUST",-1962.84,0.0002626,3,"2025-09-26T19:10:45.605",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839038,1758913845615,"fUST",-2944.26,0.0002626,3,"2025-09-26T19:10:45.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839039,1758913845625,"fUST",-1472.14,0.0002626,3,"2025-09-26T19:10:45.625",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839040,1758913845636,"fUST",-306.7,0.0002626,3,"2025-09-26T19:10:45.636",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839041,1758913845646,"fUST",-500.0,0.00026273,2,"2025-09-26T19:10:45.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839042,1758913845656,"fUST",-500.0,0.00026273,2,"2025-09-26T19:10:45.656",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839043,1758913845666,"fUST",-180.61,0.00026292,12,"2025-09-26T19:10:45.666",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839044,1758913845675,"fUST",-736.06,0.00026365,3,"2025-09-26T19:10:45.675",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839045,1758913845686,"fUST",-1000.0,0.00026724,2,"2025-09-26T19:10:45.686",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839046,1758913845695,"fUST",-396.36100481,0.00026821,2,"2025-09-26T19:10:45.695",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839047,1758913845706,"fUST",-500.0,0.00026821,2,"2025-09-26T19:10:45.706",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839048,1758913845716,"fUST",-420.0,0.00026949,2,"2025-09-26T19:10:45.716",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839049,1758913845725,"fUST",-10504.90333641,0.0002722,2,"2025-09-26T19:10:45.725",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839050,1758913845735,"fUST",-453.8675545,0.00027259,7,"2025-09-26T19:10:45.735",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839051,1758913845745,"fUST",-1582.67825345,0.00027272,2,"2025-09-26T19:10:45.745",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839052,1758913845755,"fUST",-9926.08145326,0.0002734,2,"2025-09-26T19:10:45.755",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839053,1758913845765,"fUST",-272943.75090273,0.0002744,2,"2025-09-26T19:10:45.765",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839056,1758913846363,"fUST",-224.155658,0.0002522,7,"2025-09-26T19:10:46.363",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839057,1758913846373,"fUST",-224.155658,0.0002621,7,"2025-09-26T19:10:46.373",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839058,1758913846384,"fUST",-224.155658,0.0002622,7,"2025-09-26T19:10:46.384",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839059,1758913846393,"fUST",-244.159731,0.0002622,7,"2025-09-26T19:10:46.393",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839060,1758913846403,"fUST",-5434.72645833,0.0002744,2,"2025-09-26T19:10:46.403",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839061,1758913846757,"fUST",-224.155658,0.0002522,7,"2025-09-26T19:10:46.757",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839062,1758913846767,"fUST",-231.49860913,0.000262,3,"2025-09-26T19:10:46.767",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839063,1758913846778,"fUST",-410.04807668,0.000262,3,"2025-09-26T19:10:46.778",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839064,1758913846792,"fUST",-429.18331419,0.000262,3,"2025-09-26T19:10:46.792",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839065,1758913846801,"fUST",-224.155658,0.0002621,7,"2025-09-26T19:10:46.801",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839066,1758913846810,"fUST",-224.155658,0.0002622,7,"2025-09-26T19:10:46.810",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839067,1758913846820,"fUST",-224.155658,0.0002622,7,"2025-09-26T19:10:46.820",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839068,1758913846829,"fUST",-29401.0233589,0.0002744,2,"2025-09-26T19:10:46.829",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839069,1758913846840,"fUST",-375.84981648,0.0002744,2,"2025-09-26T19:10:46.840",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839070,1758913846852,"fUST",-592.49184814,0.0002744,2,"2025-09-26T19:10:46.852",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839071,1758913847469,"fUST",-613.34332592,0.00024953,13,"2025-09-26T19:10:47.469",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839072,1758913847537,"fUST",-438.63549823,0.00024953,13,"2025-09-26T19:10:47.537",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839073,1758913847549,"fUST",-460.0,0.00024953,13,"2025-09-26T19:10:47.549",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839074,1758913848556,"fUST",-3488.02117585,0.00024953,13,"2025-09-26T19:10:48.556",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839075,1758913848566,"fUST",-224.155658,0.0002522,7,"2025-09-26T19:10:48.566",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839076,1758913848576,"fUST",-262.112471,0.0002522,7,"2025-09-26T19:10:48.576",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839077,1758913848585,"fUST",-151.0,0.0002522,7,"2025-09-26T19:10:48.585",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839078,1758913848595,"fUST",-5530.07,0.000253,2,"2025-09-26T19:10:48.595",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839079,1758913848605,"fUST",-262.112471,0.00025998,7,"2025-09-26T19:10:48.605",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839080,1758913848614,"fUST",-224.155658,0.0002621,7,"2025-09-26T19:10:48.614",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839081,1758913848623,"fUST",-224.155658,0.0002622,7,"2025-09-26T19:10:48.623",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839082,1758913848632,"fUST",-262.112471,0.0002622,7,"2025-09-26T19:10:48.632",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839083,1758913848643,"fUST",-322.10443715,0.0002744,2,"2025-09-26T19:10:48.643",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839131,1758913851130,"fUST",-514.89525682,0.000199,2,"2025-09-26T19:10:51.130",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839136,1758913860941,"fUST",-5000.0,0.00021158,13,"2025-09-26T19:11:00.941",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839137,1758913867014,"fUST",5000.0,0.00021158,2,"2025-09-26T19:11:07.014",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839138,1758913874912,"fUST",1414.43046146,0.00021372,2,"2025-09-26T19:11:14.912",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839139,1758913882816,"fUST",3585.57953854,0.00021372,2,"2025-09-26T19:11:22.816",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839140,1758913882840,"fUST",1414.42046146,0.00021372,2,"2025-09-26T19:11:22.840",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839141,1758913890990,"fUST",2180.5126658,0.00021372,2,"2025-09-26T19:11:30.990",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839142,1758913891072,"fUST",-514.89525663,0.00021372,2,"2025-09-26T19:11:31.072",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839143,1758913891119,"fUST",-514.89525663,0.00024316,2,"2025-09-26T19:11:31.119",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839144,1758913910721,"fUST",-300.0,0.000199,2,"2025-09-26T19:11:50.721",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839145,1758913917039,"fUST",300.0,0.000199,2,"2025-09-26T19:11:57.039",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839146,1758913921063,"fUST",-4691.08835779,0.00024134,2,"2025-09-26T19:12:01.063",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839147,1758913922880,"fUST",-264.53385519,0.00024329,12,"2025-09-26T19:12:02.880",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839148,1758913927776,"fUST",300.0,0.000199,2,"2025-09-26T19:12:07.776",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839149,1758913941176,"fUST",-300.0,0.000199,2,"2025-09-26T19:12:21.176",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839150,1758913945093,"fUST",-5000.0,0.00024378,2,"2025-09-26T19:12:25.093",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839151,1758913951877,"fUST",0.01,0.00024378,2,"2025-09-26T19:12:31.877",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839152,1758913955536,"fUST",-4999.99,0.00024378,2,"2025-09-26T19:12:35.536",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839153,1758913978307,"fUST",-5000.0,0.00024377,13,"2025-09-26T19:12:58.307",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839154,1758913981184,"fUST",-300.0,0.00024623,2,"2025-09-26T19:13:01.184",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839155,1758913985615,"fUST",-1414.44046146,0.00024624,2,"2025-09-26T19:13:05.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839156,1758913985636,"fUST",-300.0,0.00024871,2,"2025-09-26T19:13:05.636",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839157,1758913985656,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.656",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839158,1758913985780,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.780",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839159,1758913985803,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.803",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839160,1758913985824,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.824",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839161,1758913985844,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.844",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839162,1758913985867,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.867",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839163,1758913985888,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.888",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839164,1758913985908,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.908",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839165,1758913985928,"fUST",-476.11578004,0.00024872,2,"2025-09-26T19:13:05.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839166,1758913985948,"fUST",-308.7284714,0.00024872,2,"2025-09-26T19:13:05.948",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839167,1758913985970,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:05.970",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839168,1758913985991,"fUST",-578.94746887,0.00024872,2,"2025-09-26T19:13:05.991",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839169,1758913986012,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.012",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839170,1758913986037,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.037",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839171,1758913986057,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.057",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839172,1758913986079,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.079",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839173,1758913986102,"fUST",-231.99448904,0.00024872,2,"2025-09-26T19:13:06.102",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839174,1758913986123,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.123",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839175,1758913986144,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.144",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839176,1758913986167,"fUST",-169.28395233,0.00024872,2,"2025-09-26T19:13:06.167",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839177,1758913986196,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.196",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839178,1758913986218,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.218",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839179,1758913986238,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.238",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839180,1758913986260,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.260",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839181,1758913986282,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.282",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839182,1758913986303,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.303",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839183,1758913986326,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.326",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839184,1758913986347,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.347",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839185,1758913986368,"fUST",-500.0,0.00024872,2,"2025-09-26T19:13:06.368",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839186,1758914008331,"fUST",-5000.0,0.00024537,13,"2025-09-26T19:13:28.331",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839187,1758914008352,"fUST",-182.92482558,0.00024785,2,"2025-09-26T19:13:28.352",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839188,1758914019430,"fUST",5000.0,0.0002011,13,"2025-09-26T19:13:39.430",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839189,1758914021381,"fUST",-637.71258249,0.000199,2,"2025-09-26T19:13:41.381",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839190,1758914026226,"fUST",-637.71258239,0.00021372,2,"2025-09-26T19:13:46.226",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839191,1758914028511,"fUST",-637.71258239,0.00022844,2,"2025-09-26T19:13:48.511",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839192,1758914031246,"fUST",-637.71258239,0.00024316,2,"2025-09-26T19:13:51.246",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839193,1758914079032,"fUST",-156.73327423,0.00024795,2,"2025-09-26T19:14:39.032",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839194,1758914086048,"fUST",217.06972268,0.000243,2,"2025-09-26T19:14:46.048",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839195,1758914086078,"fUST",9469.47372886,0.00023977,2,"2025-09-26T19:14:46.078",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839196,1758914086100,"fUST",10000.01,0.00023977,2,"2025-09-26T19:14:46.100",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839197,1758914086123,"fUST",10000.01,0.00023977,2,"2025-09-26T19:14:46.123",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839198,1758914086146,"fUST",8905.24836774,0.00023977,2,"2025-09-26T19:14:46.146",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839199,1758914188499,"fUST",501.83331601,0.000199,2,"2025-09-26T19:16:28.499",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839200,1758914189103,"fUST",-501.83331589,0.00024316,2,"2025-09-26T19:16:29.103",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839201,1758914189129,"fUST",-171.5947121,0.00024471,2,"2025-09-26T19:16:29.129",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839202,1758914189320,"fUST",501.83331589,0.00022844,2,"2025-09-26T19:16:29.320",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839203,1758914189445,"fUST",501.83331589,0.00021372,2,"2025-09-26T19:16:29.445",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839204,1758914196044,"fUST",165.0,0.00022685,8,"2025-09-26T19:16:36.044",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839205,1758914205092,"fUST",300.0,0.00024,2,"2025-09-26T19:16:45.092",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839206,1758914219280,"fUST",-300.0,0.00024,2,"2025-09-26T19:16:59.280",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839207,1758914227925,"fUST",300.0,0.00024,2,"2025-09-26T19:17:07.925",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839208,1758914241186,"fUST",160.0,0.0002,2,"2025-09-26T19:17:21.186",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839209,1758914265058,"fUST",640.0,0.0002,2,"2025-09-26T19:17:45.058",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839210,1758914284328,"fUST",-2884.0876346,0.00023923,2,"2025-09-26T19:18:04.328",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839211,1758914287083,"fUST",4231.8347308,0.00023683,2,"2025-09-26T19:18:07.083",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839212,1758914287111,"fUST",768.1652692,0.00023683,2,"2025-09-26T19:18:07.111",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839213,1758914289863,"fUST",-225.47678,0.00024077,2,"2025-09-26T19:18:09.863",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839214,1758914310123,"fUST",-5000.0,0.00023636,13,"2025-09-26T19:18:30.123",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839215,1758914310315,"fUST",-216.236,0.00023875,7,"2025-09-26T19:18:30.315",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839216,1758914334337,"fUST",-5000.0,0.00024302,13,"2025-09-26T19:18:54.337",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839217,1758914358057,"fUST",606.47936231,0.000199,2,"2025-09-26T19:19:18.057",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839218,1758914360480,"fUST",-606.47936208,0.00021372,2,"2025-09-26T19:19:20.480",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839219,1758914360511,"fUST",-606.47936208,0.00022844,2,"2025-09-26T19:19:20.511",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839221,1758914364277,"fUST",-5000.0,0.00024302,13,"2025-09-26T19:19:24.277",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839222,1758914373038,"fUST",0.01,0.00023908,2,"2025-09-26T19:19:33.038",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839224,1758914374418,"fUST",-375.092003,0.00023908,2,"2025-09-26T19:19:34.418",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839225,1758914375061,"fUST",240.75333637,0.00021128,2,"2025-09-26T19:19:35.061",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839226,1758914377265,"fUST",5000.0,0.00023669,13,"2025-09-26T19:19:37.265",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839227,1758914380654,"fUST",-606.47936208,0.00024316,2,"2025-09-26T19:19:40.654",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839228,1758914384560,"fUST",300.0,0.000243,2,"2025-09-26T19:19:44.560",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839230,1758914400181,"fUST",5000.0,0.00023908,2,"2025-09-26T19:20:00.181",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839231,1758914400852,"fUST",-1000.0,0.00023918,2,"2025-09-26T19:20:00.852",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839232,1758914404387,"fUST",-300.0,0.000243,2,"2025-09-26T19:20:04.387",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839233,1758914408211,"fUST",160.01,0.000243,2,"2025-09-26T19:20:08.211",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839234,1758914424544,"fUST",-5000.0,0.00024302,2,"2025-09-26T19:20:24.544",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839235,1758914426192,"fUST",0.01,0.00023888,2,"2025-09-26T19:20:26.192",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839236,1758914430966,"fUST",-171.1662176,0.00023888,2,"2025-09-26T19:20:30.966",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839237,1758914440181,"fUST",-5000.0,0.00024302,2,"2025-09-26T19:20:40.181",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839258,1758914464627,"fUST",-5000.0,0.00024306,2,"2025-09-26T19:21:04.627",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839259,1758914482744,"fUST",-231.9104044,0.00024202,2,"2025-09-26T19:21:22.744",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839260,1758914484634,"fUST",5000.0,0.00023908,2,"2025-09-26T19:21:24.634",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839262,1758914511380,"fUST",-5000.0,0.00024306,13,"2025-09-26T19:21:51.380",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839263,1758914516130,"fUST",0.01,0.00024202,2,"2025-09-26T19:21:56.130",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839264,1758914516168,"fUST",303.698685,0.00024202,2,"2025-09-26T19:21:56.168",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839265,1758914527648,"fUST",805.60905215,0.000199,2,"2025-09-26T19:22:07.648",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839266,1758914528056,"fUST",805.60905204,0.00021372,2,"2025-09-26T19:22:08.056",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839267,1758914528474,"fUST",805.60905204,0.00022844,2,"2025-09-26T19:22:08.474",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839268,1758914531539,"fUST",-5000.0,0.00024306,2,"2025-09-26T19:22:11.539",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839269,1758914534615,"fUST",-805.60905204,0.00024316,2,"2025-09-26T19:22:14.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839273,1758914551943,"fUST",5000.0,0.00024306,2,"2025-09-26T19:22:31.943",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839274,1758914574266,"fUST",5000.0,0.00024306,2,"2025-09-26T19:22:54.266",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839275,1758914596885,"fUST",5000.0,0.00024306,2,"2025-09-26T19:23:16.885",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839276,1758914610304,"fUST",2085.77363925,0.00024306,2,"2025-09-26T19:23:30.304",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839277,1758914621128,"fUST",-5000.0,0.00024306,2,"2025-09-26T19:23:41.128",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839279,1758914641902,"fUST",-5000.0,0.00024255,2,"2025-09-26T19:24:01.902",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839280,1758914645782,"fUST",0.01,0.00024203,2,"2025-09-26T19:24:05.782",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839281,1758914645805,"fUST",299.99,0.00024203,2,"2025-09-26T19:24:05.805",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839282,1758914649577,"fUST",5000.0,0.00024306,2,"2025-09-26T19:24:09.577",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839283,1758914657756,"fUST",645.53723375,0.00024306,2,"2025-09-26T19:24:17.756",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839284,1758914665593,"fUST",4054.48276625,0.00024306,2,"2025-09-26T19:24:25.593",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839285,1758914665616,"fUST",945.51723375,0.00024306,2,"2025-09-26T19:24:25.616",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839286,1758914674970,"fUST",-5000.0,0.00024255,2,"2025-09-26T19:24:34.970",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839287,1758914692080,"fUST",-5000.0,0.00024255,2,"2025-09-26T19:24:52.080",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839288,1758914696655,"fUST",0.01,0.00024255,2,"2025-09-26T19:24:56.655",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839289,1758914696679,"fUST",4999.99,0.00024255,2,"2025-09-26T19:24:56.679",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839290,1758914696710,"fUST",1270.70250914,0.000199,2,"2025-09-26T19:24:56.710",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839291,1758914696875,"fUST",1270.70250895,0.00021372,2,"2025-09-26T19:24:56.875",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839292,1758914697640,"fUST",1270.70250895,0.00022844,2,"2025-09-26T19:24:57.640",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839293,1758914702075,"fUST",-300.0,0.000243,2,"2025-09-26T19:25:02.075",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839294,1758914704715,"fUST",3585.56953854,0.00024255,2,"2025-09-26T19:25:04.715",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839295,1758914712203,"fUST",-237.54496635,0.000245,2,"2025-09-26T19:25:12.203",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839296,1758914712547,"fUST",5000.0,0.00024255,13,"2025-09-26T19:25:12.547",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839305,1758914720772,"fUST",4524.9200673,0.000245,2,"2025-09-26T19:25:20.772",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839306,1758914720795,"fUST",475.0799327,0.000245,2,"2025-09-26T19:25:20.795",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839319,1758914743318,"fUST",-5000.0,0.00023492,13,"2025-09-26T19:25:43.318",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839320,1758914745206,"fUST",0.01,0.00023257,13,"2025-09-26T19:25:45.206",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839321,1758914745344,"fUST",4999.99,0.00023257,13,"2025-09-26T19:25:45.344",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839322,1758914760401,"fUST",-5000.0,0.00023492,13,"2025-09-26T19:26:00.401",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839323,1758914763068,"fUST",-4686.11862753,0.0002373,2,"2025-09-26T19:26:03.068",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839324,1758914763321,"fUST",-2006.83637923,0.0002373,2,"2025-09-26T19:26:03.321",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839325,1758914763346,"fUST",-5986.33724154,0.0002373,2,"2025-09-26T19:26:03.346",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839326,1758914770104,"fUST",-5000.0,0.0002411,2,"2025-09-26T19:26:10.104",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839327,1758914774841,"fUST",-5000.0,0.00024354,13,"2025-09-26T19:26:14.841",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839328,1758914776730,"fUST",0.01,0.00024354,2,"2025-09-26T19:26:16.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839329,1758914776752,"fUST",4999.99,0.00024354,2,"2025-09-26T19:26:16.752",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839331,1758914789421,"fUST",-5000.0,0.00024354,2,"2025-09-26T19:26:29.421",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839332,1758914790098,"fUST",-300.0,0.000245,2,"2025-09-26T19:26:30.098",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839333,1758914790119,"fUST",-117.88515612,0.000245,2,"2025-09-26T19:26:30.119",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839334,1758914793908,"fUST",0.01,0.00024354,2,"2025-09-26T19:26:33.908",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839335,1758914793932,"fUST",4999.99,0.00024354,2,"2025-09-26T19:26:33.932",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839336,1758914802584,"fUST",-4714.50689773,0.00024354,2,"2025-09-26T19:26:42.584",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839337,1758914810057,"fUST",570.99620454,0.00024354,2,"2025-09-26T19:26:50.057",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839338,1758914810080,"fUST",4429.00379546,0.00024354,2,"2025-09-26T19:26:50.080",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839340,1758914817926,"fUST",5000.0,0.00024255,13,"2025-09-26T19:26:57.926",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839341,1758914822615,"fUST",165.0,0.00022685,8,"2025-09-26T19:27:02.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839342,1758914830225,"fUST",-4376.1529582,0.00023675,2,"2025-09-26T19:27:10.225",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839343,1758914833596,"fUST",5000.0,0.00023438,13,"2025-09-26T19:27:13.596",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839344,1758914841497,"fUST",5000.0,0.00024354,2,"2025-09-26T19:27:21.497",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839345,1758914850630,"fUST",-1128.94735919,0.00024255,13,"2025-09-26T19:27:30.630",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839346,1758914860270,"fUST",-5000.0,0.00024255,2,"2025-09-26T19:27:40.270",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839347,1758914865416,"fUST",5000.0,0.00024255,2,"2025-09-26T19:27:45.416",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839348,1758914870150,"fUST",10000.01,0.00018,2,"2025-09-26T19:27:50.150",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839349,1758914870173,"fUST",4214.81271039,0.00018,2,"2025-09-26T19:27:50.173",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839350,1758914870323,"fUST",-300.0,0.000244,2,"2025-09-26T19:27:50.323",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839351,1758914874091,"fUST",2604.85155539,0.000244,2,"2025-09-26T19:27:54.091",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839352,1758914877735,"fUST",1374.55858028,0.000199,2,"2025-09-26T19:27:57.735",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839353,1758914877803,"fUST",1374.55858005,0.00022844,2,"2025-09-26T19:27:57.803",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839354,1758914889913,"fUST",5000.0,0.00021372,2,"2025-09-26T19:28:09.913",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839355,1758914890371,"fUST",-1374.55858005,0.00021372,2,"2025-09-26T19:28:10.371",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839356,1758914897137,"fUST",280.57388173,0.00018,2,"2025-09-26T19:28:17.137",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839357,1758914900341,"fUST",-150.50499975,0.00023386,2,"2025-09-26T19:28:20.341",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839358,1758914900479,"fUST",-602.01999901,0.00023386,2,"2025-09-26T19:28:20.479",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839359,1758914900507,"fUST",-1354.54499776,0.00023386,2,"2025-09-26T19:28:20.507",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839360,1758914900537,"fUST",-2408.07999602,0.00023386,2,"2025-09-26T19:28:20.537",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839361,1758914900565,"fUST",-469.71001492,0.000237,2,"2025-09-26T19:28:20.565",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839362,1758914901347,"fUST",273.05038646,0.00021,2,"2025-09-26T19:28:21.347",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839363,1758914908788,"fUST",185.64778215,0.0002,2,"2025-09-26T19:28:28.788",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839364,1758914910403,"fUST",-30.28998508,0.000237,2,"2025-09-26T19:28:30.403",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839365,1758914912687,"fUST",5000.0,0.00023463,2,"2025-09-26T19:28:32.687",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839366,1758914913331,"fUST",4939.43002984,0.00017,2,"2025-09-26T19:28:33.331",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839367,1758914913355,"fUST",10000.01,0.00017,2,"2025-09-26T19:28:33.355",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839368,1758914913379,"fUST",2859.02020041,0.00017,2,"2025-09-26T19:28:33.379",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839369,1758914914025,"fUST",-5000.0,0.00024072,13,"2025-09-26T19:28:34.025",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839370,1758914915741,"fUST",0.01,0.00015,2,"2025-09-26T19:28:35.741",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839371,1758914915765,"fUST",2432.13031286,0.00015,2,"2025-09-26T19:28:35.765",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839372,1758914920408,"fUST",-1374.55858005,0.00024316,2,"2025-09-26T19:28:40.408",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839375,1758914923688,"fUST",245.85639971,0.00023,2,"2025-09-26T19:28:43.688",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839376,1758914923740,"fUST",164.67940943,0.000215,2,"2025-09-26T19:28:43.740",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839377,1758914927559,"fUST",5000.0,0.00024316,2,"2025-09-26T19:28:47.559",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839378,1758914933134,"fUST",-300.0,0.00021,2,"2025-09-26T19:28:53.134",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839379,1758914950658,"fUST",5000.0,0.00023386,2,"2025-09-26T19:29:10.658",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839380,1758914972782,"fUST",5000.0,0.00023386,2,"2025-09-26T19:29:32.782",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839381,1758914980350,"fUST",-601.22525666,0.00023386,2,"2025-09-26T19:29:40.350",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839382,1758914980380,"fUST",-1082.20546199,0.00023386,2,"2025-09-26T19:29:40.380",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839383,1758914980407,"fUST",-1923.92082132,0.00023386,2,"2025-09-26T19:29:40.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839384,1758914980551,"fUST",-5000.0,0.00024161,2,"2025-09-26T19:29:40.551",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839385,1758914984960,"fUST",0.01,0.000234,2,"2025-09-26T19:29:44.960",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839386,1758914990527,"fUST",-299.99,0.000234,2,"2025-09-26T19:29:50.527",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839388,1758914997061,"fUST",300.0,0.000234,2,"2025-09-26T19:29:57.061",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839389,1758915005804,"fUST",-5000.0,0.00023919,2,"2025-09-26T19:30:05.804",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839390,1758915006148,"fUST",-5000.0,0.00024161,2,"2025-09-26T19:30:06.148",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839392,1758915020505,"fUST",-5000.0,0.00024161,13,"2025-09-26T19:30:20.505",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839393,1758915026822,"fUST",0.01,0.00024161,2,"2025-09-26T19:30:26.822",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839394,1758915026844,"fUST",4999.99,0.00024161,2,"2025-09-26T19:30:26.844",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839413,1758915032224,"fUST",-975.17924862,0.00024405,2,"2025-09-26T19:30:32.224",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839414,1758915032234,"fUST",-1200.0,0.00024613,2,"2025-09-26T19:30:32.234",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839415,1758915032243,"fUST",-328.13452866,0.00024614,2,"2025-09-26T19:30:32.243",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839416,1758915032252,"fUST",-557.05583222,0.00024614,2,"2025-09-26T19:30:32.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839417,1758915032261,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.261",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839418,1758915032275,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.275",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839419,1758915032284,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.284",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839420,1758915032293,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.293",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839421,1758915032303,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.303",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839422,1758915032313,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.313",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839423,1758915032322,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:32.322",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839424,1758915032332,"fUST",-300.0,0.00024614,2,"2025-09-26T19:30:32.332",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839425,1758915032342,"fUST",-300.0,0.00024614,2,"2025-09-26T19:30:32.342",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839426,1758915032351,"fUST",-300.0,0.00024614,2,"2025-09-26T19:30:32.351",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839427,1758915032361,"fUST",-300.0,0.00024614,2,"2025-09-26T19:30:32.361",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839428,1758915032370,"fUST",-300.0,0.00024614,2,"2025-09-26T19:30:32.370",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839429,1758915032379,"fUST",-1200.0,0.00024615,2,"2025-09-26T19:30:32.379",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839430,1758915032388,"fUST",-6702.89575793,0.00024616,2,"2025-09-26T19:30:32.388",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839431,1758915032413,"fUST",-23990.71716463,0.00024616,2,"2025-09-26T19:30:32.413",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839432,1758915032467,"fUST",-681.01285871,0.00024616,2,"2025-09-26T19:30:32.467",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839521,1758915038214,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.214",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839522,1758915038223,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.223",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839523,1758915038233,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.233",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839524,1758915038243,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.243",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839525,1758915038252,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839526,1758915038261,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.261",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839527,1758915038273,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.273",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839528,1758915038283,"fUST",-164.01286445,0.00024614,2,"2025-09-26T19:30:38.283",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839529,1758915038292,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.292",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839531,1758915038301,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.301",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839533,1758915038311,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.311",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839534,1758915038321,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.321",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839535,1758915038331,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.331",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839536,1758915038340,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.340",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839537,1758915038349,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.349",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839538,1758915038360,"fUST",-506.62264582,0.00024614,2,"2025-09-26T19:30:38.360",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839539,1758915038370,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.370",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839540,1758915038379,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.379",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839541,1758915038388,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.388",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839542,1758915038397,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.397",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839543,1758915038407,"fUST",-624.62198124,0.00024614,2,"2025-09-26T19:30:38.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839544,1758915038417,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.417",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839545,1758915038426,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.426",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839546,1758915038435,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.435",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839547,1758915038445,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.445",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839548,1758915038453,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.453",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839549,1758915038462,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.462",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839550,1758915038471,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.471",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839551,1758915038480,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.480",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839552,1758915038490,"fUST",-328.04495945,0.00024614,2,"2025-09-26T19:30:38.490",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839553,1758915038499,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.499",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839554,1758915038507,"fUST",-386.03133135,0.00024614,2,"2025-09-26T19:30:38.507",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839555,1758915038518,"fUST",-113.96866865,0.00024614,2,"2025-09-26T19:30:38.518",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839556,1758915038527,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.527",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839557,1758915038536,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.536",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839558,1758915038546,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.546",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839559,1758915038555,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.555",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839560,1758915038563,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.563",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839561,1758915038573,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.573",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839562,1758915038581,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.581",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839563,1758915038590,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.590",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839564,1758915038600,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.600",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839565,1758915038609,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.609",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839566,1758915038618,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.618",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839567,1758915038627,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.627",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839568,1758915038637,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.637",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839569,1758915038646,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839570,1758915038655,"fUST",-526.52720586,0.00024614,2,"2025-09-26T19:30:38.655",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839571,1758915038665,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.665",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839572,1758915038674,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.674",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839573,1758915038684,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.684",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839574,1758915038693,"fUST",-500.0,0.00024614,2,"2025-09-26T19:30:38.693",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839575,1758915038703,"fUST",-10000.01,0.0002465,2,"2025-09-26T19:30:38.703",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839576,1758915038712,"fUST",-332.98,0.00024663,10,"2025-09-26T19:30:38.712",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839577,1758915038721,"fUST",-500.93720808,0.00024673,2,"2025-09-26T19:30:38.721",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839578,1758915038730,"fUST",-501.2977237,0.00024673,2,"2025-09-26T19:30:38.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839579,1758915038739,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.739",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839580,1758915038748,"fUST",-543.03333736,0.00024673,2,"2025-09-26T19:30:38.748",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839581,1758915038758,"fUST",-567.05158692,0.00024673,2,"2025-09-26T19:30:38.758",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839582,1758915038767,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.767",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839583,1758915038776,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.776",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839584,1758915038785,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.785",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839585,1758915038794,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.794",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839586,1758915038804,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.804",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839587,1758915038813,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.813",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839588,1758915038822,"fUST",-502.07768601,0.00024673,2,"2025-09-26T19:30:38.822",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839589,1758915038831,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.831",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839590,1758915038841,"fUST",-500.0,0.00024673,2,"2025-09-26T19:30:38.841",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839591,1758915038851,"fUST",-689.82979508,0.00024767,2,"2025-09-26T19:30:38.851",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839592,1758915038860,"fUST",-788.17858194,0.00024796,2,"2025-09-26T19:30:38.860",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839593,1758915038869,"fUST",-277.48,0.00024863,10,"2025-09-26T19:30:38.869",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839594,1758915038879,"fUST",-231.23,0.00024863,10,"2025-09-26T19:30:38.879",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839595,1758915038889,"fUST",-164.64958699,0.00024868,2,"2025-09-26T19:30:38.889",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839596,1758915038898,"fUST",-2739.0,0.0002487,7,"2025-09-26T19:30:38.898",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839597,1758915038908,"fUST",-432.17444959,0.00024873,2,"2025-09-26T19:30:38.908",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839598,1758915038918,"fUST",-218.98695377,0.00024873,2,"2025-09-26T19:30:38.918",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839599,1758915038928,"fUST",-507.65796114,0.00024873,2,"2025-09-26T19:30:38.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839600,1758915038937,"fUST",-500.0,0.00024873,2,"2025-09-26T19:30:38.937",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839601,1758915038947,"fUST",-500.0,0.00024873,2,"2025-09-26T19:30:38.947",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839602,1758915038956,"fUST",-500.0,0.00024873,2,"2025-09-26T19:30:38.956",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839603,1758915038966,"fUST",-151.20806755,0.00024873,2,"2025-09-26T19:30:38.966",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839604,1758915038975,"fUST",-500.0,0.00024873,2,"2025-09-26T19:30:38.975",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839605,1758915038984,"fUST",-500.0,0.00024873,2,"2025-09-26T19:30:38.984",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839606,1758915038994,"fUST",-274.93767303,0.00024877,2,"2025-09-26T19:30:38.994",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839607,1758915039003,"fUST",-482.11086438,0.00024887,2,"2025-09-26T19:30:39.003",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839608,1758915039012,"fUST",-1000.0,0.00024887,2,"2025-09-26T19:30:39.012",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839609,1758915039021,"fUST",-1000.0,0.00024887,2,"2025-09-26T19:30:39.021",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839610,1758915039030,"fUST",-1000.0,0.00024887,2,"2025-09-26T19:30:39.030",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839611,1758915039040,"fUST",-1000.0,0.00024887,2,"2025-09-26T19:30:39.040",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839612,1758915039050,"fUST",-1000.0,0.00024887,2,"2025-09-26T19:30:39.050",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839613,1758915039060,"fUST",-17038.6308405,0.000249,2,"2025-09-26T19:30:39.060",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839614,1758915039070,"fUST",-900.32283209,0.00025172,2,"2025-09-26T19:30:39.070",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839615,1758915039082,"fUST",-99.67716791,0.00025172,2,"2025-09-26T19:30:39.082",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839616,1758915039092,"fUST",-1000.0,0.00025219,2,"2025-09-26T19:30:39.092",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839617,1758915039101,"fUST",-170.50920855,0.00025219,2,"2025-09-26T19:30:39.101",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839618,1758915039110,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:30:39.110",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839619,1758915039120,"fUST",-1045.03033089,0.00025221,2,"2025-09-26T19:30:39.120",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839620,1758915039129,"fUST",-262.28532134,0.00025221,2,"2025-09-26T19:30:39.129",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839621,1758915039139,"fUST",-765.45429631,0.00025221,2,"2025-09-26T19:30:39.139",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839622,1758915039162,"fUST",-234.54570369,0.00025221,2,"2025-09-26T19:30:39.162",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839623,1758915039172,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:30:39.172",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839624,1758915039181,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:30:39.181",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839625,1758915039191,"fUST",-523.22656174,0.00025221,2,"2025-09-26T19:30:39.191",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839626,1758915039200,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:30:39.200",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839627,1758915039210,"fUST",-334.24756958,0.00025273,2,"2025-09-26T19:30:39.210",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839628,1758915039219,"fUST",-1000.0,0.00025421,2,"2025-09-26T19:30:39.219",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839629,1758915039228,"fUST",-1000.0,0.00025421,2,"2025-09-26T19:30:39.228",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839630,1758915039238,"fUST",-1000.0,0.00025421,2,"2025-09-26T19:30:39.238",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839631,1758915039247,"fUST",-268.47350391,0.00025421,2,"2025-09-26T19:30:39.247",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839632,1758915039256,"fUST",-1000.0,0.00025421,2,"2025-09-26T19:30:39.256",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839633,1758915039268,"fUST",-3251.72288227,0.00025661,2,"2025-09-26T19:30:39.268",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839634,1758915039278,"fUST",-574.54174274,0.00025768,2,"2025-09-26T19:30:39.278",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839635,1758915039287,"fUST",-1500.0,0.00025768,2,"2025-09-26T19:30:39.287",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839636,1758915039296,"fUST",-500.0,0.00025768,2,"2025-09-26T19:30:39.296",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839637,1758915039305,"fUST",-1500.0,0.00025768,2,"2025-09-26T19:30:39.305",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839638,1758915039314,"fUST",-1500.0,0.00025768,2,"2025-09-26T19:30:39.314",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839639,1758915039323,"fUST",-731.69930232,0.00025913,2,"2025-09-26T19:30:39.323",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839640,1758915039333,"fUST",-626.93309691,0.00025913,2,"2025-09-26T19:30:39.333",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839641,1758915039342,"fUST",-762.28,0.00025948,3,"2025-09-26T19:30:39.342",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839642,1758915039352,"fUST",-1500.0,0.00025968,2,"2025-09-26T19:30:39.352",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839643,1758915039361,"fUST",-509.482403,0.00025968,2,"2025-09-26T19:30:39.361",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839644,1758915039371,"fUST",-1500.0,0.00025968,2,"2025-09-26T19:30:39.371",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839645,1758915039380,"fUST",-1500.0,0.00025968,2,"2025-09-26T19:30:39.380",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839646,1758915039389,"fUST",-155.0,0.00025972,2,"2025-09-26T19:30:39.389",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839647,1758915039399,"fUST",-173.0,0.00025973,18,"2025-09-26T19:30:39.399",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839648,1758915039409,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.409",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839649,1758915039419,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.419",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839650,1758915039430,"fUST",-529.3862857,0.00025973,2,"2025-09-26T19:30:39.430",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839651,1758915039440,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.440",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839652,1758915039449,"fUST",-626.52845815,0.00025973,2,"2025-09-26T19:30:39.449",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839653,1758915039458,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.458",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839654,1758915039467,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.467",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839655,1758915039476,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.476",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839656,1758915039486,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.486",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839657,1758915039495,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.495",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839658,1758915039504,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839659,1758915039513,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.513",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839660,1758915039522,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.522",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839661,1758915039531,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.531",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839662,1758915039540,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.540",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839663,1758915039549,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.549",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839664,1758915039559,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.559",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839665,1758915039569,"fUST",-163.62015449,0.00025973,2,"2025-09-26T19:30:39.569",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839666,1758915039579,"fUST",-502.01511528,0.00025973,2,"2025-09-26T19:30:39.579",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839667,1758915039588,"fUST",-500.0,0.00025973,2,"2025-09-26T19:30:39.588",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839668,1758915039598,"fUST",-106512.711316,0.00026,30,"2025-09-26T19:30:39.598",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839669,1758915039607,"fUST",-173.51998777,0.00026288,12,"2025-09-26T19:30:39.607",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839670,1758915039616,"fUST",-584.874,0.00026288,12,"2025-09-26T19:30:39.616",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839671,1758915039625,"fUST",-544.43597149,0.00026316,2,"2025-09-26T19:30:39.625",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839672,1758915039635,"fUST",-501.9394804,0.00026316,2,"2025-09-26T19:30:39.635",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839673,1758915039644,"fUST",-2000.0,0.00026316,2,"2025-09-26T19:30:39.644",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839674,1758915039653,"fUST",-508.18,0.00026506,3,"2025-09-26T19:30:39.653",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839675,1758915039663,"fUST",-254.09,0.00026506,3,"2025-09-26T19:30:39.663",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839676,1758915039671,"fUST",-1350.40104163,0.00026516,2,"2025-09-26T19:30:39.671",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839677,1758915039681,"fUST",-2000.0,0.00026516,2,"2025-09-26T19:30:39.681",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839678,1758915039690,"fUST",-2000.0,0.00026516,2,"2025-09-26T19:30:39.690",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839680,1758915039699,"fUST",-500.0,0.00026521,2,"2025-09-26T19:30:39.699",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839681,1758915039709,"fUST",-1011.47453047,0.00026521,2,"2025-09-26T19:30:39.709",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839682,1758915039718,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:30:39.718",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839684,1758915039728,"fUST",-500.0,0.00026521,2,"2025-09-26T19:30:39.728",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839685,1758915039738,"fUST",-949.93720386,0.00026521,2,"2025-09-26T19:30:39.738",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839686,1758915039747,"fUST",-574.83810759,0.00026521,2,"2025-09-26T19:30:39.747",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839687,1758915039756,"fUST",-1001.00043887,0.00026521,2,"2025-09-26T19:30:39.756",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839688,1758915039765,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:30:39.765",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839689,1758915039775,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:30:39.775",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839690,1758915039783,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:30:39.783",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839691,1758915039792,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:30:39.792",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839692,1758915039802,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:30:39.802",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839693,1758915039811,"fUST",-501.78246744,0.00026521,2,"2025-09-26T19:30:39.811",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839694,1758915039820,"fUST",-500.0,0.00026659,2,"2025-09-26T19:30:39.820",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839695,1758915039829,"fUST",-300.0,0.00026676,2,"2025-09-26T19:30:39.829",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839696,1758915039838,"fUST",-420.0,0.00026676,2,"2025-09-26T19:30:39.838",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839697,1758915039847,"fUST",-300.0,0.00026676,2,"2025-09-26T19:30:39.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839698,1758915039856,"fUST",-1520.99804364,0.00026713,2,"2025-09-26T19:30:39.856",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839699,1758915039866,"fUST",-1680.0,0.00026796,2,"2025-09-26T19:30:39.866",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839700,1758915039874,"fUST",-17038.6308405,0.00026854,2,"2025-09-26T19:30:39.874",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839701,1758915039976,"fUST",-274.93767303,0.00026854,2,"2025-09-26T19:30:39.976",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839702,1758915039986,"fUST",-2003.19491854,0.00026864,2,"2025-09-26T19:30:39.986",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839703,1758915039996,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:39.996",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839704,1758915040005,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.005",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839705,1758915040014,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.014",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839706,1758915040023,"fUST",-161.14556507,0.00026873,2,"2025-09-26T19:30:40.023",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839707,1758915040031,"fUST",-448.8475036,0.00026873,2,"2025-09-26T19:30:40.031",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839708,1758915040040,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.040",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839709,1758915040049,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.049",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839710,1758915040058,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.058",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839711,1758915040067,"fUST",-407.15760613,0.00026873,2,"2025-09-26T19:30:40.067",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839712,1758915040076,"fUST",-525.78816416,0.00026873,2,"2025-09-26T19:30:40.076",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839713,1758915040085,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.085",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839714,1758915040095,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.095",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839715,1758915040104,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.104",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839716,1758915040113,"fUST",-500.0,0.00026873,2,"2025-09-26T19:30:40.113",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839717,1758915040123,"fUST",-506.99971912,0.00026873,2,"2025-09-26T19:30:40.123",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839718,1758915040132,"fUST",-2247.36090441,0.0002689,2,"2025-09-26T19:30:40.132",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839719,1758915040141,"fUST",-160.0,0.00026944,2,"2025-09-26T19:30:40.141",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839720,1758915040150,"fUST",-1646.32343022,0.00026946,2,"2025-09-26T19:30:40.150",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839721,1758915040160,"fUST",-1410.59946804,0.00026956,2,"2025-09-26T19:30:40.160",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839722,1758915040170,"fUST",-1016.36,0.0002697,3,"2025-09-26T19:30:40.170",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839723,1758915040180,"fUST",-500.0,0.00026973,2,"2025-09-26T19:30:40.180",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839724,1758915040189,"fUST",-584.96553603,0.00026973,2,"2025-09-26T19:30:40.189",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839725,1758915040198,"fUST",-500.0,0.00026973,2,"2025-09-26T19:30:40.198",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839727,1758915040207,"fUST",-167.94622083,0.00026973,2,"2025-09-26T19:30:40.207",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839728,1758915040216,"fUST",-592.60819334,0.00026973,2,"2025-09-26T19:30:40.216",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839729,1758915040226,"fUST",-500.0,0.00026973,2,"2025-09-26T19:30:40.226",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839730,1758915040234,"fUST",-500.0,0.00026973,2,"2025-09-26T19:30:40.234",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839731,1758915040243,"fUST",-500.0,0.00026973,2,"2025-09-26T19:30:40.243",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839732,1758915040252,"fUST",-34077.261681,0.0002698,2,"2025-09-26T19:30:40.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839733,1758915040261,"fUST",-549.87534606,0.0002698,2,"2025-09-26T19:30:40.261",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839734,1758915040274,"fUST",-100000.0,0.0002699,2,"2025-09-26T19:30:40.274",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839735,1758915040283,"fUST",-151.422777,0.0002699,7,"2025-09-26T19:30:40.283",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839736,1758915040292,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:40.292",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839737,1758915040303,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:40.303",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839738,1758915040312,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:40.312",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839739,1758915040321,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:40.321",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839740,1758915040330,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:40.330",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839741,1758915040339,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:40.339",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839742,1758915040349,"fUST",-487.01875524,0.00027041,2,"2025-09-26T19:30:40.349",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839743,1758915040358,"fUST",-1500.0,0.00027064,2,"2025-09-26T19:30:40.358",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839744,1758915040368,"fUST",-2543.74098733,0.00027064,2,"2025-09-26T19:30:40.368",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839745,1758915040377,"fUST",-1500.0,0.00027068,2,"2025-09-26T19:30:40.377",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839746,1758915040386,"fUST",-1500.0,0.00027068,2,"2025-09-26T19:30:40.386",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839747,1758915040395,"fUST",-500.0,0.00027068,2,"2025-09-26T19:30:40.395",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839748,1758915040404,"fUST",-1336.75929006,0.00027068,2,"2025-09-26T19:30:40.404",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839749,1758915040413,"fUST",-502.54404858,0.00027068,2,"2025-09-26T19:30:40.413",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839750,1758915040422,"fUST",-800.0,0.00027161,2,"2025-09-26T19:30:40.422",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839751,1758915040430,"fUST",-800.0,0.00027183,2,"2025-09-26T19:30:40.430",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839752,1758915040441,"fUST",-1000.0,0.00027207,2,"2025-09-26T19:30:40.441",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839753,1758915040450,"fUST",-800.0,0.00027237,2,"2025-09-26T19:30:40.450",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839754,1758915040460,"fUST",-800.0,0.0002726,2,"2025-09-26T19:30:40.460",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839755,1758915040469,"fUST",-5711.59338024,0.00027273,2,"2025-09-26T19:30:40.469",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839756,1758915040478,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.478",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839757,1758915040488,"fUST",-535.336775,0.00027273,7,"2025-09-26T19:30:40.488",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839758,1758915040497,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.497",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839759,1758915040507,"fUST",-535.336775,0.00027273,7,"2025-09-26T19:30:40.507",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839760,1758915040517,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.517",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839761,1758915040526,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.526",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839762,1758915040536,"fUST",-535.336775,0.00027273,7,"2025-09-26T19:30:40.536",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839763,1758915040546,"fUST",-152.504496,0.00027273,7,"2025-09-26T19:30:40.546",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839764,1758915040555,"fUST",-535.336775,0.00027273,7,"2025-09-26T19:30:40.555",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839765,1758915040565,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.565",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839766,1758915040574,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.574",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839767,1758915040584,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.584",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839768,1758915040593,"fUST",-383.781588,0.00027273,7,"2025-09-26T19:30:40.593",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839769,1758915040602,"fUST",-383.781588,0.00027273,7,"2025-09-26T19:30:40.602",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839770,1758915040612,"fUST",-383.781588,0.00027273,7,"2025-09-26T19:30:40.612",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839771,1758915040621,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.621",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839772,1758915040630,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.630",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839773,1758915040639,"fUST",-383.781588,0.00027273,7,"2025-09-26T19:30:40.639",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839774,1758915040648,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.648",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839775,1758915040657,"fUST",-208.951521,0.00027273,7,"2025-09-26T19:30:40.657",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839776,1758915040667,"fUST",-151.0,0.00027273,7,"2025-09-26T19:30:40.667",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839777,1758915040676,"fUST",-397.69128544,0.00027287,2,"2025-09-26T19:30:40.676",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839778,1758915040685,"fUST",-8533.4127039,0.00027366,2,"2025-09-26T19:30:40.685",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839779,1758915040695,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.695",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839780,1758915040704,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.704",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839781,1758915040714,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.714",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839782,1758915040723,"fUST",-190.60463269,0.00027373,2,"2025-09-26T19:30:40.723",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839783,1758915040732,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.732",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839784,1758915040741,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.741",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839785,1758915040751,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.751",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839786,1758915040760,"fUST",-500.0,0.00027373,2,"2025-09-26T19:30:40.760",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839787,1758915040770,"fUST",-800.0,0.00027388,2,"2025-09-26T19:30:40.770",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839788,1758915040781,"fUST",-500.0,0.00027421,5,"2025-09-26T19:30:40.781",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839789,1758915040790,"fUST",-500.0,0.00027421,5,"2025-09-26T19:30:40.790",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839790,1758915040799,"fUST",-1000.03115209,0.00027421,5,"2025-09-26T19:30:40.799",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839791,1758915040809,"fUST",-1000.0,0.00027421,5,"2025-09-26T19:30:40.809",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839792,1758915040818,"fUST",-1000.0,0.00027421,5,"2025-09-26T19:30:40.818",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839793,1758915040828,"fUST",-1000.0,0.00027421,5,"2025-09-26T19:30:40.828",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839794,1758915040837,"fUST",-85193.1542024,0.0002743,2,"2025-09-26T19:30:40.837",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839795,1758915040846,"fUST",-1374.68836515,0.0002743,2,"2025-09-26T19:30:40.846",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839796,1758915040855,"fUST",-31542.36452743,0.0002744,2,"2025-09-26T19:30:40.855",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839818,1758915043396,"fUST",-2318.01112595,0.00024953,13,"2025-09-26T19:30:43.396",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839819,1758915043408,"fUST",-2681.98887405,0.00024953,13,"2025-09-26T19:30:43.408",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839820,1758915043418,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:43.418",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839821,1758915043428,"fUST",-164.175513,0.00027273,7,"2025-09-26T19:30:43.428",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839822,1758915043438,"fUST",-835.67760928,0.0002744,2,"2025-09-26T19:30:43.438",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839823,1758915043450,"fUST",-1595.8,0.0002744,2,"2025-09-26T19:30:43.450",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839824,1758915043487,"fUST",-18996.23992046,0.0002744,2,"2025-09-26T19:30:43.487",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839825,1758915043499,"fUST",-3724.15376204,0.0002744,2,"2025-09-26T19:30:43.499",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839826,1758915043510,"fUST",-1700.0,0.0002744,2,"2025-09-26T19:30:43.510",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839827,1758915043521,"fUST",-357.46,0.0002744,2,"2025-09-26T19:30:43.521",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839828,1758915043544,"fUST",-13079.52622857,0.0002744,2,"2025-09-26T19:30:43.544",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839846,1758915043873,"fUST",-11277.0,0.0002744,2,"2025-09-26T19:30:43.873",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839859,1758915043983,"fUST",-33313.17498897,0.0002744,2,"2025-09-26T19:30:43.983",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839863,1758915044015,"fUST",-213.72265081,0.0002744,2,"2025-09-26T19:30:44.015",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839865,1758915044025,"fUST",-30818.25522961,0.0002744,2,"2025-09-26T19:30:44.025",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839867,1758915044038,"fUST",-877.02000001,0.0002744,2,"2025-09-26T19:30:44.038",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839898,1758915046565,"fUST",-14.20418674,0.000242,2,"2025-09-26T19:30:46.565",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839902,1758915047252,"fUST",-285.79581326,0.000242,2,"2025-09-26T19:30:47.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839903,1758915047261,"fUST",-151.0,0.0002699,7,"2025-09-26T19:30:47.261",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839904,1758915047276,"fUST",-5910.75951048,0.0002744,2,"2025-09-26T19:30:47.276",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839948,1758915060622,"fUST",-300.0,0.000242,2,"2025-09-26T19:31:00.622",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839949,1758915065045,"fUST",5000.0,0.000242,2,"2025-09-26T19:31:05.045",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839950,1758915067953,"fUST",1054.07988828,0.000199,2,"2025-09-26T19:31:07.953",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839951,1758915070672,"fUST",-1054.07988817,0.00022844,2,"2025-09-26T19:31:10.672",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839952,1758915075755,"fUST",-300.0,0.000242,2,"2025-09-26T19:31:15.755",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839953,1758915081601,"fUST",-1054.07988817,0.00024316,2,"2025-09-26T19:31:21.601",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839954,1758915087178,"fUST",5000.0,0.00024316,2,"2025-09-26T19:31:27.178",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839955,1758915110698,"fUST",-5000.0,0.00023958,2,"2025-09-26T19:31:50.698",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839956,1758915114114,"fUST",-227.02588954,0.000242,2,"2025-09-26T19:31:54.114",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839957,1758915120603,"fUST",-5000.0,0.0002452,13,"2025-09-26T19:32:00.603",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839958,1758915134365,"fUST",-5000.0,0.0002452,2,"2025-09-26T19:32:14.365",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839959,1758915135820,"fUST",0.01,0.00022685,8,"2025-09-26T19:32:15.820",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839960,1758915140761,"fUST",-5000.0,0.00022458,13,"2025-09-26T19:32:20.761",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839961,1758915141028,"fUST",-154.99,0.00022685,8,"2025-09-26T19:32:21.028",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839962,1758915159647,"fUST",-5000.0,0.00024367,2,"2025-09-26T19:32:39.647",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839963,1758915164864,"fUST",0.01,0.00024367,2,"2025-09-26T19:32:44.864",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839964,1758915171191,"fUST",-4999.99,0.00024367,2,"2025-09-26T19:32:51.191",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839965,1758915185947,"fUST",-5000.0,0.00024367,2,"2025-09-26T19:33:05.947",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839966,1758915188252,"fUST",0.01,0.00024123,13,"2025-09-26T19:33:08.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839967,1758915195943,"fUST",-4999.99,0.00024123,13,"2025-09-26T19:33:15.943",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839968,1758915205891,"fUST",-5000.0,0.00024268,13,"2025-09-26T19:33:25.891",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839969,1758915211544,"fUST",0.01,0.00024268,2,"2025-09-26T19:33:31.544",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839970,1758915211565,"fUST",4999.99,0.00024268,2,"2025-09-26T19:33:31.565",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839971,1758915230065,"fUST",-3582.53466411,0.00024268,13,"2025-09-26T19:33:50.065",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839972,1758915234610,"fUST",2834.94067178,0.00024268,2,"2025-09-26T19:33:54.610",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839973,1758915234645,"fUST",2165.05932822,0.00024268,2,"2025-09-26T19:33:54.645",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839974,1758915255982,"fUST",-3005.56318722,0.00024268,13,"2025-09-26T19:34:15.982",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839975,1758915257761,"fUST",3988.88362556,0.00024268,2,"2025-09-26T19:34:17.761",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839976,1758915257917,"fUST",1011.11637444,0.00024268,2,"2025-09-26T19:34:17.917",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839977,1758915267513,"fUST",1102.68100793,0.000199,2,"2025-09-26T19:34:27.513",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839978,1758915273657,"fUST",196.67385239,0.00021372,2,"2025-09-26T19:34:33.657",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839979,1758915275904,"fUST",-1102.68100792,0.00021372,2,"2025-09-26T19:34:35.904",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839980,1758915275933,"fUST",-1102.68100792,0.00022844,2,"2025-09-26T19:34:35.933",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839981,1758915279683,"fUST",-1102.68100792,0.00024316,2,"2025-09-26T19:34:39.683",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839982,1758915281235,"fUST",5000.0,0.00024072,2,"2025-09-26T19:34:41.235",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839983,1758915285835,"fUST",235.52592866,0.000243,2,"2025-09-26T19:34:45.835",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839984,1758915300024,"fUST",-5000.0,0.00024268,13,"2025-09-26T19:35:00.024",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839985,1758915303122,"fUST",0.01,0.00019078,2,"2025-09-26T19:35:03.122",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839986,1758915303146,"fUST",1619.91371996,0.00019078,2,"2025-09-26T19:35:03.146",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839987,1758915304216,"fUST",5000.0,0.00024268,2,"2025-09-26T19:35:04.216",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839988,1758915320169,"fUST",5000.0,0.00024268,2,"2025-09-26T19:35:20.169",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839989,1758915328083,"fUST",5000.0,0.00024268,13,"2025-09-26T19:35:28.083",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839990,1758915346199,"fUST",-5000.0,0.00024255,13,"2025-09-26T19:35:46.199",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839991,1758915351767,"fUST",0.01,0.00024255,2,"2025-09-26T19:35:51.767",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387839992,1758915370344,"fUST",-5000.0,0.00024012,13,"2025-09-26T19:36:10.344",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840000,1758915395437,"fUST",-5000.0,0.00024012,13,"2025-09-26T19:36:35.437",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840001,1758915416045,"fUST",-5000.0,0.00024012,13,"2025-09-26T19:36:56.045",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840002,1758915436255,"fUST",-3902.12186692,0.00024011,13,"2025-09-26T19:37:16.255",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840006,1758915460574,"fUST",-3373.20853325,0.00024009,13,"2025-09-26T19:37:40.574",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840007,1758915465987,"fUST",868.57363185,0.000199,2,"2025-09-26T19:37:45.987",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840008,1758915466256,"fUST",868.57363175,0.00022844,2,"2025-09-26T19:37:46.256",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840009,1758915466746,"fUST",868.57363175,0.00021372,2,"2025-09-26T19:37:46.746",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840010,1758915479980,"fUST",205.94,0.00018182,2,"2025-09-26T19:37:59.980",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840011,1758915482540,"fUST",205.94,0.00018182,2,"2025-09-26T19:38:02.540",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840012,1758915486500,"fUST",-1029.710164,0.00023497,2,"2025-09-26T19:38:06.500",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840013,1758915490862,"fUST",-5000.0,0.00024009,13,"2025-09-26T19:38:10.862",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840014,1758915508385,"fUST",-5000.0,0.00024009,2,"2025-09-26T19:38:28.385",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840015,1758915520737,"fUST",-1524.542,0.00024161,5,"2025-09-26T19:38:40.737",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840016,1758915555156,"fUST",-5000.0,0.00024009,2,"2025-09-26T19:39:15.156",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840017,1758915578615,"fUST",-5000.0,0.00023497,2,"2025-09-26T19:39:38.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840018,1758915578821,"fUST",-311.757,0.00023543,5,"2025-09-26T19:39:38.821",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840019,1758915599833,"fUST",5000.0,0.00024009,2,"2025-09-26T19:39:59.833",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840020,1758915603093,"fUST",5295.07628004,0.00019078,2,"2025-09-26T19:40:03.093",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840021,1758915625111,"fUST",-5000.0,0.00024009,2,"2025-09-26T19:40:25.111",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840022,1758915632928,"fUST",0.01,0.000234,5,"2025-09-26T19:40:32.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840023,1758915640013,"fUST",-507.093,0.000234,5,"2025-09-26T19:40:40.013",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840024,1758915640042,"fUST",-189.243854,0.00023577,2,"2025-09-26T19:40:40.042",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840025,1758915640071,"fUST",-2798.53274786,0.00023906,2,"2025-09-26T19:40:40.071",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840026,1758915640097,"fUST",-704.12491267,0.00024147,2,"2025-09-26T19:40:40.097",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840027,1758915647210,"fUST",5000.0,0.00024147,2,"2025-09-26T19:40:47.210",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840028,1758915677385,"fUST",705.55063411,0.000199,2,"2025-09-26T19:41:17.385",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840029,1758915677847,"fUST",705.55063402,0.00021372,2,"2025-09-26T19:41:17.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840030,1758915678055,"fUST",705.55063402,0.00022844,2,"2025-09-26T19:41:18.055",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840034,1758915819395,"fUST",403.3611297,0.00023668,2,"2025-09-26T19:43:39.395",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840035,1758915836305,"fUST",-10000.0,0.0002348,2,"2025-09-26T19:43:56.305",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840036,1758915838602,"fUST",-4354.7715972,0.0002348,2,"2025-09-26T19:43:58.602",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840037,1758915866628,"fUST",5000.0,0.00024009,2,"2025-09-26T19:44:26.628",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840038,1758915880920,"fUST",633.32045141,0.000199,2,"2025-09-26T19:44:40.920",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840039,1758915883418,"fUST",-633.32045115,0.00021372,2,"2025-09-26T19:44:43.418",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840040,1758915883446,"fUST",-633.32045115,0.00022844,2,"2025-09-26T19:44:43.446",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840041,1758915889715,"fUST",5000.0,0.00024009,2,"2025-09-26T19:44:49.715",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840053,1758915897974,"fUST",-1000.0,0.00023456,2,"2025-09-26T19:44:57.974",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840058,1758915918542,"fUST",-5000.0,0.00024147,2,"2025-09-26T19:45:18.542",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840064,1758915924883,"fUST",-926.44639939,0.00024155,2,"2025-09-26T19:45:24.883",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840066,1758915928903,"fUST",3102.76383612,0.00024155,2,"2025-09-26T19:45:28.903",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840067,1758915936784,"fUST",2745.78869477,0.00024011,13,"2025-09-26T19:45:36.784",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840072,1758915952224,"fUST",1938.76076822,0.00024155,2,"2025-09-26T19:45:52.224",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840073,1758915954785,"fUST",153.34000654,0.00024154,2,"2025-09-26T19:45:54.785",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840074,1758915959118,"fUST",-1200.0,0.00024254,2,"2025-09-26T19:45:59.118",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840075,1758915959137,"fUST",-160.0,0.00024254,2,"2025-09-26T19:45:59.137",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840076,1758915959158,"fUST",-633.32045115,0.00024316,2,"2025-09-26T19:45:59.158",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840077,1758915959176,"fUST",-300.0,0.00024404,2,"2025-09-26T19:45:59.176",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840078,1758915959195,"fUST",-1200.0,0.00024404,2,"2025-09-26T19:45:59.195",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840079,1758915959213,"fUST",-300.0,0.00024404,2,"2025-09-26T19:45:59.213",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840080,1758915959233,"fUST",-300.0,0.00024404,2,"2025-09-26T19:45:59.233",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840081,1758915959252,"fUST",-1004.91265566,0.00024405,2,"2025-09-26T19:45:59.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840082,1758915959272,"fUST",-4015.630972,0.00024405,2,"2025-09-26T19:45:59.272",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840083,1758915959292,"fUST",-153.56425783,0.000245,2,"2025-09-26T19:45:59.292",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840084,1758915959314,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.314",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840085,1758915959335,"fUST",-552.89069698,0.00024606,2,"2025-09-26T19:45:59.335",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840086,1758915959357,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.357",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840087,1758915959380,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.380",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840088,1758915959402,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.402",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840089,1758915959423,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.423",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840090,1758915959444,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.444",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840091,1758915959465,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.465",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840092,1758915959485,"fUST",-167.6600721,0.00024606,2,"2025-09-26T19:45:59.485",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840093,1758915959507,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.507",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840094,1758915959530,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.530",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840095,1758915959550,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.550",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840096,1758915959572,"fUST",-504.5865825,0.00024606,2,"2025-09-26T19:45:59.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840097,1758915959595,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.595",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840098,1758915959617,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.617",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840099,1758915959639,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.639",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840100,1758915959659,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.659",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840101,1758915959680,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.680",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840102,1758915959702,"fUST",-530.2091063,0.00024606,2,"2025-09-26T19:45:59.702",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840103,1758915959722,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.722",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840104,1758915959741,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.741",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840105,1758915959764,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.764",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840106,1758915959786,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.786",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840107,1758915959806,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.806",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840108,1758915959827,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.827",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840109,1758915959850,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:45:59.850",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840110,1758915959974,"fUST",-500.0,0.00024606,2,"2025-09-26T19:45:59.974",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840111,1758915960003,"fUST",-500.0,0.00024606,2,"2025-09-26T19:46:00.003",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840112,1758915960026,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.026",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840113,1758915960048,"fUST",-500.0,0.00024606,2,"2025-09-26T19:46:00.048",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840114,1758915960069,"fUST",-236.33687878,0.00024606,2,"2025-09-26T19:46:00.069",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840115,1758915960090,"fUST",-331.47416178,0.00024606,2,"2025-09-26T19:46:00.090",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840116,1758915960111,"fUST",-500.0,0.00024606,2,"2025-09-26T19:46:00.111",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840117,1758915960134,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.134",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840118,1758915960157,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.157",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840119,1758915960179,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.179",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840120,1758915960204,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.204",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840121,1758915960227,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.227",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840122,1758915960249,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.249",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840123,1758915960273,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.273",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840124,1758915960295,"fUST",-695.99905304,0.00024606,2,"2025-09-26T19:46:00.295",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840125,1758915960317,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.317",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840126,1758915960339,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.339",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840127,1758915960361,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.361",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840128,1758915960383,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.383",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840129,1758915960405,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.405",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840130,1758915960428,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.428",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840131,1758915960449,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.449",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840132,1758915960469,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.469",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840133,1758915960490,"fUST",-751.67897728,0.00024606,2,"2025-09-26T19:46:00.490",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840134,1758915960510,"fUST",-499.99999999,0.00024606,2,"2025-09-26T19:46:00.510",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840135,1758915960532,"fUST",-50000.0,0.00024607,2,"2025-09-26T19:46:00.532",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840136,1758915960551,"fUST",-453.90998057,0.0002461,2,"2025-09-26T19:46:00.551",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840137,1758915960572,"fUST",-207.66,0.00024612,2,"2025-09-26T19:46:00.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840138,1758915960592,"fUST",-258.9768971,0.00024654,2,"2025-09-26T19:46:00.592",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840139,1758915960612,"fUST",-169.373291,0.00024654,2,"2025-09-26T19:46:00.612",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840140,1758915960631,"fUST",-380.0,0.00024658,2,"2025-09-26T19:46:00.631",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840141,1758915960650,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.650",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840142,1758915960671,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.671",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840143,1758915960691,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.691",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840144,1758915960711,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.711",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840145,1758915960730,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840146,1758915960750,"fUST",-151.30050291,0.00024658,2,"2025-09-26T19:46:00.750",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840147,1758915960769,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.769",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840148,1758915960789,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.789",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840149,1758915960807,"fUST",-500.0,0.00024658,2,"2025-09-26T19:46:00.807",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840150,1758915960827,"fUST",-158.26002673,0.00024658,2,"2025-09-26T19:46:00.827",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840151,1758915960846,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.846",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840152,1758915960866,"fUST",-500.0,0.00024658,2,"2025-09-26T19:46:00.866",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840153,1758915960886,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.886",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840154,1758915960905,"fUST",-500.0,0.00024658,2,"2025-09-26T19:46:00.905",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840155,1758915960926,"fUST",-500.0,0.00024658,2,"2025-09-26T19:46:00.926",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840156,1758915960947,"fUST",-230.64153186,0.00024658,2,"2025-09-26T19:46:00.947",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840157,1758915960966,"fUST",-151.0,0.00024658,2,"2025-09-26T19:46:00.966",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840158,1758915960987,"fUST",-225.62,0.00024663,10,"2025-09-26T19:46:00.987",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840159,1758915961007,"fUST",-188.02,0.00024663,10,"2025-09-26T19:46:01.007",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840160,1758915961027,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.027",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840161,1758915961048,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.048",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840162,1758915961068,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.068",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840163,1758915961088,"fUST",-507.19797718,0.00024673,2,"2025-09-26T19:46:01.088",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840164,1758915961107,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.107",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840165,1758915961127,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.127",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840166,1758915961146,"fUST",-410.57779206,0.00024673,2,"2025-09-26T19:46:01.146",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840167,1758915961166,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.166",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840168,1758915961187,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.187",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840169,1758915961206,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.206",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840170,1758915961226,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.226",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840171,1758915961246,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.246",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840172,1758915961266,"fUST",-500.9810205,0.00024673,2,"2025-09-26T19:46:01.266",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840173,1758915961286,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.286",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840174,1758915961307,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.307",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840175,1758915961327,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.327",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840176,1758915961347,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.347",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840177,1758915961368,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.368",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840178,1758915961388,"fUST",-504.04200691,0.00024673,2,"2025-09-26T19:46:01.388",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840179,1758915961407,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840180,1758915961427,"fUST",-317.29972179,0.00024673,2,"2025-09-26T19:46:01.427",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840181,1758915961446,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.446",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840182,1758915961465,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.465",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840183,1758915961485,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.485",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840184,1758915961504,"fUST",-501.34391062,0.00024673,2,"2025-09-26T19:46:01.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840185,1758915961525,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.525",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840186,1758915961545,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.545",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840187,1758915961566,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.566",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840188,1758915961585,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.585",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840189,1758915961608,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.608",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840190,1758915961628,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.628",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840191,1758915961646,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840192,1758915961666,"fUST",-501.1278588,0.00024673,2,"2025-09-26T19:46:01.666",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840193,1758915961686,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.686",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840194,1758915961796,"fUST",-500.0,0.00024673,2,"2025-09-26T19:46:01.796",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840195,1758915961823,"fUST",-280.38835653,0.00024673,2,"2025-09-26T19:46:01.823",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840196,1758915961843,"fUST",-504.03477072,0.00024673,2,"2025-09-26T19:46:01.843",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840197,1758915961864,"fUST",-151.21572017,0.000248,2,"2025-09-26T19:46:01.864",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840198,1758915961884,"fUST",-6223.1189782,0.00024847,2,"2025-09-26T19:46:01.884",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840199,1758915961904,"fUST",-207.66,0.00024886,2,"2025-09-26T19:46:01.904",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840200,1758915961926,"fUST",-9753.54728518,0.000249,2,"2025-09-26T19:46:01.926",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840201,1758915961946,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:01.946",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840202,1758915961966,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:01.966",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840203,1758915961985,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:01.985",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840204,1758915962005,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:02.005",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840205,1758915962024,"fUST",-219.23198078,0.00024932,2,"2025-09-26T19:46:02.024",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840206,1758915962044,"fUST",-198.91630416,0.00024932,2,"2025-09-26T19:46:02.044",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840207,1758915962064,"fUST",-500.0,0.00024932,2,"2025-09-26T19:46:02.064",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840208,1758915962085,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:02.085",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840209,1758915962106,"fUST",-500.0,0.00024932,2,"2025-09-26T19:46:02.106",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840210,1758915962125,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:02.125",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840211,1758915962144,"fUST",-500.0,0.00024932,2,"2025-09-26T19:46:02.144",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840212,1758915962165,"fUST",-500.0,0.00024932,2,"2025-09-26T19:46:02.165",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840213,1758915962184,"fUST",-151.0,0.00024932,2,"2025-09-26T19:46:02.184",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840214,1758915962204,"fUST",-207.67475481,0.0002516,2,"2025-09-26T19:46:02.204",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840215,1758915962224,"fUST",-301.67561036,0.00025206,2,"2025-09-26T19:46:02.224",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840216,1758915962244,"fUST",-151.0,0.00025206,2,"2025-09-26T19:46:02.244",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840217,1758915962264,"fUST",-500.0,0.00025206,2,"2025-09-26T19:46:02.264",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840218,1758915962285,"fUST",-151.0,0.00025206,2,"2025-09-26T19:46:02.285",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840219,1758915962305,"fUST",-500.0,0.00025206,2,"2025-09-26T19:46:02.305",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840220,1758915962325,"fUST",-151.0,0.00025206,2,"2025-09-26T19:46:02.325",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840221,1758915962345,"fUST",-500.0,0.00025206,2,"2025-09-26T19:46:02.345",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840222,1758915962366,"fUST",-500.0,0.00025206,2,"2025-09-26T19:46:02.366",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840223,1758915962387,"fUST",-151.0,0.00025206,2,"2025-09-26T19:46:02.387",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840224,1758915962407,"fUST",-151.21572017,0.00025211,2,"2025-09-26T19:46:02.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840225,1758915962428,"fUST",-1002.66891558,0.00025221,2,"2025-09-26T19:46:02.428",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840226,1758915962447,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.447",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840227,1758915962467,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.467",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840228,1758915962486,"fUST",-1012.16892121,0.00025221,2,"2025-09-26T19:46:02.486",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840229,1758915962505,"fUST",-512.24691548,0.00025221,2,"2025-09-26T19:46:02.505",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840230,1758915962529,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.529",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840231,1758915962550,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.550",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840232,1758915962573,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.573",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840233,1758915962595,"fUST",-796.33432936,0.00025221,2,"2025-09-26T19:46:02.595",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840234,1758915962615,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.615",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840235,1758915962635,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.635",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840236,1758915962655,"fUST",-759.28911623,0.00025221,2,"2025-09-26T19:46:02.655",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840237,1758915962676,"fUST",-1000.0,0.00025221,2,"2025-09-26T19:46:02.676",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840238,1758915962696,"fUST",-151.0,0.000253,18,"2025-09-26T19:46:02.696",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840239,1758915962716,"fUST",-666.0,0.00025346,2,"2025-09-26T19:46:02.716",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840240,1758915962736,"fUST",-151.0,0.0002548,2,"2025-09-26T19:46:02.736",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840241,1758915962757,"fUST",-151.0,0.0002548,2,"2025-09-26T19:46:02.757",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840242,1758915962778,"fUST",-302.0,0.0002548,2,"2025-09-26T19:46:02.778",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840243,1758915962798,"fUST",-151.0,0.0002548,2,"2025-09-26T19:46:02.798",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840244,1758915962817,"fUST",-303.58499236,0.0002548,2,"2025-09-26T19:46:02.817",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840245,1758915962838,"fUST",-500.0,0.0002548,2,"2025-09-26T19:46:02.838",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840246,1758915962858,"fUST",-8227.6585023,0.00025517,2,"2025-09-26T19:46:02.858",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840247,1758915962877,"fUST",-151.0,0.000257,11,"2025-09-26T19:46:02.877",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840248,1758915962896,"fUST",-216.99034262,0.00025754,2,"2025-09-26T19:46:02.896",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840249,1758915962918,"fUST",-151.18163937,0.00025754,2,"2025-09-26T19:46:02.918",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840250,1758915962937,"fUST",-500.0,0.00025754,2,"2025-09-26T19:46:02.937",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840251,1758915962958,"fUST",-1124.75485803,0.00025758,2,"2025-09-26T19:46:02.958",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840252,1758915967371,"fUST",-500.0,0.000242,2,"2025-09-26T19:46:07.371",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840254,1758916002841,"fUST",273.0,8.8e-07,2,"2025-09-26T19:46:42.841",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840255,1758916002864,"fUST",2019.21141985,0.00021128,2,"2025-09-26T19:46:42.864",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840256,1758916018092,"fUST",-194.11698866,0.00025754,2,"2025-09-26T19:46:58.092",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840257,1758916018113,"fUST",-151.0,0.00025754,2,"2025-09-26T19:46:58.113",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840258,1758916018134,"fUST",-163.0,0.00025754,2,"2025-09-26T19:46:58.134",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840259,1758916018153,"fUST",-151.0,0.00025754,2,"2025-09-26T19:46:58.153",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840260,1758916018172,"fUST",-151.0,0.00025754,2,"2025-09-26T19:46:58.172",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840261,1758916018192,"fUST",-209.19111703,0.00025754,2,"2025-09-26T19:46:58.192",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840262,1758916032081,"fUST",-290.80888297,0.00025754,2,"2025-09-26T19:47:12.081",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840263,1758916032101,"fUST",-151.0,0.00025754,2,"2025-09-26T19:47:12.101",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840264,1758916032121,"fUST",-151.0,0.00025754,2,"2025-09-26T19:47:12.121",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840265,1758916032145,"fUST",-281.70302615,0.00025754,2,"2025-09-26T19:47:12.145",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840266,1758916032167,"fUST",-151.0,0.00025754,2,"2025-09-26T19:47:12.167",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840267,1758916032187,"fUST",-151.0,0.00025754,2,"2025-09-26T19:47:12.187",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840268,1758916032207,"fUST",-300.0,0.00025757,2,"2025-09-26T19:47:12.207",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840269,1758916032227,"fUST",-8628.79242715,0.00025758,2,"2025-09-26T19:47:12.227",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840270,1758916032246,"fUST",-1500.0,0.00025768,2,"2025-09-26T19:47:12.246",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840271,1758916032265,"fUST",-1500.0,0.00025768,2,"2025-09-26T19:47:12.265",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840272,1758916032286,"fUST",-633.32045115,0.00025788,4,"2025-09-26T19:47:12.286",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840273,1758916032306,"fUST",-278.28739806,0.00025922,2,"2025-09-26T19:47:12.306",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840274,1758916032327,"fUST",-503.35656737,0.00025922,2,"2025-09-26T19:47:12.327",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840275,1758916032347,"fUST",-304.03743098,0.00025922,2,"2025-09-26T19:47:12.347",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840276,1758916032367,"fUST",-286.1902177,0.00025923,2,"2025-09-26T19:47:12.367",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840277,1758916032387,"fUST",-1143.61610994,0.00025923,2,"2025-09-26T19:47:12.387",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840278,1758916032407,"fUST",-3065.3793335,0.00025928,2,"2025-09-26T19:47:12.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840279,1758916032425,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.425",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840280,1758916032444,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.444",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840281,1758916032463,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.463",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840282,1758916032483,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.483",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840283,1758916032502,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.502",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840284,1758916032521,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.521",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840285,1758916032543,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.543",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840286,1758916032564,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.564",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840287,1758916032585,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.585",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840288,1758916032605,"fUST",-500.0,0.00025973,2,"2025-09-26T19:47:12.605",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840289,1758916032626,"fUST",-160.0,0.00026014,2,"2025-09-26T19:47:12.626",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840290,1758916032646,"fUST",-500.0,0.00026028,2,"2025-09-26T19:47:12.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840291,1758916032665,"fUST",-151.0,0.00026028,2,"2025-09-26T19:47:12.665",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840292,1758916032796,"fUST",-500.0,0.00026028,2,"2025-09-26T19:47:12.796",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840293,1758916032816,"fUST",-151.0,0.000261,19,"2025-09-26T19:47:12.816",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840294,1758916032837,"fUST",-961.07,0.00026216,2,"2025-09-26T19:47:12.837",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840295,1758916032858,"fUST",-531.666,0.00026275,12,"2025-09-26T19:47:12.858",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840296,1758916032879,"fUST",-175.37473221,0.00026275,12,"2025-09-26T19:47:12.879",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840297,1758916032899,"fUST",-1578.0,0.00026295,2,"2025-09-26T19:47:12.899",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840298,1758916032920,"fUST",-426.0,0.00026302,2,"2025-09-26T19:47:12.920",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840299,1758916032940,"fUST",-500.0,0.00026302,2,"2025-09-26T19:47:12.940",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840300,1758916032960,"fUST",-1500.0,0.00026316,2,"2025-09-26T19:47:12.960",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840301,1758916032982,"fUST",-284.80352331,0.00026316,2,"2025-09-26T19:47:12.982",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840302,1758916033003,"fUST",-3807.72892016,0.00026421,2,"2025-09-26T19:47:13.003",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840303,1758916033023,"fUST",-232.03191325,0.00026516,2,"2025-09-26T19:47:13.023",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840304,1758916033044,"fUST",-387.02348789,0.00026516,2,"2025-09-26T19:47:13.044",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840305,1758916033067,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.067",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840306,1758916033088,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.088",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840307,1758916033110,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.110",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840308,1758916033132,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.132",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840309,1758916033153,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.153",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840310,1758916033174,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.174",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840311,1758916033195,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.195",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840312,1758916033217,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.217",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840313,1758916033238,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.238",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840314,1758916033259,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.259",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840315,1758916033281,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.281",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840316,1758916033302,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.302",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840317,1758916033323,"fUST",-500.0,0.00026516,2,"2025-09-26T19:47:13.323",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840318,1758916033346,"fUST",-383.24375018,0.00026516,2,"2025-09-26T19:47:13.346",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840319,1758916033367,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.367",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840320,1758916033388,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.388",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840321,1758916033410,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.410",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840322,1758916033432,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.432",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840323,1758916033453,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.453",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840324,1758916033474,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.474",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840325,1758916033495,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.495",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840326,1758916033517,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.517",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840327,1758916033540,"fUST",-516.66666667,0.00026516,2,"2025-09-26T19:47:13.540",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840328,1758916033560,"fUST",-600.0,0.00026516,2,"2025-09-26T19:47:13.560",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840329,1758916033583,"fUST",-600.0,0.00026516,2,"2025-09-26T19:47:13.583",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840330,1758916033607,"fUST",-3645.864318,0.00026517,2,"2025-09-26T19:47:13.607",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840331,1758916033628,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:47:13.628",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840332,1758916033648,"fUST",-500.98096882,0.00026521,2,"2025-09-26T19:47:13.648",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840333,1758916033669,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:47:13.669",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840334,1758916033689,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:47:13.689",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840335,1758916033709,"fUST",-351.24793627,0.00026521,2,"2025-09-26T19:47:13.709",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840336,1758916033730,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:47:13.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840337,1758916033750,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:47:13.750",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840338,1758916033771,"fUST",-1000.0,0.00026521,2,"2025-09-26T19:47:13.771",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840339,1758916033792,"fUST",-260.0,0.00026562,2,"2025-09-26T19:47:13.792",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840340,1758916033813,"fUST",-1680.0,0.00026574,2,"2025-09-26T19:47:13.813",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840341,1758916033834,"fUST",-500.0,0.00026576,2,"2025-09-26T19:47:13.834",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840342,1758916033854,"fUST",-151.0,0.000266,13,"2025-09-26T19:47:13.854",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840343,1758916033874,"fUST",-3065.37933349,0.00026781,2,"2025-09-26T19:47:13.874",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840344,1758916033892,"fUST",-151.21572017,0.00026782,2,"2025-09-26T19:47:13.892",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840345,1758916033912,"fUST",-3640.6507017,0.00026801,2,"2025-09-26T19:47:13.912",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840346,1758916033932,"fUST",-445.81063658,0.0002685,2,"2025-09-26T19:47:13.932",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840347,1758916033952,"fUST",-9753.54728518,0.00026892,2,"2025-09-26T19:47:13.952",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840348,1758916033971,"fUST",-151.21572017,0.00026892,2,"2025-09-26T19:47:13.971",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840349,1758916033992,"fUST",-296.44,0.00026892,3,"2025-09-26T19:47:13.992",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840350,1758916034013,"fUST",-889.33,0.00026892,3,"2025-09-26T19:47:14.013",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840351,1758916034033,"fUST",-230.7,0.00026892,10,"2025-09-26T19:47:14.033",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840352,1758916034053,"fUST",-192.25,0.00026892,10,"2025-09-26T19:47:14.053",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840353,1758916034074,"fUST",-43819.8857539,0.00026902,2,"2025-09-26T19:47:14.074",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840354,1758916034093,"fUST",-151.21572017,0.00026969,2,"2025-09-26T19:47:14.093",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840355,1758916034113,"fUST",-506.92875789,0.00026973,2,"2025-09-26T19:47:14.113",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840356,1758916034132,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.132",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840357,1758916034151,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.151",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840358,1758916034173,"fUST",-218.77512779,0.00026973,2,"2025-09-26T19:47:14.173",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840359,1758916034193,"fUST",-228.54686471,0.00026973,2,"2025-09-26T19:47:14.193",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840360,1758916034213,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.213",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840361,1758916034233,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.233",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840362,1758916034252,"fUST",-501.2679899,0.00026973,2,"2025-09-26T19:47:14.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840363,1758916034271,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.271",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840364,1758916034289,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.289",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840365,1758916034309,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.309",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840366,1758916034328,"fUST",-44.16367926,0.00026973,2,"2025-09-26T19:47:14.328",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840367,1758916034699,"fUST",-286.56000613,0.00026973,2,"2025-09-26T19:47:14.699",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840368,1758916034717,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.717",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840369,1758916034737,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.737",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840370,1758916034756,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.756",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840371,1758916034775,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.775",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840372,1758916034796,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.796",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840373,1758916034815,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.815",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840374,1758916034833,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.833",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840375,1758916034852,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.852",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840376,1758916034873,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.873",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840377,1758916034896,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.896",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840378,1758916034917,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.917",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840379,1758916034942,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.942",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840380,1758916034965,"fUST",-500.0,0.00026973,2,"2025-09-26T19:47:14.965",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840381,1758916034989,"fUST",-159.13156924,0.00026973,2,"2025-09-26T19:47:14.989",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840382,1758916035015,"fUST",-2926.79720928,0.00026973,2,"2025-09-26T19:47:15.015",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840383,1758916035037,"fUST",-502.52983463,0.00026973,2,"2025-09-26T19:47:15.037",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840384,1758916035059,"fUST",-2507.73238763,0.00026973,2,"2025-09-26T19:47:15.059",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840385,1758916035080,"fUST",-231.1597159,0.00026973,2,"2025-09-26T19:47:15.080",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840386,1758916035102,"fUST",-9189.97821519,0.00026979,2,"2025-09-26T19:47:15.102",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840388,1758916047092,"fUST",-1200.0,0.00026979,2,"2025-09-26T19:47:27.092",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840389,1758916047114,"fUST",-563.56906999,0.00026979,2,"2025-09-26T19:47:27.114",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840390,1758916047134,"fUST",-19507.0945704,0.0002698,2,"2025-09-26T19:47:27.134",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840391,1758916047153,"fUST",-302.43144034,0.0002698,2,"2025-09-26T19:47:27.153",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840392,1758916047172,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.172",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840393,1758916047194,"fUST",-246.33756732,0.00026989,2,"2025-09-26T19:47:27.194",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840394,1758916047215,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.215",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840395,1758916047237,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.237",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840396,1758916047256,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.256",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840397,1758916047276,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.276",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840398,1758916047296,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.296",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840399,1758916047317,"fUST",-151.0,0.00026989,2,"2025-09-26T19:47:27.317",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840400,1758916047337,"fUST",-151.31144613,0.00026989,2,"2025-09-26T19:47:27.337",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840401,1758916047356,"fUST",-4193.34541571,0.00026989,2,"2025-09-26T19:47:27.356",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840402,1758916047377,"fUST",-151.0,0.00027,18,"2025-09-26T19:47:27.377",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840403,1758916047396,"fUST",-592.87,0.00027041,3,"2025-09-26T19:47:27.396",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840404,1758916047416,"fUST",-2017.1235006,0.00027051,2,"2025-09-26T19:47:27.416",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840405,1758916047435,"fUST",-912.63880976,0.00027068,2,"2025-09-26T19:47:27.435",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840406,1758916047454,"fUST",-1500.0,0.00027068,2,"2025-09-26T19:47:27.454",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840407,1758916047474,"fUST",-1028.30750259,0.00027068,2,"2025-09-26T19:47:27.474",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840408,1758916047496,"fUST",-216.13437948,0.00027068,2,"2025-09-26T19:47:27.496",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840409,1758916047515,"fUST",-1500.0,0.00027068,2,"2025-09-26T19:47:27.515",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840410,1758916047535,"fUST",-1500.0,0.00027068,2,"2025-09-26T19:47:27.535",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840411,1758916047558,"fUST",-800.0,0.00027103,2,"2025-09-26T19:47:27.558",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840412,1758916047581,"fUST",-360.0,0.0002711,2,"2025-09-26T19:47:27.581",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840413,1758916047602,"fUST",-1000.0,0.00027112,2,"2025-09-26T19:47:27.602",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840414,1758916047623,"fUST",-1000.0,0.00027112,2,"2025-09-26T19:47:27.623",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840415,1758916047644,"fUST",-1000.0,0.00027112,2,"2025-09-26T19:47:27.644",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840416,1758916047775,"fUST",-1000.0,0.00027112,2,"2025-09-26T19:47:27.775",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840417,1758916047795,"fUST",-1000.0,0.00027112,2,"2025-09-26T19:47:27.795",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840418,1758916047816,"fUST",-788.45181069,0.00027112,2,"2025-09-26T19:47:27.816",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840419,1758916047837,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:27.837",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840420,1758916047857,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:27.857",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840421,1758916047877,"fUST",-350.0,0.00027112,2,"2025-09-26T19:47:27.877",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840422,1758916047897,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:27.897",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840423,1758916047918,"fUST",-350.0,0.00027112,2,"2025-09-26T19:47:27.918",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840424,1758916047939,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:27.939",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840425,1758916047959,"fUST",-350.0,0.00027112,2,"2025-09-26T19:47:27.959",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840426,1758916047979,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:27.979",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840427,1758916048002,"fUST",-350.0,0.00027112,2,"2025-09-26T19:47:28.002",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840428,1758916048023,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.023",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840429,1758916048044,"fUST",-350.0,0.00027112,2,"2025-09-26T19:47:28.044",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840430,1758916048064,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.064",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840431,1758916048086,"fUST",-350.0,0.00027112,2,"2025-09-26T19:47:28.086",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840432,1758916048107,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.107",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840433,1758916048128,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.128",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840434,1758916048148,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.148",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840435,1758916048168,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.168",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840436,1758916048189,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.189",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840437,1758916048210,"fUST",-500.0,0.00027112,2,"2025-09-26T19:47:28.210",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840438,1758916048229,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.229",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840439,1758916048249,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.249",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840440,1758916048269,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.269",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840441,1758916048288,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.288",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840442,1758916048308,"fUST",-163.0,0.00027112,2,"2025-09-26T19:47:28.308",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840443,1758916048328,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.328",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840444,1758916048347,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.347",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840445,1758916048372,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.372",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840446,1758916048392,"fUST",-151.0,0.00027112,2,"2025-09-26T19:47:28.392",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840447,1758916048411,"fUST",-298.26373367,0.00027112,2,"2025-09-26T19:47:28.411",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840448,1758916048432,"fUST",-1000.0,0.00027112,2,"2025-09-26T19:47:28.432",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840449,1758916048452,"fUST",-520.78468156,0.00027112,2,"2025-09-26T19:47:28.452",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840450,1758916048471,"fUST",-151.734475,0.00027112,7,"2025-09-26T19:47:28.471",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840451,1758916048492,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.492",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840452,1758916048512,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.512",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840453,1758916048532,"fUST",-342.228218,0.00027112,7,"2025-09-26T19:47:28.532",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840454,1758916048555,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.555",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840455,1758916048575,"fUST",-342.228218,0.00027112,7,"2025-09-26T19:47:28.575",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840456,1758916048597,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.597",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840457,1758916048619,"fUST",-342.228218,0.00027112,7,"2025-09-26T19:47:28.619",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840458,1758916048639,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.639",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840459,1758916048659,"fUST",-342.228218,0.00027112,7,"2025-09-26T19:47:28.659",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840460,1758916048679,"fUST",-233.821029,0.00027112,7,"2025-09-26T19:47:28.679",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840461,1758916048698,"fUST",-233.821029,0.00027112,7,"2025-09-26T19:47:28.698",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840462,1758916048719,"fUST",-233.821029,0.00027112,7,"2025-09-26T19:47:28.719",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840463,1758916048740,"fUST",-233.821029,0.00027112,7,"2025-09-26T19:47:28.740",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840464,1758916048759,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.759",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840465,1758916048778,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.778",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840466,1758916048798,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.798",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840467,1758916048818,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.818",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840468,1758916048839,"fUST",-151.0,0.00027112,7,"2025-09-26T19:47:28.839",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840469,1758916048859,"fUST",-904.55370233,0.00027114,2,"2025-09-26T19:47:28.859",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840470,1758916048878,"fUST",-258.50362967,0.00027122,2,"2025-09-26T19:47:28.878",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840471,1758916048898,"fUST",-800.0,0.00027213,2,"2025-09-26T19:47:28.898",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840472,1758916048917,"fUST",-800.0,0.00027245,2,"2025-09-26T19:47:28.917",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840473,1758916048937,"fUST",-151.0,0.00027263,2,"2025-09-26T19:47:28.937",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840474,1758916048957,"fUST",-151.0,0.00027263,2,"2025-09-26T19:47:28.957",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840475,1758916048976,"fUST",-151.0,0.00027263,2,"2025-09-26T19:47:28.976",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840476,1758916048997,"fUST",-151.0,0.00027263,2,"2025-09-26T19:47:28.997",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840477,1758916049017,"fUST",-151.0,0.00027263,2,"2025-09-26T19:47:29.017",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840478,1758916049037,"fUST",-151.0,0.00027263,2,"2025-09-26T19:47:29.037",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840479,1758916049056,"fUST",-358.21065538,0.00027287,2,"2025-09-26T19:47:29.056",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840480,1758916049075,"fUST",-1431.40977891,0.00027287,2,"2025-09-26T19:47:29.075",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840481,1758916049095,"fUST",-800.0,0.0002739,2,"2025-09-26T19:47:29.095",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840482,1758916049115,"fUST",-151.0,0.000274,20,"2025-09-26T19:47:29.115",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840483,1758916049135,"fUST",-800.0,0.0002742,2,"2025-09-26T19:47:29.135",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840484,1758916049154,"fUST",-151.21572017,0.0002742,2,"2025-09-26T19:47:29.154",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840485,1758916049173,"fUST",-9753.54728518,0.0002743,2,"2025-09-26T19:47:29.173",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840486,1758916049193,"fUST",-160.21,0.0002743,10,"2025-09-26T19:47:29.193",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840487,1758916049305,"fUST",-36688.89875061,0.0002744,2,"2025-09-26T19:47:29.305",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840488,1758916049325,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.325",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840489,1758916049345,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.345",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840490,1758916049365,"fUST",-428.26942,0.0002744,7,"2025-09-26T19:47:29.365",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840491,1758916049385,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.385",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840492,1758916049406,"fUST",-428.26942,0.0002744,7,"2025-09-26T19:47:29.406",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840493,1758916049425,"fUST",-428.26942,0.0002744,7,"2025-09-26T19:47:29.425",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840494,1758916049445,"fUST",-428.26942,0.0002744,7,"2025-09-26T19:47:29.445",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840495,1758916049464,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.464",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840496,1758916049485,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.485",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840497,1758916049505,"fUST",-274.663588,0.0002744,7,"2025-09-26T19:47:29.505",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840498,1758916049526,"fUST",-203.222679,0.0002744,7,"2025-09-26T19:47:29.526",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840499,1758916049548,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.548",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840500,1758916049568,"fUST",-203.222679,0.0002744,7,"2025-09-26T19:47:29.568",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840501,1758916049591,"fUST",-203.222679,0.0002744,7,"2025-09-26T19:47:29.591",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840502,1758916049610,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.610",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840503,1758916049634,"fUST",-203.222679,0.0002744,7,"2025-09-26T19:47:29.634",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840504,1758916049653,"fUST",-153.155527,0.0002744,7,"2025-09-26T19:47:29.653",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840505,1758916049673,"fUST",-307.02527,0.0002744,7,"2025-09-26T19:47:29.673",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840506,1758916049692,"fUST",-307.02527,0.0002744,7,"2025-09-26T19:47:29.692",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840507,1758916049713,"fUST",-307.02527,0.0002744,7,"2025-09-26T19:47:29.713",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840508,1758916049733,"fUST",-307.02527,0.0002744,7,"2025-09-26T19:47:29.733",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840509,1758916049754,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.754",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840510,1758916049774,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.774",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840511,1758916049794,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.794",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840512,1758916049813,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.813",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840513,1758916049832,"fUST",-152.123849,0.0002744,7,"2025-09-26T19:47:29.832",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840514,1758916049852,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.852",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840515,1758916049872,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.872",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840516,1758916049892,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.892",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840517,1758916049912,"fUST",-283.245264,0.0002744,7,"2025-09-26T19:47:29.912",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840518,1758916049932,"fUST",-151.0,0.0002744,7,"2025-09-26T19:47:29.932",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840519,1758916049952,"fUST",-160.0,0.0002744,7,"2025-09-26T19:47:29.952",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840520,1758916049972,"fUST",-233.71402077,0.0002744,7,"2025-09-26T19:47:29.972",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840521,1758916049993,"fUST",-150.0,0.00027473,5,"2025-09-26T19:47:29.993",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840522,1758916050015,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.015",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840523,1758916050036,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.036",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840524,1758916050056,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.056",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840525,1758916050077,"fUST",-259.90032932,0.00027473,5,"2025-09-26T19:47:30.077",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840526,1758916050098,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.098",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840527,1758916050119,"fUST",-646.21219898,0.00027473,5,"2025-09-26T19:47:30.119",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840528,1758916050139,"fUST",-478.16421637,0.00027473,5,"2025-09-26T19:47:30.139",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840529,1758916050160,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.160",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840530,1758916050181,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.181",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840531,1758916050201,"fUST",-500.0,0.00027473,5,"2025-09-26T19:47:30.201",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840532,1758916050221,"fUST",-151.21572017,0.00027474,2,"2025-09-26T19:47:30.221",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840533,1758916050243,"fUST",-418.76064367,0.00027521,5,"2025-09-26T19:47:30.243",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840534,1758916050264,"fUST",-624.39223223,0.00027521,5,"2025-09-26T19:47:30.264",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840535,1758916050284,"fUST",-1002.01785286,0.00027521,5,"2025-09-26T19:47:30.284",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840536,1758916050305,"fUST",-345.17347709,0.00027521,5,"2025-09-26T19:47:30.305",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840537,1758916050326,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.326",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840538,1758916050347,"fUST",-500.0,0.00027521,5,"2025-09-26T19:47:30.347",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840539,1758916050368,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.368",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840540,1758916050387,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.387",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840541,1758916050407,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840542,1758916050427,"fUST",-500.0,0.00027521,5,"2025-09-26T19:47:30.427",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840543,1758916050447,"fUST",-766.52701878,0.00027521,5,"2025-09-26T19:47:30.447",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840544,1758916050466,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.466",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840545,1758916050487,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.487",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840546,1758916050506,"fUST",-1000.0,0.00027521,5,"2025-09-26T19:47:30.506",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840547,1758916050526,"fUST",-500.0,0.00027521,5,"2025-09-26T19:47:30.526",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840548,1758916050548,"fUST",-151.0,0.00027537,2,"2025-09-26T19:47:30.548",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840549,1758916050567,"fUST",-1017.18989171,0.00027616,5,"2025-09-26T19:47:30.567",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840550,1758916050588,"fUST",-2000.0,0.00027616,5,"2025-09-26T19:47:30.588",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840551,1758916050609,"fUST",-236.31684772,0.00027616,5,"2025-09-26T19:47:30.609",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840552,1758916050629,"fUST",-5000.0,0.00027628,2,"2025-09-26T19:47:30.629",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840553,1758916050648,"fUST",-3065.37933349,0.00027634,2,"2025-09-26T19:47:30.648",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840554,1758916050668,"fUST",-460.0,0.00027658,2,"2025-09-26T19:47:30.668",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840555,1758916050782,"fUST",-151.0,0.000278,19,"2025-09-26T19:47:30.782",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840556,1758916050803,"fUST",-198.0,0.00027811,2,"2025-09-26T19:47:30.803",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840557,1758916050827,"fUST",-303.708685,0.00027822,2,"2025-09-26T19:47:30.827",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840558,1758916050849,"fUST",-420.0,0.00027882,2,"2025-09-26T19:47:30.849",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840559,1758916050869,"fUST",-233.71402077,0.00028,3,"2025-09-26T19:47:30.869",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840560,1758916050889,"fUST",-233.71402077,0.00028,3,"2025-09-26T19:47:30.889",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840561,1758916050909,"fUST",-450.0,0.00028021,5,"2025-09-26T19:47:30.909",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840562,1758916050928,"fUST",-1000.0,0.00028021,5,"2025-09-26T19:47:30.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840563,1758916050948,"fUST",-581.21356564,0.00028021,5,"2025-09-26T19:47:30.948",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840564,1758916050968,"fUST",-1000.0,0.00028021,5,"2025-09-26T19:47:30.968",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840565,1758916050989,"fUST",-503.62900369,0.00028021,5,"2025-09-26T19:47:30.989",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840566,1758916051009,"fUST",-151.0,0.00028021,7,"2025-09-26T19:47:31.009",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840567,1758916051031,"fUST",-288.741585,0.00028021,7,"2025-09-26T19:47:31.031",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840568,1758916051050,"fUST",-288.741585,0.00028021,7,"2025-09-26T19:47:31.050",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840569,1758916051070,"fUST",-288.741585,0.00028021,7,"2025-09-26T19:47:31.070",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840570,1758916051089,"fUST",-151.0,0.00028021,7,"2025-09-26T19:47:31.089",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840571,1758916051109,"fUST",-288.741585,0.00028021,7,"2025-09-26T19:47:31.109",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840572,1758916051129,"fUST",-151.0,0.00028021,7,"2025-09-26T19:47:31.129",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840573,1758916051148,"fUST",-151.0,0.00028021,7,"2025-09-26T19:47:31.148",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840574,1758916051172,"fUST",-151.0,0.00028021,7,"2025-09-26T19:47:31.172",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840575,1758916051192,"fUST",-9753.54728518,0.00028058,2,"2025-09-26T19:47:31.192",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840576,1758916051212,"fUST",-504.3947377,0.00028068,5,"2025-09-26T19:47:31.212",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840577,1758916051232,"fUST",-1504.46953015,0.00028068,5,"2025-09-26T19:47:31.232",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840578,1758916051252,"fUST",-1500.0,0.00028068,5,"2025-09-26T19:47:31.252",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840579,1758916051273,"fUST",-1012.79700513,0.00028068,5,"2025-09-26T19:47:31.273",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840580,1758916051293,"fUST",-629.49467178,0.00028068,5,"2025-09-26T19:47:31.293",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840581,1758916051313,"fUST",-151.21572017,0.00028071,2,"2025-09-26T19:47:31.313",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840582,1758916051333,"fUST",-500.0,0.00028164,5,"2025-09-26T19:47:31.333",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840583,1758916051353,"fUST",-233.71402077,0.00028172,2,"2025-09-26T19:47:31.353",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840584,1758916051372,"fUST",-417.15472785,0.0002819,2,"2025-09-26T19:47:31.372",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840585,1758916051394,"fUST",-160.0,0.0002819,2,"2025-09-26T19:47:31.394",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840586,1758916051414,"fUST",-160.0,0.0002819,2,"2025-09-26T19:47:31.414",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840587,1758916051434,"fUST",-151.0,0.000282,14,"2025-09-26T19:47:31.434",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840588,1758916051453,"fUST",-534.03812162,0.00028206,2,"2025-09-26T19:47:31.453",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840589,1758916051473,"fUST",-592.88,0.00028262,3,"2025-09-26T19:47:31.473",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840590,1758916051493,"fUST",-1185.74,0.00028411,3,"2025-09-26T19:47:31.493",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840591,1758916051513,"fUST",-3065.37933349,0.00028487,2,"2025-09-26T19:47:31.513",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840592,1758916051535,"fUST",-1835.8387592,0.00028495,2,"2025-09-26T19:47:31.535",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840593,1758916051557,"fUST",-978.78102613,0.00028568,5,"2025-09-26T19:47:31.557",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840594,1758916051579,"fUST",-1500.0,0.00028568,5,"2025-09-26T19:47:31.579",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840595,1758916051599,"fUST",-1606.48737534,0.00028607,2,"2025-09-26T19:47:31.599",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840596,1758916051620,"fUST",-295.1372869,0.00028615,2,"2025-09-26T19:47:31.620",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840597,1758916051639,"fUST",-1509.6540446,0.00028616,5,"2025-09-26T19:47:31.639",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840598,1758916051659,"fUST",-151.0,0.000287,13,"2025-09-26T19:47:31.659",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840599,1758916051678,"fUST",-160.0,0.00028712,30,"2025-09-26T19:47:31.678",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840600,1758916051698,"fUST",-447.56610689,0.00028844,3,"2025-09-26T19:47:31.698",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840601,1758916051718,"fUST",-1247.75790052,0.00028844,3,"2025-09-26T19:47:31.718",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840602,1758916051739,"fUST",-383.48267461,0.00028844,3,"2025-09-26T19:47:31.739",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840603,1758916051758,"fUST",-229.2329757,0.00028844,3,"2025-09-26T19:47:31.758",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840604,1758916051779,"fUST",-2351.0,0.00028937,2,"2025-09-26T19:47:31.779",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840605,1758916051799,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.799",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840606,1758916051818,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.818",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840607,1758916051839,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.839",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840608,1758916051858,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.858",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840609,1758916051877,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.877",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840610,1758916051899,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.899",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840611,1758916051918,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.918",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840612,1758916051937,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.937",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840613,1758916051956,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.956",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840614,1758916051975,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.975",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840615,1758916051995,"fUST",-151.0,0.0002899,7,"2025-09-26T19:47:31.995",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840616,1758916052015,"fUST",-100000.0,0.0002899,2,"2025-09-26T19:47:32.015",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840617,1758916052036,"fUST",-233.71402077,0.00029,10,"2025-09-26T19:47:32.036",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840618,1758916052056,"fUST",-233.71402077,0.00029,10,"2025-09-26T19:47:32.056",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840619,1758916052076,"fUST",-233.71402077,0.00029,10,"2025-09-26T19:47:32.076",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840620,1758916052184,"fUST",-207.36,0.000291,2,"2025-09-26T19:47:32.184",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840621,1758916052206,"fUST",-151.0,0.000291,18,"2025-09-26T19:47:32.206",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840622,1758916052228,"fUST",-409.6309963,0.00029159,2,"2025-09-26T19:47:32.228",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840623,1758916052255,"fUST",-771.0,0.00029168,2,"2025-09-26T19:47:32.255",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840624,1758916052275,"fUST",-151.0,0.000292,19,"2025-09-26T19:47:32.275",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840625,1758916052294,"fUST",-151.0,0.000292,15,"2025-09-26T19:47:32.294",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840626,1758916052313,"fUST",-177.23538249,0.0002934,2,"2025-09-26T19:47:32.313",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840627,1758916052546,"fUST",-3065.37933349,0.0002934,2,"2025-09-26T19:47:32.546",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840628,1758916052568,"fUST",-151.21572017,0.00029352,2,"2025-09-26T19:47:32.568",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840629,1758916052589,"fUST",-9753.54728518,0.00029363,2,"2025-09-26T19:47:32.589",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840630,1758916052609,"fUST",-302.43144034,0.0002942,2,"2025-09-26T19:47:32.609",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840631,1758916052630,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.630",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840632,1758916052649,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.649",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840633,1758916052669,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.669",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840634,1758916052689,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.689",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840635,1758916052708,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.708",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840636,1758916052728,"fUST",-290.301604,0.0002943,7,"2025-09-26T19:47:32.728",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840637,1758916052750,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.750",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840638,1758916052769,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.769",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840639,1758916052789,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.789",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840640,1758916052808,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.808",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840641,1758916052828,"fUST",-238.963293,0.0002943,7,"2025-09-26T19:47:32.828",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840642,1758916052847,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840643,1758916052868,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.868",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840644,1758916052887,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.887",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840645,1758916052908,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.908",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840646,1758916052928,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840647,1758916052948,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.948",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840648,1758916052968,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:32.968",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840649,1758916052990,"fUST",-167.52604,0.0002943,7,"2025-09-26T19:47:32.990",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840650,1758916053010,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.010",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840651,1758916053031,"fUST",-446.539741,0.0002943,7,"2025-09-26T19:47:33.031",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840652,1758916053053,"fUST",-446.539741,0.0002943,7,"2025-09-26T19:47:33.053",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840653,1758916053077,"fUST",-446.539741,0.0002943,7,"2025-09-26T19:47:33.077",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840654,1758916053098,"fUST",-428.26942,0.0002943,7,"2025-09-26T19:47:33.098",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840655,1758916053120,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.120",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840656,1758916053142,"fUST",-446.539741,0.0002943,7,"2025-09-26T19:47:33.142",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840657,1758916053163,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.163",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840658,1758916053183,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.183",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840659,1758916053202,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.202",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840660,1758916053222,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.222",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840661,1758916053244,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.244",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840662,1758916053265,"fUST",-230.3456,0.0002943,7,"2025-09-26T19:47:33.265",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840663,1758916053287,"fUST",-230.3456,0.0002943,7,"2025-09-26T19:47:33.287",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840664,1758916053308,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.308",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840665,1758916053333,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.333",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840666,1758916053362,"fUST",-230.3456,0.0002943,7,"2025-09-26T19:47:33.362",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840667,1758916053385,"fUST",-230.3456,0.0002943,7,"2025-09-26T19:47:33.385",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840668,1758916053406,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.406",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840669,1758916053429,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.429",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840670,1758916053451,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.451",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840671,1758916053473,"fUST",-172.455246,0.0002943,7,"2025-09-26T19:47:33.473",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840672,1758916053499,"fUST",-172.455246,0.0002943,7,"2025-09-26T19:47:33.499",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840673,1758916053523,"fUST",-172.455246,0.0002943,7,"2025-09-26T19:47:33.523",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840674,1758916053549,"fUST",-172.455246,0.0002943,7,"2025-09-26T19:47:33.549",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840675,1758916053572,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840676,1758916053599,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.599",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840677,1758916053624,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.624",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840678,1758916053650,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.650",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840679,1758916053670,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.670",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840680,1758916053692,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.692",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840681,1758916053712,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.712",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840682,1758916053822,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.822",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840683,1758916053847,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.847",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840684,1758916053868,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.868",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840685,1758916053890,"fUST",-157.342,0.0002943,7,"2025-09-26T19:47:33.890",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840686,1758916053912,"fUST",-157.342,0.0002943,7,"2025-09-26T19:47:33.912",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840687,1758916053934,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.934",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840688,1758916053958,"fUST",-157.342,0.0002943,7,"2025-09-26T19:47:33.958",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840689,1758916053981,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:33.981",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840690,1758916054005,"fUST",-157.342,0.0002943,7,"2025-09-26T19:47:34.005",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840691,1758916054027,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.027",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840692,1758916054050,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.050",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840693,1758916054072,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.072",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840694,1758916054094,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.094",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840695,1758916054117,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.117",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840696,1758916054138,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.138",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840697,1758916054160,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.160",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840698,1758916054181,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.181",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840699,1758916054203,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.203",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840700,1758916054226,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.226",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840701,1758916054248,"fUST",-107289.020137,0.0002943,2,"2025-09-26T19:47:34.248",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840702,1758916054271,"fUST",-288.741585,0.0002943,7,"2025-09-26T19:47:34.271",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840703,1758916054291,"fUST",-288.741585,0.0002943,7,"2025-09-26T19:47:34.291",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840704,1758916054312,"fUST",-288.741585,0.0002943,7,"2025-09-26T19:47:34.312",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840705,1758916054332,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.332",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840706,1758916054353,"fUST",-1058.51004119,0.0002943,2,"2025-09-26T19:47:34.353",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840707,1758916054373,"fUST",-288.741585,0.0002943,7,"2025-09-26T19:47:34.373",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840708,1758916054392,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.392",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840709,1758916054412,"fUST",-259.95874,0.0002943,7,"2025-09-26T19:47:34.412",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840710,1758916054432,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.432",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840711,1758916054453,"fUST",-261.950879,0.0002943,7,"2025-09-26T19:47:34.453",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840712,1758916054473,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.473",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840713,1758916054496,"fUST",-428.26942,0.0002943,7,"2025-09-26T19:47:34.496",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840714,1758916054516,"fUST",-190.542677,0.0002943,7,"2025-09-26T19:47:34.516",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840715,1758916054539,"fUST",-428.26942,0.0002943,7,"2025-09-26T19:47:34.539",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840716,1758916054560,"fUST",-428.26942,0.0002943,7,"2025-09-26T19:47:34.560",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840717,1758916054581,"fUST",-428.26942,0.0002943,7,"2025-09-26T19:47:34.581",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840718,1758916054601,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.601",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840719,1758916054623,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.623",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840720,1758916054644,"fUST",-203.222679,0.0002943,7,"2025-09-26T19:47:34.644",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840721,1758916054663,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.663",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840722,1758916054684,"fUST",-203.222679,0.0002943,7,"2025-09-26T19:47:34.684",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840723,1758916054705,"fUST",-203.222679,0.0002943,7,"2025-09-26T19:47:34.705",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840724,1758916054725,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.725",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840725,1758916054748,"fUST",-203.222679,0.0002943,7,"2025-09-26T19:47:34.748",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840726,1758916054768,"fUST",-307.02527,0.0002943,7,"2025-09-26T19:47:34.768",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840727,1758916054791,"fUST",-307.02527,0.0002943,7,"2025-09-26T19:47:34.791",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840728,1758916054814,"fUST",-307.02527,0.0002943,7,"2025-09-26T19:47:34.814",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840729,1758916054836,"fUST",-307.02527,0.0002943,7,"2025-09-26T19:47:34.836",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840730,1758916054857,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.857",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840731,1758916054877,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.877",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840732,1758916054900,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.900",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840733,1758916054920,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.920",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840734,1758916054939,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.939",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840735,1758916054959,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.959",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840736,1758916054980,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:34.980",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840737,1758916055002,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.002",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840738,1758916055022,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.022",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840739,1758916055042,"fUST",-342.228218,0.0002943,7,"2025-09-26T19:47:35.042",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840740,1758916055061,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.061",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840741,1758916055081,"fUST",-342.228218,0.0002943,7,"2025-09-26T19:47:35.081",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840742,1758916055185,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.185",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840743,1758916055206,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.206",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840744,1758916055225,"fUST",-342.228218,0.0002943,7,"2025-09-26T19:47:35.225",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840745,1758916055246,"fUST",-223.381845,0.0002943,7,"2025-09-26T19:47:35.246",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840746,1758916055266,"fUST",-342.228218,0.0002943,7,"2025-09-26T19:47:35.266",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840747,1758916055286,"fUST",-233.821029,0.0002943,7,"2025-09-26T19:47:35.286",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840748,1758916055306,"fUST",-233.821029,0.0002943,7,"2025-09-26T19:47:35.306",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840749,1758916055327,"fUST",-233.821029,0.0002943,7,"2025-09-26T19:47:35.327",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840750,1758916055348,"fUST",-233.821029,0.0002943,7,"2025-09-26T19:47:35.348",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840751,1758916055369,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.369",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840752,1758916055389,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.389",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840753,1758916055410,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.410",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840754,1758916055430,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.430",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840755,1758916055451,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.451",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840756,1758916055472,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.472",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840757,1758916055497,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.497",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840758,1758916055519,"fUST",-175.778503,0.0002943,7,"2025-09-26T19:47:35.519",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840759,1758916055546,"fUST",-175.778503,0.0002943,7,"2025-09-26T19:47:35.546",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840760,1758916055569,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.569",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840761,1758916055597,"fUST",-175.778503,0.0002943,7,"2025-09-26T19:47:35.597",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840762,1758916055622,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.622",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840763,1758916055648,"fUST",-175.778503,0.0002943,7,"2025-09-26T19:47:35.648",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840764,1758916055671,"fUST",-171.78137,0.0002943,7,"2025-09-26T19:47:35.671",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840765,1758916055694,"fUST",-494.079156,0.0002943,7,"2025-09-26T19:47:35.694",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840766,1758916055719,"fUST",-494.079156,0.0002943,7,"2025-09-26T19:47:35.719",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840767,1758916055749,"fUST",-494.079156,0.0002943,7,"2025-09-26T19:47:35.749",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840768,1758916055771,"fUST",-494.079156,0.0002943,7,"2025-09-26T19:47:35.771",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840769,1758916055792,"fUST",-151.0,0.0002943,7,"2025-09-26T19:47:35.792",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840770,1758916055816,"fUST",-368262.33711428,0.0002944,2,"2025-09-26T19:47:35.816",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840771,1758916055869,"fUST",-95287.920372,0.0002944,2,"2025-09-26T19:47:35.869",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840772,1758916056407,"fUST",-36449.74251372,0.0002944,2,"2025-09-26T19:47:36.407",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840773,1758916056439,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.439",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840774,1758916056472,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.472",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840775,1758916056503,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.503",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840776,1758916056534,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.534",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840777,1758916056566,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.566",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840778,1758916056599,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.599",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840779,1758916056628,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.628",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840780,1758916056659,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.659",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840781,1758916056688,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.688",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840782,1758916056708,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.708",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840783,1758916056728,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.728",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840784,1758916056900,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.900",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840785,1758916056928,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840786,1758916056948,"fUST",-283.97,0.0002944,7,"2025-09-26T19:47:36.948",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840787,1758916056967,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.967",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840788,1758916056987,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:36.987",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840789,1758916057008,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.008",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840790,1758916057028,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.028",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840791,1758916057048,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.048",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840792,1758916057067,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.067",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840793,1758916057085,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.085",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840794,1758916057104,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.104",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840795,1758916057124,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.124",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840796,1758916057144,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.144",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840797,1758916057163,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.163",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840798,1758916057182,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.182",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840799,1758916057200,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.200",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840800,1758916057219,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.219",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840801,1758916057239,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.239",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840802,1758916057257,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.257",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840803,1758916057276,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.276",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840804,1758916057294,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.294",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840805,1758916057314,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.314",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840806,1758916057333,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.333",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840807,1758916057353,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.353",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840808,1758916057373,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.373",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840809,1758916057392,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.392",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840810,1758916057412,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.412",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840811,1758916057431,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.431",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840812,1758916057450,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.450",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840813,1758916057469,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.469",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840814,1758916057490,"fUST",-245.274385,0.0002944,7,"2025-09-26T19:47:37.490",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840815,1758916057508,"fUST",-446.539741,0.0002944,7,"2025-09-26T19:47:37.508",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840816,1758916057527,"fUST",-245.274385,0.0002944,7,"2025-09-26T19:47:37.527",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840817,1758916057551,"fUST",-446.539741,0.0002944,7,"2025-09-26T19:47:37.551",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840818,1758916057572,"fUST",-245.274385,0.0002944,7,"2025-09-26T19:47:37.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840819,1758916057592,"fUST",-245.274385,0.0002944,7,"2025-09-26T19:47:37.592",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840820,1758916057614,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.614",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840821,1758916057634,"fUST",-446.539741,0.0002944,7,"2025-09-26T19:47:37.634",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840822,1758916057653,"fUST",-446.539741,0.0002944,7,"2025-09-26T19:47:37.653",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840823,1758916057672,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.672",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840824,1758916057690,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.690",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840825,1758916057709,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.709",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840826,1758916057728,"fUST",-151.769392,0.0002944,7,"2025-09-26T19:47:37.728",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840827,1758916057748,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.748",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840828,1758916057768,"fUST",-230.3456,0.0002944,7,"2025-09-26T19:47:37.768",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840829,1758916057787,"fUST",-230.3456,0.0002944,7,"2025-09-26T19:47:37.787",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840830,1758916057807,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.807",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840831,1758916057826,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.826",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840832,1758916057846,"fUST",-230.3456,0.0002944,7,"2025-09-26T19:47:37.846",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840833,1758916057866,"fUST",-230.3456,0.0002944,7,"2025-09-26T19:47:37.866",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840834,1758916057886,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.886",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840835,1758916057906,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:37.906",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840836,1758916057926,"fUST",-172.455246,0.0002944,7,"2025-09-26T19:47:37.926",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840837,1758916057946,"fUST",-172.455246,0.0002944,7,"2025-09-26T19:47:37.946",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840838,1758916057966,"fUST",-172.455246,0.0002944,7,"2025-09-26T19:47:37.966",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840839,1758916057989,"fUST",-172.455246,0.0002944,7,"2025-09-26T19:47:37.989",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840840,1758916058009,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.009",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840841,1758916058028,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.028",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840842,1758916058049,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.049",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840843,1758916058070,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.070",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840844,1758916058091,"fUST",-248.055169,0.0002944,7,"2025-09-26T19:47:38.091",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840845,1758916058112,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.112",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840846,1758916058132,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.132",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840847,1758916058152,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.152",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840848,1758916058171,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.171",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840849,1758916058189,"fUST",-157.342,0.0002944,7,"2025-09-26T19:47:38.189",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840850,1758916058209,"fUST",-157.342,0.0002944,7,"2025-09-26T19:47:38.209",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840851,1758916058229,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.229",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840852,1758916058250,"fUST",-157.342,0.0002944,7,"2025-09-26T19:47:38.250",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840853,1758916058270,"fUST",-157.342,0.0002944,7,"2025-09-26T19:47:38.270",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840854,1758916058290,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.290",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840855,1758916058310,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.310",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840856,1758916058330,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.330",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840857,1758916058349,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.349",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840858,1758916058370,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.370",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840859,1758916058389,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.389",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840860,1758916058408,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.408",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840861,1758916058427,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.427",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840862,1758916058446,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.446",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840863,1758916058466,"fUST",-288.741585,0.0002944,7,"2025-09-26T19:47:38.466",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840864,1758916058486,"fUST",-288.741585,0.0002944,7,"2025-09-26T19:47:38.486",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840865,1758916058506,"fUST",-288.741585,0.0002944,7,"2025-09-26T19:47:38.506",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840866,1758916058526,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.526",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840867,1758916058548,"fUST",-288.741585,0.0002944,7,"2025-09-26T19:47:38.548",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840868,1758916058567,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.567",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840869,1758916058587,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.587",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840870,1758916058606,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.606",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840871,1758916058628,"fUST",-428.26942,0.0002944,7,"2025-09-26T19:47:38.628",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840872,1758916058648,"fUST",-428.26942,0.0002944,7,"2025-09-26T19:47:38.648",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840873,1758916058672,"fUST",-428.26942,0.0002944,7,"2025-09-26T19:47:38.672",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840874,1758916058692,"fUST",-428.26942,0.0002944,7,"2025-09-26T19:47:38.692",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840875,1758916058711,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.711",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840876,1758916058730,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840877,1758916058751,"fUST",-203.222679,0.0002944,7,"2025-09-26T19:47:38.751",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840878,1758916058771,"fUST",-203.222679,0.0002944,7,"2025-09-26T19:47:38.771",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840879,1758916058792,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.792",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840880,1758916058812,"fUST",-203.222679,0.0002944,7,"2025-09-26T19:47:38.812",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840881,1758916058831,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:38.831",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840882,1758916058853,"fUST",-203.222679,0.0002944,7,"2025-09-26T19:47:38.853",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840883,1758916058874,"fUST",-307.02527,0.0002944,7,"2025-09-26T19:47:38.874",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840884,1758916058894,"fUST",-307.02527,0.0002944,7,"2025-09-26T19:47:38.894",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840885,1758916058914,"fUST",-307.02527,0.0002944,7,"2025-09-26T19:47:38.914",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840886,1758916059047,"fUST",-307.02527,0.0002944,7,"2025-09-26T19:47:39.047",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840887,1758916059068,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.068",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840888,1758916059089,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.089",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840889,1758916059109,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.109",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840890,1758916059129,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.129",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840891,1758916059149,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.149",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840892,1758916059169,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.169",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840893,1758916059188,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.188",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840894,1758916059208,"fUST",-342.228218,0.0002944,7,"2025-09-26T19:47:39.208",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840895,1758916059227,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.227",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840896,1758916059247,"fUST",-342.228218,0.0002944,7,"2025-09-26T19:47:39.247",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840897,1758916059267,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.267",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840898,1758916059286,"fUST",-342.228218,0.0002944,7,"2025-09-26T19:47:39.286",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840899,1758916059306,"fUST",-342.228218,0.0002944,7,"2025-09-26T19:47:39.306",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840900,1758916059325,"fUST",-233.821029,0.0002944,7,"2025-09-26T19:47:39.325",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840901,1758916059346,"fUST",-233.821029,0.0002944,7,"2025-09-26T19:47:39.346",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840902,1758916059365,"fUST",-233.821029,0.0002944,7,"2025-09-26T19:47:39.365",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840903,1758916059385,"fUST",-233.821029,0.0002944,7,"2025-09-26T19:47:39.385",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840904,1758916059404,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.404",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840905,1758916059424,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.424",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840906,1758916059444,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.444",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840907,1758916059465,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.465",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840908,1758916059484,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.484",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840909,1758916059504,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.504",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840910,1758916059526,"fUST",-175.778503,0.0002944,7,"2025-09-26T19:47:39.526",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840911,1758916059550,"fUST",-175.778503,0.0002944,7,"2025-09-26T19:47:39.550",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840912,1758916059570,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.570",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840913,1758916059592,"fUST",-175.778503,0.0002944,7,"2025-09-26T19:47:39.592",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840914,1758916059612,"fUST",-151.0,0.0002944,7,"2025-09-26T19:47:39.612",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840915,1758916059634,"fUST",-175.778503,0.0002944,7,"2025-09-26T19:47:39.634",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840916,1758916059655,"fUST",-494.079156,0.0002944,7,"2025-09-26T19:47:39.655",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840917,1758916059676,"fUST",-494.079156,0.0002944,7,"2025-09-26T19:47:39.676",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840918,1758916059701,"fUST",-494.079156,0.0002944,7,"2025-09-26T19:47:39.701",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840919,1758916059722,"fUST",-494.079156,0.0002944,7,"2025-09-26T19:47:39.722",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840920,1758916059744,"fUST",-285.971939,0.0002944,7,"2025-09-26T19:47:39.744",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840921,1758916059763,"fUST",-4977.06,0.000295,2,"2025-09-26T19:47:39.763",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840922,1758916059782,"fUST",-160.0,0.000295,7,"2025-09-26T19:47:39.782",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840923,1758916059802,"fUST",-233.71402077,0.000295,7,"2025-09-26T19:47:39.802",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840924,1758916059822,"fUST",-160.0,0.000295,7,"2025-09-26T19:47:39.822",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840925,1758916059842,"fUST",-1788.47416314,0.00029592,3,"2025-09-26T19:47:39.842",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840926,1758916059862,"fUST",-1532.39676774,0.00029592,3,"2025-09-26T19:47:39.862",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840927,1758916059882,"fUST",-490.36420006,0.00029622,2,"2025-09-26T19:47:39.882",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840928,1758916059903,"fUST",-215.21577273,0.0003,120,"2025-09-26T19:47:39.903",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840929,1758916059924,"fUST",-160.0,0.0003,10,"2025-09-26T19:47:39.924",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840930,1758916059944,"fUST",-160.0,0.0003,10,"2025-09-26T19:47:39.944",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840931,1758916059964,"fUST",-1131.18,0.0003,2,"2025-09-26T19:47:39.964",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840932,1758916059985,"fUST",-1000.0,0.00030136,120,"2025-09-26T19:47:39.985",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840933,1758916060007,"fUST",-587.0,0.00030182,2,"2025-09-26T19:47:40.007",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840934,1758916060026,"fUST",-155.0,0.00030183,2,"2025-09-26T19:47:40.026",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840935,1758916060046,"fUST",-920.0,0.00030273,120,"2025-09-26T19:47:40.046",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840936,1758916060066,"fUST",-26.06451884,0.000304,7,"2025-09-26T19:47:40.066",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840937,1758916061554,"fUST",-1641.253,0.00023841,5,"2025-09-26T19:47:41.554",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840938,1758916064447,"fUST",527.76704277,0.000199,2,"2025-09-26T19:47:44.447",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840939,1758916065138,"fUST",527.76704262,0.00022844,2,"2025-09-26T19:47:45.138",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840940,1758916071685,"fUST",-527.76704262,0.00024316,2,"2025-09-26T19:47:51.685",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840941,1758916087853,"fUST",160.0,0.00025205,2,"2025-09-26T19:48:07.853",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840944,1758916197953,"fUST",193.562875,0.00023474,2,"2025-09-26T19:49:57.953",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840970,1758916232589,"fUST",-300.0,0.00025887,2,"2025-09-26T19:50:32.589",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840971,1758916232600,"fUST",-300.0,0.00025887,2,"2025-09-26T19:50:32.600",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840972,1758916232609,"fUST",-215.0,0.00025887,2,"2025-09-26T19:50:32.609",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840973,1758916232619,"fUST",-811.0,0.00025887,2,"2025-09-26T19:50:32.619",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840974,1758916232628,"fUST",-254.0,0.00025887,2,"2025-09-26T19:50:32.628",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840975,1758916232641,"fUST",-160.0,0.00025887,2,"2025-09-26T19:50:32.641",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840976,1758916232651,"fUST",-6267.9631192,0.00025888,2,"2025-09-26T19:50:32.651",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840977,1758916232661,"fUST",-15369.87957396,0.00026868,2,"2025-09-26T19:50:32.661",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840978,1758916232682,"fUST",-10587.546708,0.00026868,2,"2025-09-26T19:50:32.682",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840979,1758916232693,"fUST",-27403.35622171,0.00026868,2,"2025-09-26T19:50:32.693",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840980,1758916232703,"fUST",-193.562875,0.00026899,2,"2025-09-26T19:50:32.703",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840981,1758916232712,"fUST",-193.4689111,0.00027782,2,"2025-09-26T19:50:32.712",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840982,1758916232721,"fUST",-160.0,0.0002817,2,"2025-09-26T19:50:32.721",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840983,1758916232730,"fUST",-160.0,0.00028187,2,"2025-09-26T19:50:32.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840984,1758916232739,"fUST",-160.0,0.00028187,2,"2025-09-26T19:50:32.739",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840985,1758916232748,"fUST",-417.15472785,0.00028187,2,"2025-09-26T19:50:32.748",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840986,1758916232757,"fUST",-160.0,0.00028187,2,"2025-09-26T19:50:32.757",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840987,1758916232767,"fUST",-303.7086851,0.00029098,2,"2025-09-26T19:50:32.767",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840988,1758916232776,"fUST",-151.0,0.0002944,7,"2025-09-26T19:50:32.776",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840989,1758916232785,"fUST",-151.0,0.0002944,7,"2025-09-26T19:50:32.785",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840990,1758916232794,"fUST",-177.683661,0.0002944,7,"2025-09-26T19:50:32.794",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840991,1758916232803,"fUST",-666.0,0.00029909,2,"2025-09-26T19:50:32.803",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840992,1758916232812,"fUST",-160.0,0.0003,10,"2025-09-26T19:50:32.812",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840993,1758916232821,"fUST",-193.562875,0.00030323,60,"2025-09-26T19:50:32.821",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840994,1758916232831,"fUST",-500.0,0.00030472,5,"2025-09-26T19:50:32.831",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840995,1758916232840,"fUST",-500.0,0.00030472,5,"2025-09-26T19:50:32.840",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840996,1758916232850,"fUST",-558.0,0.00030523,7,"2025-09-26T19:50:32.850",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840997,1758916232859,"fUST",-1000.0,0.0003102,5,"2025-09-26T19:50:32.859",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840998,1758916232869,"fUST",-579.0,0.00031023,2,"2025-09-26T19:50:32.869",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387840999,1758916232878,"fUST",-558.0,0.00031206,7,"2025-09-26T19:50:32.878",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841000,1758916232889,"fUST",-579.0,0.00031263,2,"2025-09-26T19:50:32.889",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841001,1758916232899,"fUST",-218.01,0.000313,2,"2025-09-26T19:50:32.899",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841002,1758916232908,"fUST",-568.0,0.00031334,2,"2025-09-26T19:50:32.908",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841003,1758916232918,"fUST",-151.49421473,0.00031338,2,"2025-09-26T19:50:32.918",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841004,1758916232928,"fUST",-168.3,0.00031667,7,"2025-09-26T19:50:32.928",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841005,1758916232937,"fUST",-568.0,0.00031857,2,"2025-09-26T19:50:32.937",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841006,1758916232947,"fUST",-758.55344674,0.00031881,28,"2025-09-26T19:50:32.947",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841007,1758916232957,"fUST",-169.62692056,0.00032,120,"2025-09-26T19:50:32.957",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841008,1758916232967,"fUST",-217.99592757,0.00032,120,"2025-09-26T19:50:32.967",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841009,1758916232976,"fUST",-160.0,0.00032,120,"2025-09-26T19:50:32.976",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841010,1758916232985,"fUST",-650.07532387,0.00032,30,"2025-09-26T19:50:32.985",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841011,1758916232995,"fUST",-181.516896,0.00032028,2,"2025-09-26T19:50:32.995",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841012,1758916233005,"fUST",-150.0,0.00032041,2,"2025-09-26T19:50:33.005",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841013,1758916233015,"fUST",-160.0,0.00032041,20,"2025-09-26T19:50:33.015",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841014,1758916233025,"fUST",-558.0,0.00032095,2,"2025-09-26T19:50:33.025",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841015,1758916233035,"fUST",-579.0,0.00032098,7,"2025-09-26T19:50:33.035",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841016,1758916233045,"fUST",-558.0,0.00032167,2,"2025-09-26T19:50:33.045",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841017,1758916233055,"fUST",-558.0,0.00032187,2,"2025-09-26T19:50:33.055",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841018,1758916233065,"fUST",-568.0,0.00032221,2,"2025-09-26T19:50:33.065",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841019,1758916233186,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.186",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841020,1758916233197,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.197",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841021,1758916233207,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.207",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841022,1758916233217,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.217",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841023,1758916233227,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.227",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841024,1758916233236,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.236",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841025,1758916233245,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.245",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841026,1758916233255,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.255",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841027,1758916233265,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:33.265",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841028,1758916233274,"fUST",-277.93599693,0.00032247,2,"2025-09-26T19:50:33.274",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841219,1758916238442,"fUST",-222.06400307,0.00032247,2,"2025-09-26T19:50:38.442",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841221,1758916238452,"fUST",-500.0,0.00032247,2,"2025-09-26T19:50:38.452",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841235,1758916238572,"fUST",-289.61632471,0.00032247,2,"2025-09-26T19:50:38.572",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841237,1758916238584,"fUST",-210.38367529,0.00032247,2,"2025-09-26T19:50:38.584",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841239,1758916238598,"fUST",-162.42233927,0.00032265,2,"2025-09-26T19:50:38.598",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841240,1758916238607,"fUST",-270.91644152,0.00032265,2,"2025-09-26T19:50:38.607",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841243,1758916238616,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.616",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841245,1758916238625,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.625",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841247,1758916238635,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.635",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841249,1758916238646,"fUST",-563.27062512,0.00032265,2,"2025-09-26T19:50:38.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841251,1758916238655,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.655",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841253,1758916238666,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.666",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841255,1758916238675,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.675",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841257,1758916238684,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.684",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841259,1758916238693,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.693",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841261,1758916238703,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.703",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841263,1758916238712,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.712",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841265,1758916238721,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.721",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841267,1758916238731,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.731",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841269,1758916238740,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.740",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841271,1758916238750,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.750",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841273,1758916238760,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.760",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841275,1758916238769,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.769",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841277,1758916238778,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.778",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841279,1758916238789,"fUST",-244.28943758,0.00032265,2,"2025-09-26T19:50:38.789",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841281,1758916238799,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.799",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841283,1758916238809,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.809",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841285,1758916238819,"fUST",-500.0,0.00032265,2,"2025-09-26T19:50:38.819",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841287,1758916238829,"fUST",-9777.5381259,0.00032266,2,"2025-09-26T19:50:38.829",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841289,1758916238839,"fUST",-169.62692056,0.000323,120,"2025-09-26T19:50:38.839",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841291,1758916238848,"fUST",-568.0,0.00032315,7,"2025-09-26T19:50:38.848",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841293,1758916238858,"fUST",-9250.81433748,0.0003234,2,"2025-09-26T19:50:38.858",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841295,1758916238867,"fUST",-2538.48594678,0.0003234,2,"2025-09-26T19:50:38.867",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841297,1758916238876,"fUST",-200.0,0.0003239,3,"2025-09-26T19:50:38.876",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841299,1758916238885,"fUST",-801.09,0.0003243,10,"2025-09-26T19:50:38.885",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841301,1758916238896,"fUST",-14059.6747031,0.0003243,2,"2025-09-26T19:50:38.896",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841303,1758916238905,"fUST",-8124.70056533,0.0003244,2,"2025-09-26T19:50:38.905",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841346,1758916240435,"fUST",-8878.718865,0.0003244,2,"2025-09-26T19:50:40.435",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841424,1758916244174,"fUST",-90398.550501,0.0003244,2,"2025-09-26T19:50:44.174",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841432,1758916246482,"fUST",-0.01590674,0.00028187,2,"2025-09-26T19:50:46.482",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841435,1758916247731,"fUST",-233.69811403,0.00028187,2,"2025-09-26T19:50:47.731",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841436,1758916247741,"fUST",-14185.72973997,0.0003244,2,"2025-09-26T19:50:47.741",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841438,1758916249934,"fUST",-17993.95213,0.0003244,2,"2025-09-26T19:50:49.934",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841439,1758916249999,"fUST",-113.25645619,0.0003244,2,"2025-09-26T19:50:49.999",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841440,1758916250372,"fUST",-300.21621275,0.00032041,2,"2025-09-26T19:50:50.372",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841441,1758916250383,"fUST",-86360.42862047,0.0003244,2,"2025-09-26T19:50:50.383",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841442,1758916250566,"fUST",-2478.209882,0.0003244,2,"2025-09-26T19:50:50.566",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841443,1758916251095,"fUST",-1211.87659988,0.0003244,2,"2025-09-26T19:50:51.095",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841444,1758916251326,"fUST",457.39810372,0.000199,2,"2025-09-26T19:50:51.326",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841445,1758916251355,"fUST",457.3981036,0.00021372,2,"2025-09-26T19:50:51.355",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841446,1758916251528,"fUST",457.3981036,0.00024316,2,"2025-09-26T19:50:51.528",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387841447,1758916251576,"fUST",457.3981036,0.00022844,2,"2025-09-26T19:50:51.576",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842416,1758916357027,"fUST",1376.556,0.00023543,2,"2025-09-26T19:52:37.027",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842417,1758916413660,"fUST",160.0,0.00025205,2,"2025-09-26T19:53:33.660",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842418,1758916419803,"fUST",202.69256542,0.000199,2,"2025-09-26T19:53:39.803",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842419,1758916420110,"fUST",202.69256542,0.00022949,2,"2025-09-26T19:53:40.110",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842421,1758916433656,"fUST",417.15472785,0.00025205,2,"2025-09-26T19:53:53.656",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842422,1758916434492,"fUST",417.15472785,0.00026,60,"2025-09-26T19:53:54.492",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842428,1758916458495,"fUST",1668.6189114,0.00025205,2,"2025-09-26T19:54:18.495",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842429,1758916462681,"fUST",802.04363038,0.00025205,2,"2025-09-26T19:54:22.681",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842435,1758916589569,"fUST",335.32853718,0.000199,2,"2025-09-26T19:56:29.569",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842436,1758916589758,"fUST",335.32853711,0.00024316,2,"2025-09-26T19:56:29.758",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842437,1758916589798,"fUST",335.32853711,0.00021372,2,"2025-09-26T19:56:29.798",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842438,1758916590315,"fUST",335.32853711,0.00022844,2,"2025-09-26T19:56:30.315",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842467,1758916725476,"fUST",300.0,0.000228,2,"2025-09-26T19:58:45.476",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842468,1758916740440,"fUST",160.0,0.00025205,2,"2025-09-26T19:59:00.440",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842470,1758916759647,"fUST",329.12022496,0.000199,2,"2025-09-26T19:59:19.647",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842471,1758916759955,"fUST",329.12022496,0.00022949,2,"2025-09-26T19:59:19.955",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842480,1758916778195,"fUST",210.649,0.00024316,7,"2025-09-26T19:59:38.195",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842481,1758916839309,"fUST",500.0,0.00024316,7,"2025-09-26T20:00:39.309",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842482,1758916845730,"fUST",233.31458754,0.00024146,12,"2025-09-26T20:00:45.730",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842483,1758916848893,"fUST",166.16281314,0.00025205,2,"2025-09-26T20:00:48.893",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842510,1758916928934,"fUST",255.06920403,0.000199,2,"2025-09-26T20:02:08.934",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842511,1758916928968,"fUST",255.06920379,0.00021372,2,"2025-09-26T20:02:08.968",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842517,1758916987124,"fUST",191.0,0.00022712,8,"2025-09-26T20:03:07.124",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842525,1758917019922,"fUST",413.504,0.00024316,7,"2025-09-26T20:03:39.922",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842539,1758917098646,"fUST",379.47848998,0.000199,2,"2025-09-26T20:04:58.646",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842540,1758917098948,"fUST",379.47848998,0.00022949,2,"2025-09-26T20:04:58.948",0.0003212,28.43,0.8020049105361589,552254544.2492979]
[387842555,1758917267965,"fUST",204.05536303,0.00021372,2,"2025-09-26T20:07:47.965",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842556,1758917268162,"fUST",204.05536303,0.00022844,2,"2025-09-26T20:07:48.162",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842557,1758917268580,"fUST",204.05536309,0.000199,2,"2025-09-26T20:07:48.580",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842558,1758917280295,"fUST",410.21,0.00018182,2,"2025-09-26T20:08:00.295",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842559,1758917280364,"fUST",410.21,0.00018182,2,"2025-09-26T20:08:00.364",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842563,1758917365941,"fUST",160.0,0.00025205,2,"2025-09-26T20:09:25.941",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842574,1758917432501,"fUST",-386.10076341,0.000253,2,"2025-09-26T20:10:32.501",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842575,1758917432510,"fUST",-204.05536303,0.00025788,4,"2025-09-26T20:10:32.510",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842576,1758917432520,"fUST",-747.4119274,0.00026058,2,"2025-09-26T20:10:32.520",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842577,1758917432530,"fUST",-666.0,0.00026059,2,"2025-09-26T20:10:32.530",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842578,1758917432539,"fUST",-193.217235,0.00026184,2,"2025-09-26T20:10:32.539",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842579,1758917432549,"fUST",-579.0,0.00026986,2,"2025-09-26T20:10:32.549",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842580,1758917432558,"fUST",-204.05536303,0.00027259,7,"2025-09-26T20:10:32.558",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842581,1758917432568,"fUST",-956.53863689,0.00027322,2,"2025-09-26T20:10:32.568",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842582,1758917432577,"fUST",-300.0,0.00027418,2,"2025-09-26T20:10:32.577",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842583,1758917432587,"fUST",-1200.0,0.00027418,2,"2025-09-26T20:10:32.587",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842584,1758917432596,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.596",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842585,1758917432606,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.606",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842586,1758917432616,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.616",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842587,1758917432625,"fUST",-509.97554266,0.00027419,2,"2025-09-26T20:10:32.625",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842588,1758917432635,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.635",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842589,1758917432645,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.645",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842590,1758917432655,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.655",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842591,1758917432664,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.664",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842593,1758917432673,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.673",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842594,1758917432683,"fUST",-593.05820433,0.00027419,2,"2025-09-26T20:10:32.683",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842595,1758917432693,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.693",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842596,1758917432706,"fUST",-333.2350064,0.00027419,2,"2025-09-26T20:10:32.706",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842598,1758917432717,"fUST",-500.0,0.00027419,2,"2025-09-26T20:10:32.717",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842600,1758917432727,"fUST",-14000.52937486,0.00027419,2,"2025-09-26T20:10:32.727",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842602,1758917432739,"fUST",-639.58423946,0.00027419,2,"2025-09-26T20:10:32.739",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842604,1758917432750,"fUST",-1800.22766049,0.00027419,2,"2025-09-26T20:10:32.750",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842607,1758917432762,"fUST",-3280.32493626,0.00027419,2,"2025-09-26T20:10:32.762",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842609,1758917432772,"fUST",-1200.0,0.00027419,2,"2025-09-26T20:10:32.772",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842611,1758917432781,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.781",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842613,1758917432791,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.791",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842615,1758917432800,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.800",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842617,1758917432810,"fUST",-303.70763916,0.0002742,2,"2025-09-26T20:10:32.810",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842619,1758917432820,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.820",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842621,1758917432830,"fUST",-184.94163169,0.0002742,2,"2025-09-26T20:10:32.830",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842623,1758917432839,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.839",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842625,1758917432849,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.849",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842627,1758917432858,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.858",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842629,1758917432868,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.868",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842631,1758917432878,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.878",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842633,1758917432888,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:32.888",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842645,1758917433000,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:33.000",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842647,1758917433012,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:33.012",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842649,1758917433023,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:33.023",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842651,1758917433034,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:33.034",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842653,1758917433044,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:33.044",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842655,1758917433055,"fUST",-500.0,0.0002742,2,"2025-09-26T20:10:33.055",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842657,1758917433064,"fUST",-558.67761049,0.0002742,2,"2025-09-26T20:10:33.064",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842659,1758917433074,"fUST",-3976.412433,0.00027422,2,"2025-09-26T20:10:33.074",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842661,1758917433084,"fUST",-500.0,0.00027473,5,"2025-09-26T20:10:33.084",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842663,1758917433093,"fUST",-500.0,0.00027473,5,"2025-09-26T20:10:33.093",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842665,1758917433104,"fUST",-568.0,0.00027563,2,"2025-09-26T20:10:33.104",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842668,1758917433114,"fUST",-1000.0,0.00027599,30,"2025-09-26T20:10:33.114",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842669,1758917433123,"fUST",-568.0,0.00027631,2,"2025-09-26T20:10:33.123",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842671,1758917433133,"fUST",-579.0,0.00027759,2,"2025-09-26T20:10:33.133",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842673,1758917433142,"fUST",-206.8072616,0.00027839,2,"2025-09-26T20:10:33.142",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842675,1758917433152,"fUST",-480.19404396,0.0002801,2,"2025-09-26T20:10:33.152",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842678,1758917433165,"fUST",-19.80595604,0.0002801,2,"2025-09-26T20:10:33.165",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842680,1758917433175,"fUST",-558.0,0.0002801,2,"2025-09-26T20:10:33.175",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842682,1758917433185,"fUST",-132.36784398,0.00028042,2,"2025-09-26T20:10:33.185",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842888,1758917437843,"fUST",350.01042652,0.000199,2,"2025-09-26T20:10:37.843",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842891,1758917438405,"fUST",350.01042652,0.00022949,2,"2025-09-26T20:10:38.405",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842892,1758917438528,"fUST",-350.01042652,0.00025998,4,"2025-09-26T20:10:38.528",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842893,1758917438543,"fUST",-425.63215602,0.00028042,2,"2025-09-26T20:10:38.543",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842894,1758917438558,"fUST",-568.0,0.00028045,2,"2025-09-26T20:10:38.558",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842895,1758917438572,"fUST",-160.0,0.00028216,2,"2025-09-26T20:10:38.572",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842898,1758917438587,"fUST",-233.71402077,0.00028258,2,"2025-09-26T20:10:38.587",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842900,1758917438602,"fUST",-160.0,0.00028258,2,"2025-09-26T20:10:38.602",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842903,1758917438616,"fUST",-558.0,0.00028286,2,"2025-09-26T20:10:38.616",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842906,1758917438631,"fUST",-500.0,0.00028413,2,"2025-09-26T20:10:38.631",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842909,1758917438646,"fUST",-202.04,0.00028413,2,"2025-09-26T20:10:38.646",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842911,1758917438660,"fUST",-202.04,0.00028413,2,"2025-09-26T20:10:38.660",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842913,1758917438675,"fUST",-202.04,0.00028413,2,"2025-09-26T20:10:38.675",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842914,1758917438690,"fUST",-202.04,0.00028413,2,"2025-09-26T20:10:38.690",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842915,1758917438705,"fUST",-202.04,0.00028413,2,"2025-09-26T20:10:38.705",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842916,1758917438719,"fUST",-202.04,0.00028413,2,"2025-09-26T20:10:38.719",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842917,1758917438734,"fUST",-202.03,0.00028413,2,"2025-09-26T20:10:38.734",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842918,1758917438748,"fUST",-167.44808106,0.00028497,2,"2025-09-26T20:10:38.748",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842919,1758917438763,"fUST",-500.0,0.00028497,2,"2025-09-26T20:10:38.763",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842920,1758917438777,"fUST",-500.0,0.00028497,2,"2025-09-26T20:10:38.777",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842921,1758917438791,"fUST",-500.0,0.00028497,2,"2025-09-26T20:10:38.791",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842922,1758917438805,"fUST",-500.0,0.00028497,2,"2025-09-26T20:10:38.805",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842923,1758917438814,"fUST",-500.0,0.00028497,2,"2025-09-26T20:10:38.814",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842924,1758917438823,"fUST",-539.93378715,0.00028497,2,"2025-09-26T20:10:38.823",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842925,1758917438832,"fUST",-558.0,0.00028515,2,"2025-09-26T20:10:38.832",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842926,1758917438842,"fUST",-1818.0,0.00028561,2,"2025-09-26T20:10:38.842",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842927,1758917438851,"fUST",-558.0,0.00028668,2,"2025-09-26T20:10:38.851",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842928,1758917439038,"fUST",-151.0,0.00028668,2,"2025-09-26T20:10:39.038",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842929,1758917439059,"fUST",-558.0,0.00028845,2,"2025-09-26T20:10:39.059",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842930,1758917439069,"fUST",-120.99152848,0.00029047,11,"2025-09-26T20:10:39.069",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842931,1758917439085,"fUST",-229.01889804,0.00029047,11,"2025-09-26T20:10:39.085",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842932,1758917439095,"fUST",-160.0,0.00029089,2,"2025-09-26T20:10:39.095",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842933,1758917439105,"fUST",-160.0,0.00029089,2,"2025-09-26T20:10:39.105",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842934,1758917439115,"fUST",-470.0,0.00029099,2,"2025-09-26T20:10:39.115",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842935,1758917439124,"fUST",-222.20002976,0.00029206,7,"2025-09-26T20:10:39.124",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842936,1758917439145,"fUST",-1595.79997024,0.00029206,7,"2025-09-26T20:10:39.145",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842937,1758917439154,"fUST",-425.333,0.00029206,22,"2025-09-26T20:10:39.154",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842938,1758917439164,"fUST",-184.34289491,0.00029467,2,"2025-09-26T20:10:39.164",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842939,1758917439176,"fUST",-295.65710509,0.00029467,2,"2025-09-26T20:10:39.176",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842940,1758917439185,"fUST",-63.53916711,0.00029508,2,"2025-09-26T20:10:39.185",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842946,1758917440458,"fUST",-684.46437229,0.00029508,2,"2025-09-26T20:10:40.458",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842947,1758917440468,"fUST",-1467.494966,0.0002952,2,"2025-09-26T20:10:40.468",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842948,1758917440477,"fUST",-420.0,0.00029629,2,"2025-09-26T20:10:40.477",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842949,1758917440487,"fUST",-470.0,0.00029899,2,"2025-09-26T20:10:40.487",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842950,1758917440496,"fUST",-956.53863682,0.00030019,2,"2025-09-26T20:10:40.496",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842951,1758917440505,"fUST",-473.0,0.00030055,2,"2025-09-26T20:10:40.505",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842952,1758917440515,"fUST",-472.0,0.00030231,2,"2025-09-26T20:10:40.515",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842954,1758917440524,"fUST",-470.0,0.00030249,2,"2025-09-26T20:10:40.524",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842956,1758917440532,"fUST",-470.0,0.00030374,7,"2025-09-26T20:10:40.532",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842957,1758917440542,"fUST",-470.0,0.00031116,2,"2025-09-26T20:10:40.542",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842958,1758917440551,"fUST",-470.0,0.00031142,2,"2025-09-26T20:10:40.551",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842959,1758917440560,"fUST",-472.0,0.00031171,7,"2025-09-26T20:10:40.560",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842960,1758917440570,"fUST",-470.0,0.00031393,2,"2025-09-26T20:10:40.570",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842961,1758917440579,"fUST",-470.0,0.00031439,2,"2025-09-26T20:10:40.579",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842962,1758917440588,"fUST",-1275.34544662,0.00031466,2,"2025-09-26T20:10:40.588",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842963,1758917440598,"fUST",-154.3,0.0003164,7,"2025-09-26T20:10:40.598",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842964,1758917440607,"fUST",-472.0,0.00031688,2,"2025-09-26T20:10:40.607",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842965,1758917440616,"fUST",-792.51935246,0.00031863,28,"2025-09-26T20:10:40.616",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842966,1758917440625,"fUST",-151.25801289,0.00031956,2,"2025-09-26T20:10:40.625",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842967,1758917440635,"fUST",-169.62692056,0.00032,120,"2025-09-26T20:10:40.635",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842968,1758917440644,"fUST",-199.00000002,0.00032,120,"2025-09-26T20:10:40.644",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842969,1758917440654,"fUST",-23.71048683,0.00032,60,"2025-09-26T20:10:40.654",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842970,1758917440668,"fUST",-129.52592982,0.00032,60,"2025-09-26T20:10:40.668",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842971,1758917440677,"fUST",-587.0,0.00032019,2,"2025-09-26T20:10:40.677",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842972,1758917440687,"fUST",-160.0,0.00032023,20,"2025-09-26T20:10:40.687",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842973,1758917440696,"fUST",-350.01042652,0.00032096,17,"2025-09-26T20:10:40.696",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842974,1758917440706,"fUST",-169.62692056,0.000323,120,"2025-09-26T20:10:40.706",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842975,1758917440715,"fUST",-1125.07953022,0.0003234,2,"2025-09-26T20:10:40.715",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842976,1758917440724,"fUST",-2711.94583532,0.0003234,2,"2025-09-26T20:10:40.724",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842977,1758917440733,"fUST",-2181.663648,0.00032417,2,"2025-09-26T20:10:40.733",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842978,1758917440743,"fUST",-993.5962995,0.00032417,2,"2025-09-26T20:10:40.743",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842979,1758917440753,"fUST",-3451.01106348,0.0003243,2,"2025-09-26T20:10:40.753",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842980,1758917440762,"fUST",-206640.54034659,0.0003244,2,"2025-09-26T20:10:40.762",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842990,1758917443971,"fUST",-160.0,0.00028258,2,"2025-09-26T20:10:43.971",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842991,1758917443981,"fUST",-48466.42914933,0.0003244,2,"2025-09-26T20:10:43.981",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842992,1758917443992,"fUST",-898.0,0.0003244,2,"2025-09-26T20:10:43.992",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842993,1758917444003,"fUST",-14249.60714424,0.0003244,2,"2025-09-26T20:10:44.003",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842994,1758917444015,"fUST",-500.0,0.00032473,5,"2025-09-26T20:10:44.015",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842995,1758917444024,"fUST",-169.62692056,0.000326,120,"2025-09-26T20:10:44.024",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842996,1758917444033,"fUST",-956.53863682,0.00032716,2,"2025-09-26T20:10:44.033",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842997,1758917444043,"fUST",-481.122795,0.00032877,2,"2025-09-26T20:10:44.043",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842998,1758917444053,"fUST",-169.62692056,0.00033,120,"2025-09-26T20:10:44.053",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387842999,1758917444061,"fUST",-500.0,0.00033012,7,"2025-09-26T20:10:44.061",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843000,1758917444071,"fUST",-500.0,0.00033016,7,"2025-09-26T20:10:44.071",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843001,1758917444080,"fUST",-316.472308,0.00033021,5,"2025-09-26T20:10:44.080",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843003,1758917444090,"fUST",-193.217235,0.00033033,60,"2025-09-26T20:10:44.090",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843004,1758917444100,"fUST",-500.0,0.00033177,7,"2025-09-26T20:10:44.100",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843006,1758917444109,"fUST",-169.62692056,0.000333,120,"2025-09-26T20:10:44.109",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843007,1758917444118,"fUST",-500.0,0.0003335,7,"2025-09-26T20:10:44.118",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843008,1758917444127,"fUST",-171.24444284,0.00033646,7,"2025-09-26T20:10:44.127",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843009,1758917444137,"fUST",-201.65443707,0.00033717,7,"2025-09-26T20:10:44.137",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843010,1758917444148,"fUST",-298.34556293,0.00033717,7,"2025-09-26T20:10:44.148",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843011,1758917444158,"fUST",-154.3,0.00033745,30,"2025-09-26T20:10:44.158",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843012,1758917444168,"fUST",-500.0,0.00033841,7,"2025-09-26T20:10:44.168",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843013,1758917444176,"fUST",-500.0,0.00033895,7,"2025-09-26T20:10:44.176",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843014,1758917444186,"fUST",-1125.0795302,0.0003409,2,"2025-09-26T20:10:44.186",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843015,1758917444195,"fUST",-5000.0,0.00034128,4,"2025-09-26T20:10:44.195",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843016,1758917444204,"fUST",-153.0,0.00034212,30,"2025-09-26T20:10:44.204",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843017,1758917444214,"fUST",-153.0,0.00034212,30,"2025-09-26T20:10:44.214",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843018,1758917444223,"fUST",-153.0,0.00034212,30,"2025-09-26T20:10:44.223",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843019,1758917444234,"fUST",-500.0,0.00034234,7,"2025-09-26T20:10:44.234",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843020,1758917444243,"fUST",-500.0,0.00034313,7,"2025-09-26T20:10:44.243",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843021,1758917444252,"fUST",-166.0,0.00034422,7,"2025-09-26T20:10:44.252",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843022,1758917444262,"fUST",-823.0,0.00034601,2,"2025-09-26T20:10:44.262",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843023,1758917444382,"fUST",-500.0,0.00034647,7,"2025-09-26T20:10:44.382",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843024,1758917444392,"fUST",-3466.99907037,0.00034723,2,"2025-09-26T20:10:44.392",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843025,1758917444401,"fUST",-500.0,0.00034723,7,"2025-09-26T20:10:44.401",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843026,1758917444411,"fUST",-153.9638014,0.00034752,30,"2025-09-26T20:10:44.411",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843027,1758917444421,"fUST",-153.0,0.0003476,30,"2025-09-26T20:10:44.421",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843028,1758917444431,"fUST",-153.0,0.0003476,30,"2025-09-26T20:10:44.431",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843029,1758917444440,"fUST",-271.177658,0.0003476,30,"2025-09-26T20:10:44.440",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843030,1758917444449,"fUST",-500.0,0.00035128,30,"2025-09-26T20:10:44.449",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843031,1758917444458,"fUST",-350.01042652,0.00035145,24,"2025-09-26T20:10:44.458",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843032,1758917444467,"fUST",-500.0,0.0003541,30,"2025-09-26T20:10:44.467",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843033,1758917444477,"fUST",-956.53863682,0.00035413,2,"2025-09-26T20:10:44.477",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843034,1758917444486,"fUST",-999.0,0.00035616,120,"2025-09-26T20:10:44.486",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843035,1758917444495,"fUST",-179.64071856,0.00035822,15,"2025-09-26T20:10:44.495",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843036,1758917444504,"fUST",-1125.0795302,0.0003584,2,"2025-09-26T20:10:44.504",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843037,1758917444514,"fUST",-154.3,0.0003585,30,"2025-09-26T20:10:44.514",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843038,1758917444525,"fUST",-500.0,0.00035925,30,"2025-09-26T20:10:44.525",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843039,1758917444534,"fUST",-500.0,0.00036053,30,"2025-09-26T20:10:44.534",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843040,1758917444543,"fUST",-500.0,0.00036196,30,"2025-09-26T20:10:44.543",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843041,1758917444552,"fUST",-500.0,0.00036661,30,"2025-09-26T20:10:44.552",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843042,1758917444562,"fUST",-2711.94583532,0.0003684,2,"2025-09-26T20:10:44.562",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843043,1758917444571,"fUST",-200.0,0.000369,120,"2025-09-26T20:10:44.571",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843044,1758917444580,"fUST",-500.0,0.00036963,30,"2025-09-26T20:10:44.580",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843045,1758917444590,"fUST",-1275.34544662,0.00037,120,"2025-09-26T20:10:44.590",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843046,1758917444599,"fUST",-500.0,0.0003714,30,"2025-09-26T20:10:44.599",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843047,1758917444609,"fUST",-500.0,0.00037186,30,"2025-09-26T20:10:44.609",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843048,1758917444618,"fUST",-500.0,0.00037268,30,"2025-09-26T20:10:44.618",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843049,1758917444628,"fUST",-153.0,0.00037314,30,"2025-09-26T20:10:44.628",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843050,1758917444637,"fUST",-153.0,0.00037314,30,"2025-09-26T20:10:44.637",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843051,1758917444647,"fUST",-153.0,0.00037314,30,"2025-09-26T20:10:44.647",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843052,1758917444656,"fUST",-153.0,0.00037314,30,"2025-09-26T20:10:44.656",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843053,1758917444665,"fUST",-153.0,0.00037314,30,"2025-09-26T20:10:44.665",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843054,1758917444675,"fUST",-500.0,0.0003732,30,"2025-09-26T20:10:44.675",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843055,1758917444685,"fUST",-79.31768072,0.0003759,2,"2025-09-26T20:10:44.685",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843056,1758917444696,"fUST",-1045.76184948,0.0003759,2,"2025-09-26T20:10:44.696",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843057,1758917444705,"fUST",-575.16851058,0.0003759,3,"2025-09-26T20:10:44.705",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843058,1758917444715,"fUST",-651.0,0.000376,2,"2025-09-26T20:10:44.715",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843059,1758917444725,"fUST",-500.0,0.00037743,30,"2025-09-26T20:10:44.725",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843060,1758917444734,"fUST",-165.84,0.000378,2,"2025-09-26T20:10:44.734",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843061,1758917444743,"fUST",-154.3,0.00037955,30,"2025-09-26T20:10:44.743",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843062,1758917444753,"fUST",-500.0,0.00037973,5,"2025-09-26T20:10:44.753",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843063,1758917444762,"fUST",-575.16851058,0.0003798,3,"2025-09-26T20:10:44.762",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843064,1758917444771,"fUST",-13308.56336871,0.0003799,2,"2025-09-26T20:10:44.771",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843078,1758917446536,"fUST",-999.0,0.00036438,120,"2025-09-26T20:10:46.536",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843079,1758917446545,"fUST",-999.0,0.0003726,120,"2025-09-26T20:10:46.545",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843080,1758917446555,"fUST",-800.0,0.00037845,7,"2025-09-26T20:10:46.555",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843081,1758917446564,"fUST",-25820.24902711,0.0003799,2,"2025-09-26T20:10:46.564",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843082,1758917446588,"fUST",-11438.95545429,0.0003799,2,"2025-09-26T20:10:46.588",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843083,1758917446598,"fUST",-1725.50553174,0.0003799,3,"2025-09-26T20:10:46.598",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843084,1758917446607,"fUST",-500.0,0.00037995,30,"2025-09-26T20:10:46.607",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843086,1758917446616,"fUST",-96656.5955491,0.00038,7,"2025-09-26T20:10:46.616",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843113,1758917607017,"fUST",341.53208762,0.000199,2,"2025-09-26T20:13:27.017",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843114,1758917607323,"fUST",341.53208762,0.00022949,2,"2025-09-26T20:13:27.323",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843129,1758917722264,"fUST",300.0,0.000229,2,"2025-09-26T20:15:22.264",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843131,1758917766798,"fUST",5000.0,0.00025205,2,"2025-09-26T20:16:06.798",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843132,1758917776949,"fUST",210.00625592,0.000199,2,"2025-09-26T20:16:16.949",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843133,1758917777013,"fUST",210.00625592,0.00022949,2,"2025-09-26T20:16:17.013",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843134,1758917782560,"fUST",5000.0,0.00025205,2,"2025-09-26T20:16:22.560",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843135,1758917790443,"fUST",5000.0,0.00025205,2,"2025-09-26T20:16:30.443",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843136,1758917807060,"fUST",-5000.0,0.00025205,2,"2025-09-26T20:16:47.060",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843137,1758917813511,"fUST",0.01,0.00025205,2,"2025-09-26T20:16:53.511",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843138,1758917813533,"fUST",4999.99,0.00025205,2,"2025-09-26T20:16:53.533",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843139,1758917829834,"fUST",5000.0,0.00025205,2,"2025-09-26T20:17:09.834",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843140,1758917837872,"fUST",5000.0,0.00025205,2,"2025-09-26T20:17:17.872",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843141,1758917840742,"fUST",300.0,0.000252,2,"2025-09-26T20:17:20.742",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843142,1758917853682,"fUST",5000.0,0.00025205,2,"2025-09-26T20:17:33.682",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843143,1758917861478,"fUST",5000.0,0.00025205,2,"2025-09-26T20:17:41.478",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843144,1758917876783,"fUST",5000.0,0.00025205,2,"2025-09-26T20:17:56.783",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843145,1758917884595,"fUST",999.99,0.00025205,2,"2025-09-26T20:18:04.595",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843146,1758917896363,"fUST",300.0,0.000252,2,"2025-09-26T20:18:16.363",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843147,1758917899818,"fUST",5000.0,0.00025205,2,"2025-09-26T20:18:19.818",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843148,1758917907622,"fUST",1058.29742011,0.00025205,2,"2025-09-26T20:18:27.622",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843149,1758917920218,"fUST",244.55635377,0.00024932,15,"2025-09-26T20:18:40.218",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843150,1758917923365,"fUST",2453.55297869,0.00025205,2,"2025-09-26T20:18:43.365",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843151,1758917946072,"fUST",396.8062,0.000199,2,"2025-09-26T20:19:06.072",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843152,1758917946792,"fUST",396.8062,0.00022949,2,"2025-09-26T20:19:06.792",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843153,1758917956620,"fUST",300.0,0.000252,2,"2025-09-26T20:19:16.620",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843154,1758918042414,"fUST",153.0,8.8e-07,2,"2025-09-26T20:20:42.414",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843162,1758918115729,"fUST",364.0108436,0.000199,2,"2025-09-26T20:21:55.729",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843164,1758918233255,"fUST",157.0,0.0002274,8,"2025-09-26T20:23:53.255",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843165,1758918285315,"fUST",343.89870666,0.000199,2,"2025-09-26T20:24:45.315",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843166,1758918285957,"fUST",343.89870666,0.00022949,2,"2025-09-26T20:24:45.957",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843167,1758918294264,"fUST",417.15472785,0.00025205,2,"2025-09-26T20:24:54.264",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843180,1758918454945,"fUST",315.47606444,0.000199,2,"2025-09-26T20:27:34.945",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843181,1758918468423,"fUST",10000.01,0.00018,2,"2025-09-26T20:27:48.423",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843182,1758918468447,"fUST",6081.28730438,0.00018,2,"2025-09-26T20:27:48.447",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843183,1758918472542,"fUST",6790.34826353,0.00018,2,"2025-09-26T20:27:52.542",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843187,1758918495435,"fUST",6244.64414733,0.00018,2,"2025-09-26T20:28:15.435",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843188,1758918496539,"fUST",300.0,0.00018,2,"2025-09-26T20:28:16.539",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843190,1758918507447,"fUST",300.0,0.00018,2,"2025-09-26T20:28:27.447",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843191,1758918514351,"fUST",9311.22686354,0.00015,2,"2025-09-26T20:28:34.351",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843192,1758918515442,"fUST",688.78313646,0.00024,2,"2025-09-26T20:28:35.442",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843194,1758918517054,"fUST",-1021.98294668,0.00024,2,"2025-09-26T20:28:37.054",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843195,1758918517150,"fUST",4234.80007596,0.00018,2,"2025-09-26T20:28:37.150",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843197,1758918519562,"fUST",59420.43995405,0.00028767,120,"2025-09-26T20:28:39.562",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843198,1758918520554,"fUST",163.31232933,0.00024,2,"2025-09-26T20:28:40.554",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843199,1758918520924,"fUST",-663.81953528,0.000245,2,"2025-09-26T20:28:40.924",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843201,1758918522720,"fUST",842.44879165,0.000215,2,"2025-09-26T20:28:42.720",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843202,1758918522969,"fUST",458.70555099,0.00024,2,"2025-09-26T20:28:42.969",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843203,1758918523051,"fUST",1000.0,0.000235,2,"2025-09-26T20:28:43.051",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843204,1758918524675,"fUST",260.11277851,0.00015,2,"2025-09-26T20:28:44.675",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843205,1758918546196,"fUST",165.0,0.0002274,8,"2025-09-26T20:29:06.196",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843206,1758918556110,"fUST",194.9514069,0.00015,2,"2025-09-26T20:29:16.110",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843207,1758918596392,"fUST",5000.0,0.00025205,2,"2025-09-26T20:29:56.392",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843208,1758918605979,"fUST",160.0,0.00025205,2,"2025-09-26T20:30:05.979",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843209,1758918616939,"fUST",300.0,0.00015,2,"2025-09-26T20:30:16.939",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843210,1758918624166,"fUST",298.04554578,0.000199,2,"2025-09-26T20:30:24.166",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843211,1758918624382,"fUST",298.04554578,0.00022949,2,"2025-09-26T20:30:24.382",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843212,1758918628530,"fUST",300.0,0.00015,2,"2025-09-26T20:30:28.530",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843220,1758918632633,"fUST",-759.398,0.00025416,2,"2025-09-26T20:30:32.633",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843221,1758918632730,"fUST",-4240.602,0.00025416,2,"2025-09-26T20:30:32.730",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843222,1758918632740,"fUST",-666.0,0.00025626,2,"2025-09-26T20:30:32.740",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843223,1758918632749,"fUST",-5000.0,0.00025673,2,"2025-09-26T20:30:32.749",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843224,1758918632758,"fUST",-475.1099327,0.00025932,2,"2025-09-26T20:30:32.758",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843225,1758918632767,"fUST",-298.04554578,0.00025998,4,"2025-09-26T20:30:32.767",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843226,1758918632776,"fUST",-1233.501991,0.00026194,2,"2025-09-26T20:30:32.776",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843227,1758918632785,"fUST",-634.0,0.00026574,2,"2025-09-26T20:30:32.785",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843228,1758918632795,"fUST",-300.0,0.00027013,2,"2025-09-26T20:30:32.795",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843229,1758918632804,"fUST",-10000.01,0.00027248,2,"2025-09-26T20:30:32.804",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843231,1758918632813,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.813",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843233,1758918632822,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.822",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843234,1758918632832,"fUST",-398.66609697,0.00027248,2,"2025-09-26T20:30:32.832",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843235,1758918632841,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.841",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843236,1758918632850,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.850",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843237,1758918632859,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.859",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843238,1758918632869,"fUST",-323.02537872,0.00027248,2,"2025-09-26T20:30:32.869",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843240,1758918632878,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.878",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843242,1758918632887,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.887",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843244,1758918632899,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.899",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843245,1758918632908,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.908",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843247,1758918632917,"fUST",-172.3519245,0.00027248,2,"2025-09-26T20:30:32.917",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843249,1758918632927,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.927",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843251,1758918632936,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.936",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843253,1758918632945,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.945",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843255,1758918632955,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.955",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843257,1758918632964,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.964",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843259,1758918632974,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.974",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843261,1758918632984,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.984",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843263,1758918632994,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:32.994",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843265,1758918633003,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:33.003",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843267,1758918633012,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:33.012",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843269,1758918633022,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:33.022",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843270,1758918633031,"fUST",-576.86461428,0.00027248,2,"2025-09-26T20:30:33.031",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843271,1758918633040,"fUST",-460.03297136,0.00027248,2,"2025-09-26T20:30:33.040",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843272,1758918633049,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:33.049",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843273,1758918633059,"fUST",-86.798753,0.00027248,2,"2025-09-26T20:30:33.059",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843274,1758918633071,"fUST",-413.201247,0.00027248,2,"2025-09-26T20:30:33.071",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843275,1758918633081,"fUST",-227.59087353,0.00027248,2,"2025-09-26T20:30:33.081",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843288,1758918633208,"fUST",-272.40912647,0.00027248,2,"2025-09-26T20:30:33.208",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843290,1758918633218,"fUST",-35.05928687,0.00027248,2,"2025-09-26T20:30:33.218",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843292,1758918633230,"fUST",-456.47960642,0.00027248,2,"2025-09-26T20:30:33.230",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843393,1758918638598,"fUST",-8.46110671,0.00027248,2,"2025-09-26T20:30:38.598",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843394,1758918638608,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:38.608",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843395,1758918638619,"fUST",-296.78617496,0.00027248,2,"2025-09-26T20:30:38.619",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843396,1758918638630,"fUST",-500.0,0.00027248,2,"2025-09-26T20:30:38.630",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843397,1758918638640,"fUST",-903.0,0.00027248,2,"2025-09-26T20:30:38.640",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843398,1758918638649,"fUST",-17124.1766285,0.0002725,2,"2025-09-26T20:30:38.649",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843399,1758918638659,"fUST",-160.0,0.00027302,2,"2025-09-26T20:30:38.659",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843400,1758918638669,"fUST",-500.0,0.0002735,2,"2025-09-26T20:30:38.669",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843401,1758918638679,"fUST",-197.925725,0.0002739,2,"2025-09-26T20:30:38.679",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843402,1758918638688,"fUST",-150.0,0.0002739,2,"2025-09-26T20:30:38.688",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843403,1758918638699,"fUST",-394.58552777,0.00027898,5,"2025-09-26T20:30:38.699",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843404,1758918638709,"fUST",-233.71402077,0.00028321,2,"2025-09-26T20:30:38.709",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843405,1758918638719,"fUST",-160.0,0.00028321,2,"2025-09-26T20:30:38.719",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843406,1758918638730,"fUST",-298.04554578,0.00029047,11,"2025-09-26T20:30:38.730",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843407,1758918638740,"fUST",-340.266,0.00029047,21,"2025-09-26T20:30:38.740",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843408,1758918638749,"fUST",-420.0,0.00029204,2,"2025-09-26T20:30:38.749",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843409,1758918638759,"fUST",-209.347008,0.00029253,60,"2025-09-26T20:30:38.759",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843410,1758918638768,"fUST",-160.0,0.00029288,2,"2025-09-26T20:30:38.768",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843411,1758918638777,"fUST",-1000.0,0.00029386,30,"2025-09-26T20:30:38.777",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843412,1758918638786,"fUST",-300.0,0.00029835,2,"2025-09-26T20:30:38.786",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843413,1758918638796,"fUST",-191.69625,0.0003,2,"2025-09-26T20:30:38.796",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843414,1758918638805,"fUST",-480.0,0.00030136,120,"2025-09-26T20:30:38.805",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843415,1758918638815,"fUST",-587.0,0.00031572,2,"2025-09-26T20:30:38.815",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843416,1758918638824,"fUST",-320.0,0.00032026,20,"2025-09-26T20:30:38.824",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843417,1758918638833,"fUST",-374.16005281,0.00032026,2,"2025-09-26T20:30:38.833",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843418,1758918638843,"fUST",-21533.3844862,0.00032026,2,"2025-09-26T20:30:38.843",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843419,1758918638853,"fUST",-1227.05867429,0.00032028,4,"2025-09-26T20:30:38.853",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843420,1758918638863,"fUST",-298.04554578,0.00032096,17,"2025-09-26T20:30:38.863",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843421,1758918638873,"fUST",-156.87167824,0.00032265,2,"2025-09-26T20:30:38.873",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843422,1758918638882,"fUST",-491.330971,0.00032877,2,"2025-09-26T20:30:38.882",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843423,1758918638892,"fUST",-500.0,0.00032877,60,"2025-09-26T20:30:38.892",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843424,1758918638901,"fUST",-500.0,0.0003301,7,"2025-09-26T20:30:38.901",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843425,1758918638911,"fUST",-500.0,0.00033151,60,"2025-09-26T20:30:38.911",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843426,1758918638920,"fUST",-500.0,0.00033425,60,"2025-09-26T20:30:38.920",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843427,1758918638929,"fUST",-500.0,0.00033558,7,"2025-09-26T20:30:38.929",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843428,1758918638940,"fUST",-500.0,0.00033699,60,"2025-09-26T20:30:38.940",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843429,1758918638949,"fUST",-500.0,0.00033841,7,"2025-09-26T20:30:38.949",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843430,1758918638958,"fUST",-477.2589894,0.00033973,60,"2025-09-26T20:30:38.958",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843431,1758918638968,"fUST",-823.0,0.00034132,2,"2025-09-26T20:30:38.968",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843432,1758918638979,"fUST",-500.0,0.00034235,7,"2025-09-26T20:30:38.979",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843433,1758918638989,"fUST",-500.0,0.00034466,7,"2025-09-26T20:30:38.989",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843434,1758918638999,"fUST",-10649.98481728,0.00035,2,"2025-09-26T20:30:38.999",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843435,1758918639009,"fUST",-1819.44188931,0.00035,2,"2025-09-26T20:30:39.009",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843436,1758918639018,"fUST",-298.04554578,0.00035145,24,"2025-09-26T20:30:39.018",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843437,1758918639028,"fUST",-500.0,0.00035449,30,"2025-09-26T20:30:39.028",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843438,1758918639037,"fUST",-500.0,0.0003592,30,"2025-09-26T20:30:39.037",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843439,1758918639048,"fUST",-203.0754492,0.0003621,2,"2025-09-26T20:30:39.048",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843440,1758918639057,"fUST",-264.14407942,0.0003624,2,"2025-09-26T20:30:39.057",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843441,1758918639067,"fUST",-512.7692454,0.00036432,30,"2025-09-26T20:30:39.067",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843442,1758918639076,"fUST",-500.0,0.00036511,30,"2025-09-26T20:30:39.076",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843443,1758918639086,"fUST",-500.0,0.00036784,30,"2025-09-26T20:30:39.086",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843444,1758918639096,"fUST",-200.0,0.000369,2,"2025-09-26T20:30:39.096",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843445,1758918639106,"fUST",-1152.0,0.00036901,2,"2025-09-26T20:30:39.106",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843446,1758918639115,"fUST",-651.0,0.000373,2,"2025-09-26T20:30:39.115",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843447,1758918639125,"fUST",-462.1,0.00037302,3,"2025-09-26T20:30:39.125",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843448,1758918639135,"fUST",-3680.33812552,0.00037302,3,"2025-09-26T20:30:39.135",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843449,1758918639145,"fUST",-477.01291187,0.00037312,2,"2025-09-26T20:30:39.145",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843450,1758918639155,"fUST",-6013.69311678,0.00037312,2,"2025-09-26T20:30:39.155",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843451,1758918639164,"fUST",-370000.0,0.00037312,2,"2025-09-26T20:30:39.164",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843452,1758918639182,"fUST",-8047.2904957,0.00037412,2,"2025-09-26T20:30:39.182",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843453,1758918639202,"fUST",-500.0,0.00037489,30,"2025-09-26T20:30:39.202",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843454,1758918639220,"fUST",-390.3504546,0.00037534,30,"2025-09-26T20:30:39.220",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843455,1758918639240,"fUST",-500.0,0.00037695,5,"2025-09-26T20:30:39.240",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843456,1758918639260,"fUST",-3791.4381438,0.00037752,2,"2025-09-26T20:30:39.260",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843457,1758918639279,"fUST",-500.0,0.000378,30,"2025-09-26T20:30:39.279",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843458,1758918639297,"fUST",-691.91053659,0.0003781,7,"2025-09-26T20:30:39.297",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843459,1758918639312,"fUST",-477.01291183,0.00037833,2,"2025-09-26T20:30:39.312",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843460,1758918639328,"fUST",-800.0,0.00037896,7,"2025-09-26T20:30:39.328",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843461,1758918639347,"fUST",-200.0,0.000379,120,"2025-09-26T20:30:39.347",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843462,1758918639367,"fUST",-637.67272331,0.0003799,120,"2025-09-26T20:30:39.367",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843463,1758918639384,"fUST",-460.04226569,0.0003799,3,"2025-09-26T20:30:39.384",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843464,1758918639398,"fUST",-999.0,0.00037999,120,"2025-09-26T20:30:39.398",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843465,1758918639419,"fUST",-151.0,0.00037999,7,"2025-09-26T20:30:39.419",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843466,1758918639434,"fUST",-10221.79,0.00038,60,"2025-09-26T20:30:39.434",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843467,1758918639451,"fUST",-17374.83584046,0.00038,7,"2025-09-26T20:30:39.451",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843469,1758918641010,"fUST",-352.14524183,0.00026975,2,"2025-09-26T20:30:41.010",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843520,1758918647924,"fUST",-1440.0,0.00026975,2,"2025-09-26T20:30:47.924",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843521,1758918647935,"fUST",-3207.85475817,0.00026975,2,"2025-09-26T20:30:47.935",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843522,1758918647944,"fUST",-500.0,0.00027247,2,"2025-09-26T20:30:47.944",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843523,1758918647954,"fUST",-434.15971247,0.00027247,2,"2025-09-26T20:30:47.954",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843524,1758918647963,"fUST",-253.51049751,0.00027247,2,"2025-09-26T20:30:47.963",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843525,1758918647973,"fUST",-500.0,0.00027247,2,"2025-09-26T20:30:47.973",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843526,1758918647983,"fUST",-500.0,0.00027247,2,"2025-09-26T20:30:47.983",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843527,1758918647992,"fUST",-323.67116536,0.00027247,2,"2025-09-26T20:30:47.992",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843552,1758918656894,"fUST",3720.92768747,0.00025205,2,"2025-09-26T20:30:56.894",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843553,1758918665235,"fUST",5000.0,0.00025205,2,"2025-09-26T20:31:05.235",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843554,1758918688162,"fUST",5000.0,0.00025205,2,"2025-09-26T20:31:28.162",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843555,1758918710614,"fUST",5000.0,0.00024953,13,"2025-09-26T20:31:50.614",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843556,1758918732725,"fUST",5000.0,0.00025205,2,"2025-09-26T20:32:12.725",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843557,1758918737918,"fUST",300.0,0.000252,2,"2025-09-26T20:32:17.918",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843560,1758918750215,"fUST",300.0,0.000252,2,"2025-09-26T20:32:30.215",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843561,1758918754763,"fUST",5000.0,0.00025205,2,"2025-09-26T20:32:34.763",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843562,1758918777205,"fUST",858.21382722,0.00025205,2,"2025-09-26T20:32:57.205",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843563,1758918793968,"fUST",273.41258916,0.000199,2,"2025-09-26T20:33:13.968",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843564,1758918913794,"fUST",-229.01,0.00025479,16,"2025-09-26T20:35:13.794",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843565,1758918963286,"fUST",357.65465492,0.000199,2,"2025-09-26T20:36:03.286",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843566,1758919049368,"fUST",-302.51602579,0.0002533,14,"2025-09-26T20:37:29.368",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843567,1758919051759,"fUST",-229.01,0.0002533,14,"2025-09-26T20:37:31.759",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843569,1758919132989,"fUST",236.95757728,0.000199,2,"2025-09-26T20:38:52.989",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843570,1758919232150,"fUST",160.0,0.00025205,2,"2025-09-26T20:40:32.150",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843571,1758919302331,"fUST",309.9673676,0.000199,2,"2025-09-26T20:41:42.331",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843584,1758919430731,"fUST",5000.0,0.00025205,2,"2025-09-26T20:43:50.731",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843585,1758919472199,"fUST",205.36323364,0.000199,2,"2025-09-26T20:44:32.199",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843589,1758919641633,"fUST",268.63838524,0.000199,2,"2025-09-26T20:47:21.633",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843592,1758919749109,"fUST",-166.37053027,0.00025107,5,"2025-09-26T20:49:09.109",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843593,1758919749130,"fUST",-229.01,0.00025479,16,"2025-09-26T20:49:09.130",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843594,1758919749257,"fUST",-237.54496635,0.00025581,2,"2025-09-26T20:49:09.257",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843595,1758919749278,"fUST",-201.316337,0.00025681,2,"2025-09-26T20:49:09.278",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843596,1758919749299,"fUST",-4033.3173645,0.00025801,2,"2025-09-26T20:49:09.299",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843597,1758919749319,"fUST",-300.0,0.00026036,2,"2025-09-26T20:49:09.319",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843598,1758919749340,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.340",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843599,1758919749360,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.360",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843600,1758919749381,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.381",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843601,1758919749403,"fUST",-273.33699682,0.00026037,2,"2025-09-26T20:49:09.403",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843602,1758919749425,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.425",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843603,1758919749446,"fUST",-252.91106322,0.00026037,2,"2025-09-26T20:49:09.446",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843604,1758919749469,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.469",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843605,1758919749490,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.490",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843606,1758919749514,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.514",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843607,1758919749536,"fUST",-448.67167516,0.00026037,2,"2025-09-26T20:49:09.536",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843608,1758919749559,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.559",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843609,1758919749585,"fUST",-500.0,0.00026037,2,"2025-09-26T20:49:09.585",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843610,1758919749608,"fUST",-420.12437901,0.00026037,2,"2025-09-26T20:49:09.608",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843611,1758919749631,"fUST",-300.0,0.00026038,2,"2025-09-26T20:49:09.631",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843612,1758919749653,"fUST",-300.0,0.00026038,2,"2025-09-26T20:49:09.653",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843613,1758919749675,"fUST",-1200.0,0.00026038,2,"2025-09-26T20:49:09.675",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843614,1758919749696,"fUST",-1000.0,0.00026041,2,"2025-09-26T20:49:09.696",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843615,1758919749717,"fUST",-268.43598459,0.00026041,2,"2025-09-26T20:49:09.717",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843616,1758919751127,"fUST",-87.20937321,0.00026041,2,"2025-09-26T20:49:11.127",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843617,1758919751149,"fUST",-272.213,0.00027014,15,"2025-09-26T20:49:11.149",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843618,1758919751171,"fUST",-268.63838524,0.00027014,6,"2025-09-26T20:49:11.171",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843619,1758919751192,"fUST",-228.70414858,0.00028025,2,"2025-09-26T20:49:11.192",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843620,1758919751216,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:11.216",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843621,1758919751236,"fUST",-384.92272419,0.00028025,2,"2025-09-26T20:49:11.236",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843622,1758919751259,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:11.259",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843623,1758919751281,"fUST",-186.95805314,0.00028025,2,"2025-09-26T20:49:11.281",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843624,1758919765107,"fUST",-313.04194686,0.00028025,2,"2025-09-26T20:49:25.107",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843625,1758919765128,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.128",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843626,1758919765149,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.149",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843627,1758919765170,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.170",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843628,1758919765193,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.193",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843629,1758919765214,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.214",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843630,1758919765236,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.236",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843631,1758919765257,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.257",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843632,1758919765279,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.279",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843633,1758919765300,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.300",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843634,1758919765322,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.322",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843635,1758919765344,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.344",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843636,1758919765365,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.365",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843637,1758919765386,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.386",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843638,1758919765408,"fUST",-455.52457532,0.00028025,2,"2025-09-26T20:49:25.408",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843639,1758919765429,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.429",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843640,1758919765450,"fUST",-500.0,0.00028025,2,"2025-09-26T20:49:25.450",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843641,1758919765470,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.470",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843642,1758919765493,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.493",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843643,1758919765515,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.515",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843644,1758919765536,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.536",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843645,1758919765557,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.557",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843646,1758919765578,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.578",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843647,1758919765603,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.603",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843648,1758919765625,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.625",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843649,1758919765647,"fUST",-533.33333333,0.00028025,2,"2025-09-26T20:49:25.647",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843650,1758919765668,"fUST",-4565.50656525,0.00028028,2,"2025-09-26T20:49:25.668",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843651,1758919765696,"fUST",-199.15822542,0.00028028,2,"2025-09-26T20:49:25.696",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843652,1758919768143,"fUST",-11703.15917344,0.00028028,2,"2025-09-26T20:49:28.143",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843660,1758919811293,"fUST",355.96293832,0.000199,2,"2025-09-26T20:50:11.293",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843686,1758919832154,"fUST",-500.0,0.00026037,2,"2025-09-26T20:50:32.154",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843687,1758919832163,"fUST",-367.99677942,0.00027888,20,"2025-09-26T20:50:32.163",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843688,1758919832172,"fUST",-300.0,0.00028027,2,"2025-09-26T20:50:32.172",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843689,1758919832180,"fUST",-2153.27322058,0.00028028,2,"2025-09-26T20:50:32.180",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843690,1758919832192,"fUST",-13627.91255181,0.00028028,2,"2025-09-26T20:50:32.192",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843691,1758919832201,"fUST",-160.0,0.00028434,2,"2025-09-26T20:50:32.201",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843692,1758919832210,"fUST",-233.71402077,0.00028434,2,"2025-09-26T20:50:32.210",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843693,1758919832219,"fUST",-420.0,0.00030268,2,"2025-09-26T20:50:32.219",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843694,1758919832228,"fUST",-616.750996,0.00030881,2,"2025-09-26T20:50:32.228",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843695,1758919832236,"fUST",-284.54076764,0.00031071,10,"2025-09-26T20:50:32.236",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843696,1758919832243,"fUST",-633.2063346,0.00031161,2,"2025-09-26T20:50:32.243",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843697,1758919832249,"fUST",-666.0,0.00031539,2,"2025-09-26T20:50:32.249",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843699,1758919832256,"fUST",-3772.94132571,0.00032026,4,"2025-09-26T20:50:32.256",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843700,1758919832266,"fUST",-184.44490015,0.00032032,10,"2025-09-26T20:50:32.266",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843701,1758919832273,"fUST",-587.0,0.00032689,2,"2025-09-26T20:50:32.273",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843703,1758919832281,"fUST",-686.54488,0.00032877,2,"2025-09-26T20:50:32.281",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843706,1758919832290,"fUST",-165.66239393,0.000332,117,"2025-09-26T20:50:32.290",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843708,1758919832298,"fUST",-355.96293832,0.00034128,22,"2025-09-26T20:50:32.298",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843710,1758919832307,"fUST",-500.0,0.00034157,7,"2025-09-26T20:50:32.307",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843712,1758919832317,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.317",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843714,1758919832326,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.326",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843716,1758919832335,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.335",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843718,1758919832344,"fUST",-287.94012382,0.00034247,60,"2025-09-26T20:50:32.344",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843720,1758919832354,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.354",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843722,1758919832363,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.363",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843724,1758919832372,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.372",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843726,1758919832380,"fUST",-500.0,0.00034247,60,"2025-09-26T20:50:32.380",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843727,1758919832390,"fUST",-151.0,0.00034247,2,"2025-09-26T20:50:32.390",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843728,1758919832399,"fUST",-205.63281683,0.00034247,60,"2025-09-26T20:50:32.399",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843729,1758919832408,"fUST",-151.0,0.00034247,60,"2025-09-26T20:50:32.408",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843730,1758919832418,"fUST",-500.0,0.00034247,60,"2025-09-26T20:50:32.418",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843731,1758919832428,"fUST",-151.0,0.00034521,60,"2025-09-26T20:50:32.428",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843732,1758919832436,"fUST",-151.0,0.00034521,60,"2025-09-26T20:50:32.436",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843733,1758919832445,"fUST",-151.0,0.00034521,60,"2025-09-26T20:50:32.445",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843734,1758919832454,"fUST",-151.0,0.00034521,60,"2025-09-26T20:50:32.454",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843735,1758919832463,"fUST",-590.0,0.00034521,60,"2025-09-26T20:50:32.463",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843736,1758919832473,"fUST",-215.50605479,0.00034521,60,"2025-09-26T20:50:32.473",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843737,1758919832483,"fUST",-500.0,0.00034521,60,"2025-09-26T20:50:32.483",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843739,1758919832492,"fUST",-151.0,0.00034795,60,"2025-09-26T20:50:32.492",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843741,1758919832501,"fUST",-174.63566436,0.00034795,60,"2025-09-26T20:50:32.501",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843742,1758919832510,"fUST",-151.0,0.00034795,60,"2025-09-26T20:50:32.510",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843743,1758919832519,"fUST",-500.0,0.00034795,60,"2025-09-26T20:50:32.519",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843744,1758919832528,"fUST",-500.0,0.00034849,7,"2025-09-26T20:50:32.528",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843745,1758919832538,"fUST",-151.0,0.00035069,60,"2025-09-26T20:50:32.538",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843746,1758919832547,"fUST",-151.0,0.00035069,60,"2025-09-26T20:50:32.547",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843747,1758919832556,"fUST",-500.0,0.00035069,60,"2025-09-26T20:50:32.556",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843748,1758919832566,"fUST",-823.0,0.00035303,2,"2025-09-26T20:50:32.566",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843749,1758919832575,"fUST",-151.0,0.00035343,60,"2025-09-26T20:50:32.575",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843750,1758919832584,"fUST",-212.00240032,0.00035343,60,"2025-09-26T20:50:32.584",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843751,1758919832594,"fUST",-500.0,0.00035343,60,"2025-09-26T20:50:32.594",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843752,1758919832603,"fUST",-245.0,0.00035617,60,"2025-09-26T20:50:32.603",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843753,1758919832616,"fUST",-500.0,0.00035617,60,"2025-09-26T20:50:32.616",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843754,1758919832625,"fUST",-500.0,0.00035891,60,"2025-09-26T20:50:32.625",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843755,1758919832635,"fUST",-500.0,0.00036165,60,"2025-09-26T20:50:32.635",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843756,1758919832644,"fUST",-500.0,0.00036661,30,"2025-09-26T20:50:32.644",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843757,1758919832655,"fUST",-253.02324613,0.00037087,3,"2025-09-26T20:50:32.655",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843758,1758919832664,"fUST",-999.0,0.00037087,120,"2025-09-26T20:50:32.664",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843759,1758919832673,"fUST",-10669.104148,0.00037088,2,"2025-09-26T20:50:32.673",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843763,1758919837784,"fUST",-160.09290401,0.00032688,2,"2025-09-26T20:50:37.784",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843764,1758919837793,"fUST",-269.44590693,0.00032688,2,"2025-09-26T20:50:37.793",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843765,1758919837802,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.802",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843766,1758919837811,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.811",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843767,1758919837820,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.820",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843768,1758919837830,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.830",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843769,1758919837839,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.839",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843770,1758919837848,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.848",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843771,1758919837857,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.857",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843773,1758919837867,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.867",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843775,1758919837876,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.876",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843777,1758919837885,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.885",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843778,1758919837894,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.894",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843779,1758919837904,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.904",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843780,1758919837913,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.913",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843781,1758919837922,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.922",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843782,1758919837931,"fUST",-500.0,0.00032688,2,"2025-09-26T20:50:37.931",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843783,1758919837940,"fUST",-2336.0408409,0.00037088,2,"2025-09-26T20:50:37.940",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843784,1758919837949,"fUST",-1034.7487903,0.00037088,2,"2025-09-26T20:50:37.949",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843785,1758919837958,"fUST",-609.0,0.000372,2,"2025-09-26T20:50:37.958",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843786,1758919837968,"fUST",-515.37,0.00037302,3,"2025-09-26T20:50:37.968",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843787,1758919837977,"fUST",-257.69,0.00037302,3,"2025-09-26T20:50:37.977",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843788,1758919837987,"fUST",-773.09,0.00037302,3,"2025-09-26T20:50:37.987",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843789,1758919837997,"fUST",-2024.18596904,0.00037302,3,"2025-09-26T20:50:37.997",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843790,1758919838007,"fUST",-13410.26519419,0.00037312,2,"2025-09-26T20:50:38.007",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843791,1758919838018,"fUST",-19191.98076311,0.00037312,2,"2025-09-26T20:50:38.018",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843792,1758919838058,"fUST",-500.0,0.00037312,2,"2025-09-26T20:50:38.058",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843793,1758919838069,"fUST",-509.32012587,0.00037312,2,"2025-09-26T20:50:38.069",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843794,1758919838082,"fUST",-725.02279502,0.00037312,2,"2025-09-26T20:50:38.082",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843832,1758919839983,"fUST",-216.51907502,0.00028027,2,"2025-09-26T20:50:39.983",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843833,1758919839993,"fUST",-324.45826433,0.00028027,2,"2025-09-26T20:50:39.993",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843834,1758919840003,"fUST",-5003.38266065,0.00037312,2,"2025-09-26T20:50:40.003",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387843835,1758919840093,"fUST",-440.22699263,0.00037312,2,"2025-09-26T20:50:40.093",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844032,1758919844130,"fUST",-999.0,0.00037096,120,"2025-09-26T20:50:44.130",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844033,1758919844139,"fUST",-3374.4,0.00037312,2,"2025-09-26T20:50:44.139",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844035,1758919845820,"fUST",-169.924454,0.00036,15,"2025-09-26T20:50:45.820",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844036,1758919845830,"fUST",-890.20022966,0.00037312,2,"2025-09-26T20:50:45.830",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844037,1758919845956,"fUST",-20919.06512218,0.00037312,2,"2025-09-26T20:50:45.956",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844054,1758919981222,"fUST",274.08239774,0.000199,2,"2025-09-26T20:53:01.222",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844055,1758919985256,"fUST",-274.08239774,0.00022949,2,"2025-09-26T20:53:05.256",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844057,1758920106735,"fUST",-171.0,0.00022767,8,"2025-09-26T20:55:06.735",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844059,1758920136178,"fUST",-900.0,0.00022767,2,"2025-09-26T20:55:36.178",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844060,1758920151115,"fUST",332.23207584,0.000199,2,"2025-09-26T20:55:51.115",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844061,1758920157549,"fUST",302.51602579,0.00019801,2,"2025-09-26T20:55:57.549",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844062,1758920166427,"fUST",-160.0,0.00022767,2,"2025-09-26T20:56:06.427",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844063,1758920296421,"fUST",900.0,0.00025205,2,"2025-09-26T20:58:16.421",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844064,1758920320444,"fUST",237.53807804,0.00022949,2,"2025-09-26T20:58:40.444",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844065,1758920320859,"fUST",237.53807804,0.000199,2,"2025-09-26T20:58:40.859",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844066,1758920330259,"fUST",495.0,0.00025205,2,"2025-09-26T20:58:50.259",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844067,1758920490575,"fUST",290.7030664,0.000199,2,"2025-09-26T21:01:30.575",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844069,1758920660875,"fUST",224.51599662,0.000199,2,"2025-09-26T21:04:20.875",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844070,1758920661141,"fUST",224.51599662,0.00022949,2,"2025-09-26T21:04:21.141",0.0003212,28.43,0.8141254051782536,553268090.1758591]
[387844073,1758920750128,"fUST",-224.51599662,0.00025998,4,"2025-09-26T21:05:50.128",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844074,1758920750148,"fUST",-99.37514172,0.00026,2,"2025-09-26T21:05:50.148",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844076,1758920828091,"fUST",-259.54970137,0.00025496,2,"2025-09-26T21:07:08.091",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844077,1758920830990,"fUST",395.5109728,0.000199,2,"2025-09-26T21:07:10.990",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844078,1758920842134,"fUST",-214.95598482,0.00025496,2,"2025-09-26T21:07:22.134",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844079,1758920857365,"fUST",-111.20513381,0.00025496,2,"2025-09-26T21:07:37.365",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844080,1758920857390,"fUST",-138.62485828,0.00026,2,"2025-09-26T21:07:37.390",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844081,1758920857587,"fUST",-4.91547991,0.00026397,2,"2025-09-26T21:07:37.587",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844082,1758920864625,"fUST",-183.11693192,0.00026397,2,"2025-09-26T21:07:44.625",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844083,1758920866087,"fUST",-6.64553088,0.00026397,2,"2025-09-26T21:07:46.087",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844084,1758920866110,"fUST",-243.09338771,0.00026494,2,"2025-09-26T21:07:46.110",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844085,1758920868167,"fUST",-56.90661229,0.00026494,2,"2025-09-26T21:07:48.167",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844086,1758920868191,"fUST",-229.27847543,0.00026494,2,"2025-09-26T21:07:48.191",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844087,1758920878026,"fUST",-152.0,0.00026494,2,"2025-09-26T21:07:58.026",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844088,1758920880095,"fUST",-206.46941482,0.00026494,2,"2025-09-26T21:08:00.095",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844089,1758920883157,"fUST",-161.86580021,0.00026494,2,"2025-09-26T21:08:03.157",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844090,1758920885871,"fUST",-185.878852,0.00026494,2,"2025-09-26T21:08:05.871",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844091,1758920889359,"fUST",-233.83172115,0.00026494,2,"2025-09-26T21:08:09.359",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844092,1758920893620,"fUST",-30.67573639,0.00026494,2,"2025-09-26T21:08:13.620",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844093,1758920893643,"fUST",-121.32426361,0.00026494,2,"2025-09-26T21:08:13.643",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844094,1758920962126,"fUST",-204.59895898,0.00025396,2,"2025-09-26T21:09:22.126",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844095,1758920962146,"fUST",-478.26931841,0.00026395,2,"2025-09-26T21:09:22.146",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844096,1758920962166,"fUST",-300.0,0.00026493,2,"2025-09-26T21:09:22.166",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844097,1758920962188,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.188",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844098,1758920962209,"fUST",-293.96591382,0.00026494,2,"2025-09-26T21:09:22.209",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844099,1758920962228,"fUST",-178.92644222,0.00026494,2,"2025-09-26T21:09:22.228",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844100,1758920962251,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.251",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844101,1758920962272,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.272",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844102,1758920962295,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.295",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844103,1758920962316,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.316",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844104,1758920962338,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.338",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844105,1758920962359,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.359",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844106,1758920962380,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.380",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844107,1758920962401,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.401",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844108,1758920962423,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.423",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844109,1758920962443,"fUST",-382.28901574,0.00026494,2,"2025-09-26T21:09:22.443",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844110,1758920962463,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.463",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844111,1758920962484,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.484",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844112,1758920962505,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.505",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844113,1758920962525,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.525",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844114,1758920962547,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.547",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844115,1758920962568,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.568",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844116,1758920962590,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.590",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844117,1758920962612,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.612",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844118,1758920962634,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.634",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844119,1758920962656,"fUST",-352.26342538,0.00026494,2,"2025-09-26T21:09:22.656",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844120,1758920962677,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.677",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844121,1758920962699,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.699",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844122,1758920962719,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.719",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844123,1758920962741,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.741",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844124,1758920962763,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.763",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844125,1758920962786,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.786",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844126,1758920962808,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.808",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844127,1758920962830,"fUST",-500.0,0.00026494,2,"2025-09-26T21:09:22.830",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844128,1758920962852,"fUST",-646.58439777,0.00026494,2,"2025-09-26T21:09:22.852",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844129,1758920962872,"fUST",-28848.93123949,0.00026495,2,"2025-09-26T21:09:22.872",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844130,1758920962891,"fUST",-300.0,0.00026495,2,"2025-09-26T21:09:22.891",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844131,1758920962910,"fUST",-186.38023505,0.00026496,2,"2025-09-26T21:09:22.910",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844132,1758920962930,"fUST",-217.771,0.00026497,13,"2025-09-26T21:09:22.930",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844133,1758920963066,"fUST",-9011.30922076,0.00026498,2,"2025-09-26T21:09:23.066",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844137,1758921013358,"fUST",240.41102422,0.000199,2,"2025-09-26T21:10:13.358",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844138,1758921013704,"fUST",240.41102422,0.00022949,2,"2025-09-26T21:10:13.704",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844141,1758921032163,"fUST",-240.41102422,0.00025998,4,"2025-09-26T21:10:32.163",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844142,1758921032173,"fUST",-8236.16229724,0.00026498,2,"2025-09-26T21:10:32.173",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844143,1758921032182,"fUST",-300.0,0.0002664,2,"2025-09-26T21:10:32.182",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844144,1758921032192,"fUST",-539.9229619,0.00026641,2,"2025-09-26T21:10:32.192",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844145,1758921032201,"fUST",-201.316337,0.00027004,2,"2025-09-26T21:10:32.201",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844146,1758921032210,"fUST",-160.0,0.0002864,2,"2025-09-26T21:10:32.210",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844147,1758921032220,"fUST",-233.71402077,0.00028641,2,"2025-09-26T21:10:32.220",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844148,1758921032229,"fUST",-417.15472785,0.00028641,2,"2025-09-26T21:10:32.229",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844149,1758921032238,"fUST",-420.0,0.00028811,2,"2025-09-26T21:10:32.238",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844150,1758921032248,"fUST",-240.41102422,0.00029047,11,"2025-09-26T21:10:32.248",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844151,1758921032257,"fUST",-478.26931841,0.00029224,2,"2025-09-26T21:10:32.257",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844152,1758921032266,"fUST",-1000.0,0.00030136,120,"2025-09-26T21:10:32.266",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844153,1758921032276,"fUST",-205.77613967,0.00030272,2,"2025-09-26T21:10:32.276",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844154,1758921032286,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:32.286",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844155,1758921032295,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:32.295",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844156,1758921032305,"fUST",-352.60907844,0.00030272,2,"2025-09-26T21:10:32.305",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844157,1758921032315,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:32.315",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844158,1758921032324,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:32.324",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844159,1758921032334,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:32.334",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844160,1758921032343,"fUST",-920.0,0.00030273,120,"2025-09-26T21:10:32.343",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844161,1758921032353,"fUST",-3737.6485,0.00030296,2,"2025-09-26T21:10:32.353",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844162,1758921032363,"fUST",-1000.0,0.00031055,30,"2025-09-26T21:10:32.363",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844163,1758921032372,"fUST",-350.54281002,0.0003116,2,"2025-09-26T21:10:32.372",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844164,1758921032383,"fUST",-236.45718998,0.0003116,2,"2025-09-26T21:10:32.383",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844165,1758921032392,"fUST",-493.61398587,0.00032,120,"2025-09-26T21:10:32.392",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844166,1758921032412,"fUST",-227.70123682,0.00032,120,"2025-09-26T21:10:32.412",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844167,1758921032422,"fUST",-256.29060241,0.00032,120,"2025-09-26T21:10:32.422",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844168,1758921032432,"fUST",-478.26931841,0.00032054,2,"2025-09-26T21:10:32.432",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844169,1758921032442,"fUST",-240.41102422,0.00032096,17,"2025-09-26T21:10:32.442",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844170,1758921032451,"fUST",-721.31522269,0.000323,120,"2025-09-26T21:10:32.451",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844171,1758921032460,"fUST",-256.29060241,0.000323,120,"2025-09-26T21:10:32.460",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844172,1758921032469,"fUST",-721.31522269,0.000326,120,"2025-09-26T21:10:32.469",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844173,1758921032478,"fUST",-256.29060241,0.000326,120,"2025-09-26T21:10:32.478",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844174,1758921032487,"fUST",-652.217636,0.00032877,2,"2025-09-26T21:10:32.487",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844175,1758921032496,"fUST",-721.31522269,0.00033,120,"2025-09-26T21:10:32.496",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844176,1758921032506,"fUST",-256.29060241,0.00033,120,"2025-09-26T21:10:32.506",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844177,1758921032515,"fUST",-721.31522269,0.000333,120,"2025-09-26T21:10:32.515",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844178,1758921032524,"fUST",-256.29060241,0.000333,120,"2025-09-26T21:10:32.524",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844179,1758921032533,"fUST",-500.0,0.00034498,7,"2025-09-26T21:10:32.533",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844180,1758921032542,"fUST",-478.26931841,0.00034883,2,"2025-09-26T21:10:32.542",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844181,1758921032551,"fUST",-240.41102422,0.00035145,24,"2025-09-26T21:10:32.551",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844182,1758921032561,"fUST",-3380.9981413,0.00036593,2,"2025-09-26T21:10:32.561",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844183,1758921032571,"fUST",-635.0,0.00036618,2,"2025-09-26T21:10:32.571",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844184,1758921032580,"fUST",-999.0,0.00036782,120,"2025-09-26T21:10:32.580",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844185,1758921032589,"fUST",-12527.33400049,0.00036783,2,"2025-09-26T21:10:32.589",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844331,1758921038050,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:38.050",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844332,1758921038059,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:38.059",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844333,1758921038068,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:38.068",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844334,1758921038079,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:38.079",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844335,1758921038088,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:38.088",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844336,1758921038098,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:38.098",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844338,1758921038110,"fUST",-295.8355318,0.00030525,2,"2025-09-26T21:10:38.110",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844340,1758921038120,"fUST",-1773.48303982,0.00036783,2,"2025-09-26T21:10:38.120",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844341,1758921038135,"fUST",-10727.87188619,0.00036783,2,"2025-09-26T21:10:38.135",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844342,1758921038144,"fUST",-155.10657532,0.00037,60,"2025-09-26T21:10:38.144",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844343,1758921038154,"fUST",-1000.0,0.00037096,2,"2025-09-26T21:10:38.154",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844344,1758921038163,"fUST",-1000.0,0.00037096,2,"2025-09-26T21:10:38.163",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844345,1758921038172,"fUST",-1000.0,0.00037096,2,"2025-09-26T21:10:38.172",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844346,1758921038181,"fUST",-1000.0,0.00037096,2,"2025-09-26T21:10:38.181",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844347,1758921038191,"fUST",-255.48817063,0.00037096,2,"2025-09-26T21:10:38.191",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844348,1758921038305,"fUST",-1713.36667478,0.00037191,2,"2025-09-26T21:10:38.305",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844349,1758921038314,"fUST",-218.0,0.00037202,3,"2025-09-26T21:10:38.314",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844350,1758921038323,"fUST",-485.77,0.00037202,3,"2025-09-26T21:10:38.323",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844351,1758921038333,"fUST",-242.89,0.00037202,3,"2025-09-26T21:10:38.333",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844352,1758921038342,"fUST",-728.68,0.00037202,3,"2025-09-26T21:10:38.342",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844353,1758921038352,"fUST",-206.46,0.00037202,10,"2025-09-26T21:10:38.352",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844354,1758921038362,"fUST",-3527.89951416,0.00037202,3,"2025-09-26T21:10:38.362",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844355,1758921038371,"fUST",-2011.65260392,0.00037202,3,"2025-09-26T21:10:38.371",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844356,1758921038380,"fUST",-1733.49953519,0.00037212,3,"2025-09-26T21:10:38.380",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844357,1758921038390,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.390",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844358,1758921038399,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.399",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844359,1758921038409,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.409",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844360,1758921038418,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.418",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844361,1758921038428,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.428",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844362,1758921038437,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.437",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844363,1758921038446,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.446",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844364,1758921038455,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.455",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844365,1758921038464,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.464",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844366,1758921038473,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.473",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844367,1758921038483,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.483",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844368,1758921038492,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.492",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844369,1758921038501,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.501",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844370,1758921038510,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.510",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844371,1758921038520,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.520",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844372,1758921038529,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.529",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844373,1758921038538,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.538",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844374,1758921038548,"fUST",-151.0,0.00037212,15,"2025-09-26T21:10:38.548",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844375,1758921038557,"fUST",-151.0,0.00037212,15,"2025-09-26T21:10:38.557",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844376,1758921038566,"fUST",-151.0,0.00037212,15,"2025-09-26T21:10:38.566",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844377,1758921038576,"fUST",-229.222716,0.00037212,15,"2025-09-26T21:10:38.576",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844378,1758921038586,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.586",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844379,1758921038595,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.595",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844380,1758921038605,"fUST",-151.0,0.00037212,14,"2025-09-26T21:10:38.605",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844381,1758921038614,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.614",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844382,1758921038623,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.623",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844383,1758921038632,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.632",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844384,1758921038642,"fUST",-176.251265,0.00037212,30,"2025-09-26T21:10:38.642",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844385,1758921038651,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.651",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844386,1758921038660,"fUST",-176.251265,0.00037212,30,"2025-09-26T21:10:38.660",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844387,1758921038669,"fUST",-297.342036,0.00037212,30,"2025-09-26T21:10:38.669",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844388,1758921038678,"fUST",-176.251265,0.00037212,30,"2025-09-26T21:10:38.678",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844389,1758921038688,"fUST",-176.251265,0.00037212,30,"2025-09-26T21:10:38.688",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844390,1758921038697,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.697",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844391,1758921038706,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.706",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844392,1758921038715,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.715",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844393,1758921038724,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.724",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844394,1758921038734,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.734",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844395,1758921038743,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.743",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844396,1758921038752,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.752",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844397,1758921038761,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.761",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844398,1758921038771,"fUST",-228.222593,0.00037212,30,"2025-09-26T21:10:38.771",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844399,1758921038780,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.780",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844400,1758921038789,"fUST",-359.121187,0.00037212,30,"2025-09-26T21:10:38.789",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844401,1758921038798,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.798",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844402,1758921038807,"fUST",-359.121187,0.00037212,30,"2025-09-26T21:10:38.807",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844403,1758921038816,"fUST",-359.121187,0.00037212,30,"2025-09-26T21:10:38.816",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844404,1758921038825,"fUST",-359.121187,0.00037212,30,"2025-09-26T21:10:38.825",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844405,1758921038837,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.837",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844406,1758921038846,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.846",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844407,1758921038856,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.856",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844408,1758921038871,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.871",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844409,1758921038888,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.888",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844410,1758921038904,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.904",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844411,1758921038922,"fUST",-202.890828,0.00037212,30,"2025-09-26T21:10:38.922",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844412,1758921038940,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.940",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844413,1758921038956,"fUST",-156.542907,0.00037212,30,"2025-09-26T21:10:38.956",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844414,1758921038971,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.971",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844415,1758921038988,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:38.988",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844416,1758921039001,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:39.001",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844417,1758921039017,"fUST",-151.0,0.00037212,30,"2025-09-26T21:10:39.017",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844418,1758921039039,"fUST",-243.819608,0.00037212,30,"2025-09-26T21:10:39.039",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844419,1758921039058,"fUST",-243.819608,0.00037212,30,"2025-09-26T21:10:39.058",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844420,1758921039070,"fUST",-188.895856,0.00037212,30,"2025-09-26T21:10:39.070",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844421,1758921039090,"fUST",-243.819608,0.00037212,30,"2025-09-26T21:10:39.090",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844422,1758921039106,"fUST",-243.819608,0.00037212,30,"2025-09-26T21:10:39.106",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844423,1758921039122,"fUST",-347114.02945066,0.00037212,2,"2025-09-26T21:10:39.122",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844424,1758921039497,"fUST",-7175.2539261,0.00037212,2,"2025-09-26T21:10:39.497",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844425,1758921040208,"fUST",-157.29094676,0.00037212,2,"2025-09-26T21:10:40.208",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844426,1758921040446,"fUST",-28.83885571,0.00037212,2,"2025-09-26T21:10:40.446",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844436,1758921043442,"fUST",-35.98790426,0.00030272,2,"2025-09-26T21:10:43.442",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844437,1758921043453,"fUST",-303.81059378,0.00030272,2,"2025-09-26T21:10:43.453",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844438,1758921043465,"fUST",-160.20150196,0.00030272,2,"2025-09-26T21:10:43.465",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844439,1758921043475,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:43.475",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844440,1758921043485,"fUST",-500.0,0.00030272,2,"2025-09-26T21:10:43.485",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844441,1758921043495,"fUST",-450.0,0.00030272,2,"2025-09-26T21:10:43.495",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844442,1758921043505,"fUST",-8580.54267672,0.00037212,2,"2025-09-26T21:10:43.505",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844449,1758921046297,"fUST",-2800.0,0.00037212,2,"2025-09-26T21:10:46.297",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844450,1758921046506,"fUST",-49.56419764,0.00037212,2,"2025-09-26T21:10:46.506",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844451,1758921046518,"fUST",-1528.42723022,0.00037212,2,"2025-09-26T21:10:46.518",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844733,1758921053415,"fUST",417.15472785,0.00025205,2,"2025-09-26T21:10:53.415",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844776,1758921201811,"fUST",288.49322908,0.000199,2,"2025-09-26T21:13:21.811",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844801,1758921341134,"fUST",186.0,0.00022795,8,"2025-09-26T21:15:41.134",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844813,1758921372754,"fUST",171.53474059,0.000199,2,"2025-09-26T21:16:12.754",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844821,1758921543799,"fUST",259.04377048,0.000199,2,"2025-09-26T21:19:03.799",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844830,1758921883788,"fUST",224.50460108,0.000199,2,"2025-09-26T21:24:43.788",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844857,1758921954602,"fUST",155.37265907,0.00032042,60,"2025-09-26T21:25:54.602",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844859,1758921989662,"fUST",482.0,0.00025205,2,"2025-09-26T21:26:29.662",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844862,1758922048891,"fUST",584374.01831438,0.00032042,20,"2025-09-26T21:27:28.891",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844864,1758922069809,"fUST",8676.92688785,0.00018,2,"2025-09-26T21:27:49.809",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844865,1758922069834,"fUST",9466.00454451,0.00018,2,"2025-09-26T21:27:49.834",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844866,1758922073687,"fUST",534.00545549,0.00018,2,"2025-09-26T21:27:53.687",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844867,1758922073711,"fUST",1752.93848247,0.00018,2,"2025-09-26T21:27:53.711",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844873,1758922100900,"fUST",153.0,8.8e-07,2,"2025-09-26T21:28:20.900",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844877,1758922115493,"fUST",5241.28975602,0.00015,2,"2025-09-26T21:28:35.493",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844880,1758922119047,"fUST",150.99999902,0.0002,120,"2025-09-26T21:28:39.047",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844881,1758922119489,"fUST",452.999999,0.00032041,120,"2025-09-26T21:28:39.489",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844884,1758922122497,"fUST",150.999999,0.00025,5,"2025-09-26T21:28:42.497",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844885,1758922148908,"fUST",4454.72024498,0.00021041,2,"2025-09-26T21:29:08.908",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844886,1758922148929,"fUST",545.27975502,0.00021041,2,"2025-09-26T21:29:08.929",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844887,1758922150178,"fUST",-355.0,0.00026364,2,"2025-09-26T21:29:10.178",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844888,1758922150202,"fUST",-283.39273288,0.00027541,2,"2025-09-26T21:29:10.202",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844890,1758922223197,"fUST",574.47522439,0.000199,2,"2025-09-26T21:30:23.197",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844891,1758922223604,"fUST",574.47522437,0.00021372,2,"2025-09-26T21:30:23.604",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844892,1758922223712,"fUST",574.47522437,0.00022844,2,"2025-09-26T21:30:23.712",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844893,1758922223968,"fUST",574.47522437,0.00024316,2,"2025-09-26T21:30:23.968",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844956,1758922238139,"fUST",-574.47522437,0.00025788,4,"2025-09-26T21:30:38.139",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844957,1758922238149,"fUST",-574.47522437,0.00027259,7,"2025-09-26T21:30:38.149",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844958,1758922238159,"fUST",-500.0,0.0002754,2,"2025-09-26T21:30:38.159",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844959,1758922238169,"fUST",-4716.60726712,0.00027541,2,"2025-09-26T21:30:38.169",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844960,1758922238178,"fUST",-574.47522437,0.00028731,10,"2025-09-26T21:30:38.178",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844961,1758922238187,"fUST",-1200.0,0.00028759,2,"2025-09-26T21:30:38.187",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844962,1758922238196,"fUST",-166.16281314,0.0002876,2,"2025-09-26T21:30:38.196",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844963,1758922238206,"fUST",-150.99999931,0.0002905,2,"2025-09-26T21:30:38.206",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844964,1758922238215,"fUST",-1464.6759589,0.00029249,2,"2025-09-26T21:30:38.215",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844965,1758922238225,"fUST",-300.0,0.00029999,2,"2025-09-26T21:30:38.225",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844966,1758922238235,"fUST",-215.21577273,0.0003,120,"2025-09-26T21:30:38.235",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844967,1758922238245,"fUST",-182.72925,0.0003,2,"2025-09-26T21:30:38.245",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844968,1758922238255,"fUST",-574.47522437,0.00030203,13,"2025-09-26T21:30:38.255",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844969,1758922238264,"fUST",-216.0,0.00031169,3,"2025-09-26T21:30:38.264",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844970,1758922238274,"fUST",-1000.0,0.00031193,30,"2025-09-26T21:30:38.274",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844971,1758922238284,"fUST",-574.47522437,0.00031675,16,"2025-09-26T21:30:38.284",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844972,1758922238293,"fUST",-247.54890293,0.00031872,2,"2025-09-26T21:30:38.293",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844973,1758922238303,"fUST",-418.48012858,0.00031872,2,"2025-09-26T21:30:38.303",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844974,1758922238312,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.312",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844975,1758922238322,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.322",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844977,1758922238331,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.331",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844978,1758922238341,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.341",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844979,1758922238351,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.351",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844980,1758922238361,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.361",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844981,1758922238370,"fUST",-359.1992679,0.00031872,2,"2025-09-26T21:30:38.370",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844982,1758922238379,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.379",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844983,1758922238389,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.389",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844984,1758922238399,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.399",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844985,1758922238408,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.408",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844986,1758922238418,"fUST",-500.0,0.00031872,2,"2025-09-26T21:30:38.418",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844987,1758922238428,"fUST",-645.48194166,0.00031873,2,"2025-09-26T21:30:38.428",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844988,1758922238438,"fUST",-233.31458754,0.00031881,28,"2025-09-26T21:30:38.438",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844989,1758922238447,"fUST",-54431.32988159,0.00031941,2,"2025-09-26T21:30:38.447",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844990,1758922238457,"fUST",-2541.55009061,0.00032,120,"2025-09-26T21:30:38.457",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844991,1758922238467,"fUST",-183.28330123,0.00032,120,"2025-09-26T21:30:38.467",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844992,1758922238482,"fUST",-250.0,0.00032,7,"2025-09-26T21:30:38.482",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844993,1758922238492,"fUST",-250.0,0.00032,7,"2025-09-26T21:30:38.492",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844994,1758922238502,"fUST",-250.0,0.00032,7,"2025-09-26T21:30:38.502",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844995,1758922238511,"fUST",-250.0,0.00032,7,"2025-09-26T21:30:38.511",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844996,1758922238521,"fUST",-250.0,0.00032,7,"2025-09-26T21:30:38.521",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844997,1758922238531,"fUST",-153.3,0.00032,7,"2025-09-26T21:30:38.531",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844998,1758922238540,"fUST",-395.5,0.00032031,3,"2025-09-26T21:30:38.540",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387844999,1758922238551,"fUST",-197.75,0.00032031,3,"2025-09-26T21:30:38.551",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845000,1758922238560,"fUST",-593.27,0.00032031,3,"2025-09-26T21:30:38.560",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845001,1758922238569,"fUST",-929.79,0.00032032,3,"2025-09-26T21:30:38.569",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845002,1758922238578,"fUST",-547.69,0.00032032,3,"2025-09-26T21:30:38.578",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845003,1758922238587,"fUST",-273.85,0.00032032,3,"2025-09-26T21:30:38.587",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845004,1758922238596,"fUST",-821.57,0.00032032,3,"2025-09-26T21:30:38.596",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845005,1758922238605,"fUST",-1296.09,0.00032032,3,"2025-09-26T21:30:38.605",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845006,1758922238615,"fUST",-1581.98,0.00032032,3,"2025-09-26T21:30:38.615",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845007,1758922238624,"fUST",-790.99,0.00032032,3,"2025-09-26T21:30:38.624",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845008,1758922238635,"fUST",-4135.45934913,0.00032041,2,"2025-09-26T21:30:38.635",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845009,1758922238645,"fUST",-232.0,0.00032041,2,"2025-09-26T21:30:38.645",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845010,1758922238655,"fUST",-6159160.34028921,0.00032041,20,"2025-09-26T21:30:38.655",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845011,1758922238667,"fUST",-2309.40719997,0.00032041,20,"2025-09-26T21:30:38.667",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845012,1758922238804,"fUST",-13.13847112,0.00032041,20,"2025-09-26T21:30:38.804",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845013,1758922238824,"fUST",-60176.88038845,0.00032041,20,"2025-09-26T21:30:38.824",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845014,1758922240739,"fUST",-4890.72,0.00032041,20,"2025-09-26T21:30:40.739",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845037,1758922243270,"fUST",-3827.96396645,0.00032041,20,"2025-09-26T21:30:43.270",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845205,1758922246557,"fUST",-52479.26998057,0.00032041,20,"2025-09-26T21:30:46.557",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845214,1758922275325,"fUST",272.55635377,0.00024986,15,"2025-09-26T21:31:15.325",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845215,1758922392412,"fUST",256.99747148,0.000199,2,"2025-09-26T21:33:12.412",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845242,1758922562025,"fUST",353.18744151,0.000199,2,"2025-09-26T21:36:02.025",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845243,1758922562270,"fUST",353.18744142,0.00022844,2,"2025-09-26T21:36:02.270",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845244,1758922562373,"fUST",353.18744142,0.00024316,2,"2025-09-26T21:36:02.373",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845245,1758922562531,"fUST",353.18744142,0.00021372,2,"2025-09-26T21:36:02.531",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845248,1758922588622,"fUST",173.0,0.00022822,8,"2025-09-26T21:36:28.622",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845264,1758922678388,"fUST",2058.35742011,0.00025205,2,"2025-09-26T21:37:58.388",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845265,1758922680329,"fUST",170.69,0.00018182,10,"2025-09-26T21:38:00.329",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845266,1758922680625,"fUST",170.69,0.00018182,10,"2025-09-26T21:38:00.625",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845267,1758922693531,"fUST",858.21382722,0.00025205,2,"2025-09-26T21:38:13.531",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845268,1758922733918,"fUST",396.98890032,0.000199,2,"2025-09-26T21:38:53.918",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845269,1758922738377,"fUST",210.649,0.00027541,120,"2025-09-26T21:38:58.377",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845273,1758922790925,"fUST",3554.0,0.0002487,7,"2025-09-26T21:39:50.925",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845276,1758922901845,"fUST",155.0,0.00022822,8,"2025-09-26T21:41:41.845",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845277,1758922914893,"fUST",384.99292307,0.000199,2,"2025-09-26T21:41:54.893",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845278,1758922915038,"fUST",384.99292291,0.00024316,2,"2025-09-26T21:41:55.038",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845279,1758922915603,"fUST",384.99292291,0.00022844,2,"2025-09-26T21:41:55.603",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845280,1758922915855,"fUST",384.99292291,0.00021372,2,"2025-09-26T21:41:55.855",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845297,1758923095210,"fUST",432.56694361,0.000199,2,"2025-09-26T21:44:55.210",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845298,1758923095557,"fUST",432.5669435,0.00021372,2,"2025-09-26T21:44:55.557",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845299,1758923095662,"fUST",432.5669435,0.00022844,2,"2025-09-26T21:44:55.662",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845300,1758923096022,"fUST",432.5669435,0.00024316,2,"2025-09-26T21:44:56.022",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845309,1758923159314,"fUST",500.0,0.00027541,120,"2025-09-26T21:45:59.314",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845314,1758923265982,"fUST",268.3340746,0.000199,2,"2025-09-26T21:47:45.982",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845315,1758923344823,"fUST",300.0,0.000199,2,"2025-09-26T21:49:04.823",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845316,1758923353604,"fUST",224.13006561,0.00019801,2,"2025-09-26T21:49:13.604",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845317,1758923353626,"fUST",116.07792324,0.00019801,2,"2025-09-26T21:49:13.626",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845318,1758923355486,"fUST",300.0,0.000199,2,"2025-09-26T21:49:15.486",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845319,1758923363169,"fUST",-268.3340746,0.00027014,6,"2025-09-26T21:49:23.169",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845320,1758923363189,"fUST",-16.16149732,0.00027167,2,"2025-09-26T21:49:23.189",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845321,1758923366524,"fUST",300.0,0.000199,2,"2025-09-26T21:49:26.524",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845322,1758923377191,"fUST",300.0,0.000199,2,"2025-09-26T21:49:37.191",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845323,1758923387628,"fUST",300.0,0.000199,2,"2025-09-26T21:49:47.628",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845324,1758923394932,"fUST",191.5231533,0.000199,2,"2025-09-26T21:49:54.932",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845325,1758923394958,"fUST",108.4768467,0.000199,2,"2025-09-26T21:49:54.958",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845327,1758923416527,"fUST",1163.37,0.00025205,2,"2025-09-26T21:50:16.527",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845331,1758923432606,"fUST",-143.84850268,0.00027167,2,"2025-09-26T21:50:32.606",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845332,1758923432616,"fUST",-153.34000654,0.00027441,2,"2025-09-26T21:50:32.616",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845333,1758923432625,"fUST",-1227.05867429,0.00027541,2,"2025-09-26T21:50:32.625",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845334,1758923432634,"fUST",-2075.0789956,0.00027874,2,"2025-09-26T21:50:32.634",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845335,1758923432644,"fUST",-275.2552402,0.00028343,2,"2025-09-26T21:50:32.644",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845336,1758923432653,"fUST",-163.818465,0.0002841,2,"2025-09-26T21:50:32.653",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845337,1758923432663,"fUST",-1000.0,0.00028455,30,"2025-09-26T21:50:32.663",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845338,1758923432673,"fUST",-431.523071,0.00028455,2,"2025-09-26T21:50:32.673",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845339,1758923432682,"fUST",-206.8072616,0.00028719,2,"2025-09-26T21:50:32.682",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845340,1758923432692,"fUST",-157.0,0.00028849,31,"2025-09-26T21:50:32.692",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845341,1758923432701,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:32.701",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845342,1758923432711,"fUST",-435.67173345,0.00028959,2,"2025-09-26T21:50:32.711",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845343,1758923432720,"fUST",-228.76672156,0.00028959,2,"2025-09-26T21:50:32.720",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845344,1758923432729,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:32.729",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845345,1758923432738,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:32.738",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845346,1758923432746,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:32.746",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845347,1758923432756,"fUST",-300.0,0.0002896,2,"2025-09-26T21:50:32.756",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845348,1758923432765,"fUST",-6960.05312486,0.0002896,2,"2025-09-26T21:50:32.765",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845349,1758923432775,"fUST",-1200.0,0.00028961,2,"2025-09-26T21:50:32.775",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845350,1758923432784,"fUST",-214.0493102,0.00028963,2,"2025-09-26T21:50:32.784",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845352,1758923432794,"fUST",-160.0,0.00029055,2,"2025-09-26T21:50:32.794",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845354,1758923432802,"fUST",-199.52253278,0.0002906,2,"2025-09-26T21:50:32.802",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845356,1758923432811,"fUST",-500.0,0.0002945,5,"2025-09-26T21:50:32.811",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845357,1758923432821,"fUST",-500.0,0.0002945,5,"2025-09-26T21:50:32.821",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845358,1758923432830,"fUST",-500.0,0.0002945,5,"2025-09-26T21:50:32.830",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845359,1758923432840,"fUST",-500.0,0.0002945,5,"2025-09-26T21:50:32.840",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845360,1758923432849,"fUST",-500.0,0.0002945,5,"2025-09-26T21:50:32.849",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845361,1758923432858,"fUST",-500.0,0.00029583,2,"2025-09-26T21:50:32.858",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845362,1758923432867,"fUST",-500.0,0.00029583,5,"2025-09-26T21:50:32.867",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845363,1758923432876,"fUST",-500.0,0.00029583,5,"2025-09-26T21:50:32.876",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845364,1758923432885,"fUST",-506.42210844,0.00029583,5,"2025-09-26T21:50:32.885",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845365,1758923432895,"fUST",-367.43439501,0.00029583,5,"2025-09-26T21:50:32.895",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845366,1758923432905,"fUST",-500.0,0.00029583,5,"2025-09-26T21:50:32.905",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845367,1758923432914,"fUST",-500.0,0.00029583,5,"2025-09-26T21:50:32.914",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845368,1758923432923,"fUST",-151.0,0.00029768,2,"2025-09-26T21:50:32.923",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845369,1758923432932,"fUST",-255.55527283,0.00029768,2,"2025-09-26T21:50:32.932",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845370,1758923432941,"fUST",-4128.9207983,0.00029788,2,"2025-09-26T21:50:32.941",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845371,1758923432950,"fUST",-500.0,0.000298,5,"2025-09-26T21:50:32.950",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845372,1758923432962,"fUST",-501.88125263,0.000298,5,"2025-09-26T21:50:32.962",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845373,1758923432975,"fUST",-500.0,0.000298,5,"2025-09-26T21:50:32.975",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845374,1758923432984,"fUST",-810.66,0.0002999,3,"2025-09-26T21:50:32.984",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845375,1758923432994,"fUST",-405.33,0.0002999,3,"2025-09-26T21:50:32.994",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845376,1758923433003,"fUST",-202.66,0.0002999,3,"2025-09-26T21:50:33.003",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845377,1758923433013,"fUST",-608.02,0.0002999,3,"2025-09-26T21:50:33.013",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845378,1758923433022,"fUST",-500.0,0.00029998,5,"2025-09-26T21:50:33.022",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845379,1758923433031,"fUST",-1000.0,0.00029998,5,"2025-09-26T21:50:33.031",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845380,1758923433040,"fUST",-1000.0,0.00029998,5,"2025-09-26T21:50:33.040",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845381,1758923433051,"fUST",-500.0,0.00029998,5,"2025-09-26T21:50:33.051",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845382,1758923433061,"fUST",-189.4545,0.0003,2,"2025-09-26T21:50:33.061",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845383,1758923433070,"fUST",-152482.02797236,0.0003,60,"2025-09-26T21:50:33.070",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845600,1758923436657,"fUST",364.27471892,0.000199,2,"2025-09-26T21:50:36.657",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845601,1758923436762,"fUST",364.27471879,0.00022844,2,"2025-09-26T21:50:36.762",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845602,1758923437567,"fUST",364.27471879,0.00021372,2,"2025-09-26T21:50:37.567",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845604,1758923438454,"fUST",-364.27471879,0.00025788,4,"2025-09-26T21:50:38.454",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845605,1758923438463,"fUST",-364.27471879,0.00027259,7,"2025-09-26T21:50:38.463",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845606,1758923438473,"fUST",-364.27471879,0.00028731,10,"2025-09-26T21:50:38.473",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845607,1758923438483,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.483",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845608,1758923438492,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.492",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845609,1758923438502,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.502",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845610,1758923438512,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.512",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845611,1758923438521,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.521",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845612,1758923438531,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.531",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845613,1758923438540,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.540",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845614,1758923438549,"fUST",-500.0,0.00028959,2,"2025-09-26T21:50:38.549",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845615,1758923438558,"fUST",-500.0,0.00029583,2,"2025-09-26T21:50:38.558",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845616,1758923438567,"fUST",-377.62007056,0.00029857,2,"2025-09-26T21:50:38.567",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845617,1758923438577,"fUST",-177.79,0.0002999,10,"2025-09-26T21:50:38.577",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845618,1758923438587,"fUST",-105517.97202764,0.0003,60,"2025-09-26T21:50:38.587",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845619,1758923438683,"fUST",-160.0,0.0003,10,"2025-09-26T21:50:38.683",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845620,1758923438711,"fUST",-160.0,0.0003,10,"2025-09-26T21:50:38.711",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845621,1758923438721,"fUST",-511.0021489,0.00030131,2,"2025-09-26T21:50:38.721",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845622,1758923438730,"fUST",-500.0,0.00030131,5,"2025-09-26T21:50:38.730",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845623,1758923438739,"fUST",-500.0,0.00030131,5,"2025-09-26T21:50:38.739",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845624,1758923438748,"fUST",-1000.0,0.00030131,5,"2025-09-26T21:50:38.748",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845625,1758923438758,"fUST",-1000.0,0.00030131,5,"2025-09-26T21:50:38.758",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845626,1758923438767,"fUST",-21666.83505562,0.00030164,2,"2025-09-26T21:50:38.767",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845627,1758923438776,"fUST",-364.27471879,0.00030203,13,"2025-09-26T21:50:38.776",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845628,1758923438786,"fUST",-4111.80054302,0.00030248,2,"2025-09-26T21:50:38.786",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845629,1758923438795,"fUST",-506.33932215,0.00030348,5,"2025-09-26T21:50:38.795",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845630,1758923438805,"fUST",-160.0,0.000304,2,"2025-09-26T21:50:38.805",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845631,1758923438814,"fUST",-307.515,0.0003053,26,"2025-09-26T21:50:38.814",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845632,1758923438823,"fUST",-1500.0,0.00030546,5,"2025-09-26T21:50:38.823",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845633,1758923438833,"fUST",-1500.0,0.00030546,5,"2025-09-26T21:50:38.833",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845634,1758923438842,"fUST",-500.0,0.000306,5,"2025-09-26T21:50:38.842",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845635,1758923438851,"fUST",-503.1964171,0.000306,5,"2025-09-26T21:50:38.851",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845636,1758923438861,"fUST",-4111.80054302,0.00030644,2,"2025-09-26T21:50:38.861",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845637,1758923438870,"fUST",-500.0,0.00030679,5,"2025-09-26T21:50:38.870",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845638,1758923438880,"fUST",-500.0,0.000309,5,"2025-09-26T21:50:38.880",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845639,1758923438889,"fUST",-500.94151046,0.000309,5,"2025-09-26T21:50:38.889",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845640,1758923438898,"fUST",-260.0,0.00030948,2,"2025-09-26T21:50:38.898",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845641,1758923438908,"fUST",-21666.83505562,0.00030999,2,"2025-09-26T21:50:38.908",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845642,1758923438918,"fUST",-200.0,0.00030999,10,"2025-09-26T21:50:38.918",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845643,1758923438927,"fUST",-4111.80054302,0.00031041,2,"2025-09-26T21:50:38.927",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845644,1758923438936,"fUST",-2000.0,0.00031094,5,"2025-09-26T21:50:38.936",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845645,1758923438945,"fUST",-1643.91202023,0.00031094,5,"2025-09-26T21:50:38.945",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845646,1758923438954,"fUST",-1003.92029813,0.00031148,5,"2025-09-26T21:50:38.954",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845647,1758923438967,"fUST",-420.0,0.00031246,2,"2025-09-26T21:50:38.967",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845648,1758923438977,"fUST",-1621.32,0.0003136,3,"2025-09-26T21:50:38.977",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845649,1758923438986,"fUST",-810.66,0.0003136,3,"2025-09-26T21:50:38.986",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845650,1758923438995,"fUST",-405.32,0.0003136,3,"2025-09-26T21:50:38.995",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845651,1758923439006,"fUST",-250.0,0.00031433,2,"2025-09-26T21:50:39.006",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845652,1758923439016,"fUST",-4111.80054302,0.00031437,2,"2025-09-26T21:50:39.016",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845653,1758923439025,"fUST",-1000.0,0.00031448,5,"2025-09-26T21:50:39.025",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845654,1758923439035,"fUST",-360.0,0.00031496,2,"2025-09-26T21:50:39.035",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845655,1758923439045,"fUST",-2300.77750041,0.00031642,5,"2025-09-26T21:50:39.045",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845656,1758923439054,"fUST",-364.27471879,0.00031675,16,"2025-09-26T21:50:39.054",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845657,1758923439063,"fUST",-151.0,0.000317,18,"2025-09-26T21:50:39.063",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845658,1758923439072,"fUST",-160.0,0.00031829,2,"2025-09-26T21:50:39.072",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845659,1758923439081,"fUST",-4111.80054302,0.00031833,2,"2025-09-26T21:50:39.081",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845660,1758923439090,"fUST",-21666.83505562,0.00031833,2,"2025-09-26T21:50:39.090",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845661,1758923439099,"fUST",-796.57,0.00031843,10,"2025-09-26T21:50:39.099",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845662,1758923439109,"fUST",-500.0,0.00031847,30,"2025-09-26T21:50:39.109",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845663,1758923439118,"fUST",-500.0,0.00031847,30,"2025-09-26T21:50:39.118",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845664,1758923439127,"fUST",-500.0,0.00031847,30,"2025-09-26T21:50:39.127",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845665,1758923439136,"fUST",-8992.28661471,0.00031857,2,"2025-09-26T21:50:39.136",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845666,1758923439146,"fUST",-1758.08699514,0.00031857,2,"2025-09-26T21:50:39.146",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845667,1758923439155,"fUST",-22061.6771764,0.00031863,2,"2025-09-26T21:50:39.155",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845668,1758923439164,"fUST",-6268.72127328,0.00031863,2,"2025-09-26T21:50:39.164",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845669,1758923439173,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.173",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845670,1758923439182,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.182",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845671,1758923439192,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.192",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845672,1758923439202,"fUST",-214.46252285,0.00031873,5,"2025-09-26T21:50:39.202",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845673,1758923439211,"fUST",-500.0,0.00031873,2,"2025-09-26T21:50:39.211",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845674,1758923439220,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.220",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845675,1758923439229,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.229",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845676,1758923439239,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.239",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845677,1758923439248,"fUST",-500.0,0.00031873,5,"2025-09-26T21:50:39.248",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845678,1758923439257,"fUST",-151.0,0.000319,18,"2025-09-26T21:50:39.257",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845679,1758923439267,"fUST",-151.0,0.000319,12,"2025-09-26T21:50:39.267",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845680,1758923439275,"fUST",-250.0,0.000319,7,"2025-09-26T21:50:39.275",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845681,1758923439284,"fUST",-250.0,0.000319,7,"2025-09-26T21:50:39.284",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845682,1758923439293,"fUST",-250.0,0.000319,7,"2025-09-26T21:50:39.293",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845683,1758923439302,"fUST",-250.0,0.000319,7,"2025-09-26T21:50:39.302",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845684,1758923439311,"fUST",-250.0,0.000319,7,"2025-09-26T21:50:39.311",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845685,1758923439321,"fUST",-153.3,0.000319,7,"2025-09-26T21:50:39.321",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845686,1758923439330,"fUST",-186.2,0.00031921,2,"2025-09-26T21:50:39.330",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845687,1758923439339,"fUST",-4135.45934913,0.00031933,2,"2025-09-26T21:50:39.339",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845688,1758923439348,"fUST",-6198928.5111744,0.00031933,20,"2025-09-26T21:50:39.348",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845692,1758923440586,"fUST",-666637.90756182,0.00031933,20,"2025-09-26T21:50:40.586",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845693,1758923440597,"fUST",-106712.7781282,0.00031933,20,"2025-09-26T21:50:40.597",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845694,1758923440607,"fUST",-21533.3844862,0.00031933,2,"2025-09-26T21:50:40.607",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845695,1758923440616,"fUST",-2000.0,0.00031933,30,"2025-09-26T21:50:40.616",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845696,1758923440625,"fUST",-743.099999,0.00031933,30,"2025-09-26T21:50:40.625",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845697,1758923440634,"fUST",-199.0,0.0003194,14,"2025-09-26T21:50:40.634",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845698,1758923440643,"fUST",-610.19671789,0.0003194,3,"2025-09-26T21:50:40.643",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845700,1758923440652,"fUST",-3242.62,0.00031945,3,"2025-09-26T21:50:40.652",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845701,1758923440661,"fUST",-1621.31,0.00031945,3,"2025-09-26T21:50:40.661",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845702,1758923440671,"fUST",-22061.6771764,0.00031945,2,"2025-09-26T21:50:40.671",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845703,1758923440680,"fUST",-5360.93349231,0.00031945,2,"2025-09-26T21:50:40.680",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845755,1758923446558,"fUST",-151.0,0.00031696,5,"2025-09-26T21:50:46.558",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845756,1758923446567,"fUST",-151.0,0.00031696,5,"2025-09-26T21:50:46.567",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845757,1758923446577,"fUST",-151.0,0.00031696,5,"2025-09-26T21:50:46.577",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845758,1758923446587,"fUST",-888.97,0.00031945,10,"2025-09-26T21:50:46.587",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845759,1758923446596,"fUST",-674.58000004,0.00031945,2,"2025-09-26T21:50:46.596",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845760,1758923446617,"fUST",-233.20778093,0.00031945,2,"2025-09-26T21:50:46.617",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845761,1758923446627,"fUST",-15338.30986082,0.00031947,2,"2025-09-26T21:50:46.627",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845762,1758923446684,"fUST",-372.9242503,0.00031947,2,"2025-09-26T21:50:46.684",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845765,1758923447242,"fUST",1000.0,0.00025205,2,"2025-09-26T21:50:47.242",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845775,1758923455344,"fUST",300.0,0.000252,2,"2025-09-26T21:50:55.344",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845776,1758923466883,"fUST",300.0,0.000252,2,"2025-09-26T21:51:06.883",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845777,1758923515436,"fUST",246.21701075,0.000252,2,"2025-09-26T21:51:55.436",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845778,1758923597148,"fUST",395.88375407,0.000199,2,"2025-09-26T21:53:17.148",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845779,1758923597825,"fUST",395.88375389,0.00021372,2,"2025-09-26T21:53:17.825",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845780,1758923597926,"fUST",395.88375389,0.00024316,2,"2025-09-26T21:53:17.926",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845781,1758923598204,"fUST",395.88375389,0.00022844,2,"2025-09-26T21:53:18.204",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845782,1758923609210,"fUST",153.01278888,0.00025205,2,"2025-09-26T21:53:29.210",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845789,1758923634904,"fUST",300.0,0.000252,2,"2025-09-26T21:53:54.904",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845790,1758923694807,"fUST",300.0,0.000252,2,"2025-09-26T21:54:54.807",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845791,1758923732641,"fUST",273.0,8.7e-07,2,"2025-09-26T21:55:32.641",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845792,1758923766684,"fUST",392.64269864,0.000199,2,"2025-09-26T21:56:06.684",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845793,1758923813588,"fUST",160.0,0.00025205,2,"2025-09-26T21:56:53.588",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845795,1758923936155,"fUST",355.23294839,0.000199,2,"2025-09-26T21:58:56.155",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845796,1758923936257,"fUST",355.23294815,0.00021372,2,"2025-09-26T21:58:56.257",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845797,1758923936779,"fUST",355.23294815,0.00022844,2,"2025-09-26T21:58:56.779",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845798,1758923936983,"fUST",355.23294815,0.00024316,2,"2025-09-26T21:58:56.983",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845799,1758924105444,"fUST",344.0261182,0.000199,2,"2025-09-26T22:01:45.444",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845800,1758924239943,"fUST",500.0,0.0002,2,"2025-09-26T22:03:59.943",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845801,1758924241830,"fUST",413.504,0.00027167,120,"2025-09-26T22:04:01.830",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845802,1758924275144,"fUST",326.52066394,0.000199,2,"2025-09-26T22:04:35.144",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845803,1758924275804,"fUST",326.52066369,0.00024316,2,"2025-09-26T22:04:35.804",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845804,1758924275835,"fUST",326.52066369,0.00021372,2,"2025-09-26T22:04:35.835",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845805,1758924275913,"fUST",326.52066369,0.00022844,2,"2025-09-26T22:04:35.913",0.0003212,28.59,0.8142043660942134,553324782.00934]
[387845826,1758924432872,"fUST",160.0,0.00025205,2,"2025-09-26T22:07:12.872",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845827,1758924439149,"fUST",-199.85142078,0.00025788,4,"2025-09-26T22:07:19.149",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845828,1758924444501,"fUST",201.92642726,0.000199,2,"2025-09-26T22:07:24.501",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845829,1758924444598,"fUST",201.92642726,0.00022949,2,"2025-09-26T22:07:24.598",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845833,1758924515593,"fUST",5127.780613,0.0002,4,"2025-09-26T22:08:35.593",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845834,1758924549120,"fUST",-201.92642726,0.00025998,4,"2025-09-26T22:09:09.120",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845835,1758924549141,"fUST",-282.27114562,0.0002772,2,"2025-09-26T22:09:09.141",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845836,1758924573131,"fUST",-233.31458754,0.00027581,20,"2025-09-26T22:09:33.131",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845837,1758924573154,"fUST",-83.94240397,0.0002772,2,"2025-09-26T22:09:33.154",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845838,1758924615858,"fUST",280.25250022,0.000199,2,"2025-09-26T22:10:15.858",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845839,1758924615884,"fUST",99.1961677,0.000199,2,"2025-09-26T22:10:15.884",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845840,1758924616336,"fUST",379.44866789,0.00024316,2,"2025-09-26T22:10:16.336",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845841,1758924616656,"fUST",379.44866789,0.00021372,2,"2025-09-26T22:10:16.656",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845842,1758924616857,"fUST",379.44866789,0.00022844,2,"2025-09-26T22:10:16.857",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845871,1758924632593,"fUST",-379.44866789,0.00027259,7,"2025-09-26T22:10:32.593",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845873,1758924632603,"fUST",-435.83008079,0.0002772,2,"2025-09-26T22:10:32.603",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845875,1758924632613,"fUST",-193.562875,0.00027964,60,"2025-09-26T22:10:32.613",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845877,1758924632622,"fUST",-1131.18,0.00028,2,"2025-09-26T22:10:32.622",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845879,1758924632631,"fUST",-354.429197,0.00028278,2,"2025-09-26T22:10:32.631",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845881,1758924632641,"fUST",-171.1762176,0.00028413,2,"2025-09-26T22:10:32.641",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845883,1758924632650,"fUST",-379.44866789,0.00028731,10,"2025-09-26T22:10:32.650",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845885,1758924632659,"fUST",-233.71402077,0.00029,10,"2025-09-26T22:10:32.659",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845887,1758924632668,"fUST",-152.35326726,0.00029152,2,"2025-09-26T22:10:32.668",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845889,1758924632678,"fUST",-1000.0,0.00029153,30,"2025-09-26T22:10:32.678",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845891,1758924632687,"fUST",-1200.0,0.00029891,2,"2025-09-26T22:10:32.687",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845893,1758924632696,"fUST",-1055.32207651,0.00029892,2,"2025-09-26T22:10:32.696",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845907,1758924632823,"fUST",-13890.44173103,0.00029899,2,"2025-09-26T22:10:32.823",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845908,1758924632833,"fUST",-174.0383945,0.000299,2,"2025-09-26T22:10:32.833",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845909,1758924632842,"fUST",-300.0,0.00029959,2,"2025-09-26T22:10:32.842",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845910,1758924632851,"fUST",-211.84313078,0.0002996,2,"2025-09-26T22:10:32.851",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845911,1758924632861,"fUST",-381.31763541,0.0002996,2,"2025-09-26T22:10:32.861",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845912,1758924632870,"fUST",-677.8980185,0.0002996,2,"2025-09-26T22:10:32.870",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845913,1758924632879,"fUST",-181.36652255,0.0002996,2,"2025-09-26T22:10:32.879",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845914,1758924632888,"fUST",-326.4597406,0.0002996,2,"2025-09-26T22:10:32.888",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845915,1758924632897,"fUST",-580.37287217,0.0002996,2,"2025-09-26T22:10:32.897",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845916,1758924632906,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.906",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845917,1758924632916,"fUST",-277.65501208,0.00029972,2,"2025-09-26T22:10:32.916",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845918,1758924632925,"fUST",-368.85097124,0.00029972,2,"2025-09-26T22:10:32.925",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845919,1758924632935,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.935",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845920,1758924632944,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.944",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845921,1758924632954,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.954",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845923,1758924632963,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.963",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845925,1758924632973,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.973",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845927,1758924632982,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.982",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845929,1758924632992,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:32.992",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845931,1758924633001,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.001",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845933,1758924633011,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.011",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845935,1758924633020,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.020",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845937,1758924633030,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.030",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845939,1758924633040,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.040",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845941,1758924633049,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.049",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845943,1758924633059,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.059",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845945,1758924633069,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.069",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845947,1758924633079,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.079",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845949,1758924633089,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.089",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845951,1758924633099,"fUST",-325.66550697,0.00029972,2,"2025-09-26T22:10:33.099",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845954,1758924633123,"fUST",-174.33449303,0.00029972,2,"2025-09-26T22:10:33.123",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845956,1758924633132,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.132",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845958,1758924633141,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.141",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845960,1758924633151,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.151",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845962,1758924633160,"fUST",-500.0,0.00029972,2,"2025-09-26T22:10:33.160",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845964,1758924633169,"fUST",-365.53846477,0.00029972,2,"2025-09-26T22:10:33.169",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845966,1758924633179,"fUST",-1757.75978037,0.00029972,2,"2025-09-26T22:10:33.179",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845968,1758924633188,"fUST",-500.0,0.00029973,5,"2025-09-26T22:10:33.188",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845970,1758924633198,"fUST",-500.0,0.00029973,5,"2025-09-26T22:10:33.198",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845972,1758924633207,"fUST",-160.0,0.00029991,2,"2025-09-26T22:10:33.207",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845974,1758924633217,"fUST",-160.0,0.00029991,2,"2025-09-26T22:10:33.217",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845976,1758924633226,"fUST",-160.0,0.00029991,2,"2025-09-26T22:10:33.226",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845978,1758924633236,"fUST",-186.2,0.00029998,2,"2025-09-26T22:10:33.236",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845980,1758924633246,"fUST",-246.012,0.00029999,24,"2025-09-26T22:10:33.246",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845982,1758924633256,"fUST",-500.0,0.0003,2,"2025-09-26T22:10:33.256",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845984,1758924633265,"fUST",-500.0,0.0003,5,"2025-09-26T22:10:33.265",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845986,1758924633275,"fUST",-500.0,0.0003,2,"2025-09-26T22:10:33.275",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845988,1758924633284,"fUST",-379.44866789,0.00030203,13,"2025-09-26T22:10:33.284",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845989,1758924633294,"fUST",-186.20021952,0.00030272,2,"2025-09-26T22:10:33.294",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845990,1758924633303,"fUST",-1000.0,0.00030521,5,"2025-09-26T22:10:33.303",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845992,1758924633313,"fUST",-1000.0,0.00030521,5,"2025-09-26T22:10:33.313",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845994,1758924633322,"fUST",-217.43,0.00030527,14,"2025-09-26T22:10:33.322",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845996,1758924633331,"fUST",-1000.0,0.00030548,2,"2025-09-26T22:10:33.331",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387845998,1758924633342,"fUST",-507.75524515,0.00030548,5,"2025-09-26T22:10:33.342",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846000,1758924633351,"fUST",-1500.0,0.00031068,5,"2025-09-26T22:10:33.351",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846002,1758924633360,"fUST",-1500.0,0.00031068,5,"2025-09-26T22:10:33.360",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846004,1758924633369,"fUST",-1500.0,0.00031096,2,"2025-09-26T22:10:33.369",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846006,1758924633379,"fUST",-410.21,0.00031516,5,"2025-09-26T22:10:33.379",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846008,1758924633388,"fUST",-1264.46714244,0.00031616,5,"2025-09-26T22:10:33.388",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846009,1758924633400,"fUST",-453.0,0.00031616,5,"2025-09-26T22:10:33.400",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846043,1758924638598,"fUST",-383.73971845,0.00029898,2,"2025-09-26T22:10:38.598",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846044,1758924638608,"fUST",-268.62317933,0.00029898,2,"2025-09-26T22:10:38.608",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846045,1758924638618,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.618",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846046,1758924638627,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.627",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846047,1758924638637,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.637",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846048,1758924638646,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.646",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846049,1758924638655,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.655",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846050,1758924638665,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.665",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846051,1758924638674,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:38.674",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846052,1758924638684,"fUST",-282.53285756,0.00031616,5,"2025-09-26T22:10:38.684",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846053,1758924638694,"fUST",-1500.0,0.00031616,5,"2025-09-26T22:10:38.694",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846054,1758924638704,"fUST",-1500.0228115,0.00031644,2,"2025-09-26T22:10:38.704",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846055,1758924638713,"fUST",-379.44866789,0.00031675,16,"2025-09-26T22:10:38.713",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846056,1758924638723,"fUST",-151.0,0.00031696,5,"2025-09-26T22:10:38.723",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846057,1758924638732,"fUST",-151.0,0.00031696,5,"2025-09-26T22:10:38.732",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846058,1758924638741,"fUST",-151.0,0.00031696,2,"2025-09-26T22:10:38.741",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846059,1758924638751,"fUST",-151.0,0.00031696,5,"2025-09-26T22:10:38.751",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846060,1758924638760,"fUST",-151.0,0.00031696,5,"2025-09-26T22:10:38.760",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846061,1758924638770,"fUST",-151.0,0.00031696,5,"2025-09-26T22:10:38.770",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846062,1758924638780,"fUST",-303.1212394,0.00031789,28,"2025-09-26T22:10:38.780",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846063,1758924638789,"fUST",-405.33,0.00031827,3,"2025-09-26T22:10:38.789",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846064,1758924638804,"fUST",-202.66,0.00031827,3,"2025-09-26T22:10:38.804",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846065,1758924638817,"fUST",-608.01,0.00031827,3,"2025-09-26T22:10:38.817",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846066,1758924638831,"fUST",-370000.0,0.00031837,2,"2025-09-26T22:10:38.831",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846067,1758924638840,"fUST",-480.0,0.00031839,120,"2025-09-26T22:10:38.840",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846068,1758924638850,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.850",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846069,1758924638860,"fUST",-500.0,0.00031856,30,"2025-09-26T22:10:38.860",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846070,1758924638870,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.870",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846071,1758924638880,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.880",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846072,1758924638891,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.891",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846073,1758924638900,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.900",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846074,1758924638910,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.910",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846075,1758924638919,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.919",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846076,1758924638928,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.928",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846077,1758924638938,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.938",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846078,1758924638947,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.947",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846079,1758924638958,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.958",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846080,1758924638968,"fUST",-158.6496239,0.00031856,30,"2025-09-26T22:10:38.968",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846081,1758924638977,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.977",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846082,1758924638987,"fUST",-151.0,0.00031856,30,"2025-09-26T22:10:38.987",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846083,1758924638997,"fUST",-1160.00591284,0.00031873,2,"2025-09-26T22:10:38.997",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846084,1758924639006,"fUST",-800.0,0.00031875,2,"2025-09-26T22:10:39.006",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846085,1758924639016,"fUST",-29820.4047178,0.00031932,2,"2025-09-26T22:10:39.016",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846086,1758924639025,"fUST",-168.3299859,0.00031932,2,"2025-09-26T22:10:39.025",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846087,1758924639035,"fUST",-2276.9201383,0.00031932,2,"2025-09-26T22:10:39.035",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846088,1758924639044,"fUST",-19069.9477532,0.00031935,2,"2025-09-26T22:10:39.044",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846089,1758924639054,"fUST",-5641.84914595,0.00031935,2,"2025-09-26T22:10:39.054",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846090,1758924639063,"fUST",-500.0,0.00031937,2,"2025-09-26T22:10:39.063",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846091,1758924639072,"fUST",-500.0,0.0003194,30,"2025-09-26T22:10:39.072",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846092,1758924639082,"fUST",-500.0,0.0003194,30,"2025-09-26T22:10:39.082",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846093,1758924639091,"fUST",-500.0,0.0003194,30,"2025-09-26T22:10:39.091",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846094,1758924639100,"fUST",-1621.31,0.00031945,3,"2025-09-26T22:10:39.100",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846095,1758924639110,"fUST",-810.65,0.00031945,3,"2025-09-26T22:10:39.110",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846096,1758924639119,"fUST",-212.47025914,0.00031945,2,"2025-09-26T22:10:39.119",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846097,1758924639128,"fUST",-849.88103656,0.00031945,2,"2025-09-26T22:10:39.128",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846098,1758924639137,"fUST",-1912.23233227,0.00031945,2,"2025-09-26T22:10:39.137",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846099,1758924639147,"fUST",-348.03917671,0.00031945,2,"2025-09-26T22:10:39.147",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846100,1758924639156,"fUST",-3396.12462211,0.00031945,2,"2025-09-26T22:10:39.156",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846101,1758924639166,"fUST",-162.07908427,0.00031945,2,"2025-09-26T22:10:39.166",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846102,1758924639175,"fUST",-648.31633709,0.00031945,2,"2025-09-26T22:10:39.175",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846103,1758924639185,"fUST",-1458.71175846,0.00031945,2,"2025-09-26T22:10:39.185",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846104,1758924639195,"fUST",-2590.67208303,0.00031945,2,"2025-09-26T22:10:39.195",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846105,1758924639204,"fUST",-151.0,0.00031945,3,"2025-09-26T22:10:39.204",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846106,1758924639213,"fUST",-207.76084726,0.00031945,3,"2025-09-26T22:10:39.213",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846107,1758924639222,"fUST",-151.0,0.00031945,3,"2025-09-26T22:10:39.222",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846108,1758924639232,"fUST",-151.51217291,0.00031945,3,"2025-09-26T22:10:39.232",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846109,1758924639241,"fUST",-151.0,0.00031945,3,"2025-09-26T22:10:39.241",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846110,1758924639250,"fUST",-269.33264938,0.00031945,3,"2025-09-26T22:10:39.250",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846111,1758924639260,"fUST",-151.0,0.00031945,3,"2025-09-26T22:10:39.260",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846112,1758924639269,"fUST",-152.12966294,0.00031945,3,"2025-09-26T22:10:39.269",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846113,1758924639279,"fUST",-151.0,0.00031945,3,"2025-09-26T22:10:39.279",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846114,1758924639288,"fUST",-264.0088733,0.00031945,3,"2025-09-26T22:10:39.288",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846115,1758924639298,"fUST",-153.75061938,0.00031945,2,"2025-09-26T22:10:39.298",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846116,1758924639307,"fUST",-19069.9477532,0.00031945,2,"2025-09-26T22:10:39.307",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846117,1758924639316,"fUST",-5641.84914595,0.00031945,2,"2025-09-26T22:10:39.316",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846118,1758924639325,"fUST",-155.0,0.00031947,2,"2025-09-26T22:10:39.325",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846119,1758924639334,"fUST",-232.0,0.00031948,2,"2025-09-26T22:10:39.334",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846120,1758924639344,"fUST",-1000.0,0.00031953,2,"2025-09-26T22:10:39.344",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846121,1758924639354,"fUST",-1000.0,0.00031953,2,"2025-09-26T22:10:39.354",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846122,1758924639362,"fUST",-1000.0,0.00031953,2,"2025-09-26T22:10:39.362",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846123,1758924639371,"fUST",-1000.0,0.00031953,2,"2025-09-26T22:10:39.371",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846124,1758924639381,"fUST",-1000.0,0.00031953,2,"2025-09-26T22:10:39.381",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846125,1758924639391,"fUST",-1000.0,0.00031953,2,"2025-09-26T22:10:39.391",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846126,1758924639400,"fUST",-589.48817063,0.00031953,2,"2025-09-26T22:10:39.400",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846127,1758924639409,"fUST",-80976.00075125,0.00031955,30,"2025-09-26T22:10:39.409",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846128,1758924639419,"fUST",-233.71402077,0.00031955,30,"2025-09-26T22:10:39.419",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846129,1758924639429,"fUST",-1000.0,0.00031956,60,"2025-09-26T22:10:39.429",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846130,1758924639535,"fUST",-151.53827853,0.0003197,5,"2025-09-26T22:10:39.535",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846131,1758924639546,"fUST",-198.0,0.0003197,2,"2025-09-26T22:10:39.546",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846132,1758924639556,"fUST",-151.0,0.0003197,5,"2025-09-26T22:10:39.556",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846133,1758924639566,"fUST",-500.73192138,0.00031973,5,"2025-09-26T22:10:39.566",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846134,1758924639575,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.575",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846135,1758924639584,"fUST",-239.4254129,0.00031973,5,"2025-09-26T22:10:39.584",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846136,1758924639594,"fUST",-500.81366583,0.00031973,5,"2025-09-26T22:10:39.594",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846137,1758924639603,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.603",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846138,1758924639613,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.613",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846139,1758924639623,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.623",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846140,1758924639632,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.632",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846141,1758924639641,"fUST",-500.0,0.00031973,2,"2025-09-26T22:10:39.641",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846142,1758924639651,"fUST",-155.71545962,0.00031973,5,"2025-09-26T22:10:39.651",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846143,1758924639661,"fUST",-264.27996856,0.00031973,5,"2025-09-26T22:10:39.661",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846144,1758924639670,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.670",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846145,1758924639680,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.680",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846147,1758924639690,"fUST",-303.90273887,0.00031973,5,"2025-09-26T22:10:39.690",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846149,1758924639698,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.698",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846150,1758924639707,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.707",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846151,1758924639716,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.716",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846152,1758924639726,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.726",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846154,1758924639735,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.735",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846155,1758924639744,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.744",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846156,1758924639753,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.753",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846157,1758924639763,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.763",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846158,1758924639773,"fUST",-217.61725616,0.00031973,5,"2025-09-26T22:10:39.773",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846159,1758924639782,"fUST",-503.45545785,0.00031973,5,"2025-09-26T22:10:39.782",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846160,1758924639793,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.793",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846161,1758924639803,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.803",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846162,1758924639812,"fUST",-193.31081902,0.00031973,5,"2025-09-26T22:10:39.812",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846163,1758924639822,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.822",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846164,1758924639832,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.832",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846165,1758924639842,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.842",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846166,1758924639853,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.853",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846167,1758924639863,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.863",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846168,1758924639874,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.874",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846169,1758924639884,"fUST",-500.0,0.00031973,5,"2025-09-26T22:10:39.884",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846170,1758924639894,"fUST",-19069.9477532,0.0003199,2,"2025-09-26T22:10:39.894",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846171,1758924639904,"fUST",-5641.84914595,0.0003199,2,"2025-09-26T22:10:39.904",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846172,1758924639913,"fUST",-169.62692056,0.00032,120,"2025-09-26T22:10:39.913",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846173,1758924639923,"fUST",-2379.72343006,0.00032,120,"2025-09-26T22:10:39.923",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846174,1758924639933,"fUST",-214.60596597,0.00032,120,"2025-09-26T22:10:39.933",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846175,1758924639943,"fUST",-1839.97867143,0.00032,120,"2025-09-26T22:10:39.943",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846176,1758924639953,"fUST",-183.28330123,0.00032,120,"2025-09-26T22:10:39.953",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846177,1758924639963,"fUST",-151.0,0.00032,14,"2025-09-26T22:10:39.963",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846178,1758924639973,"fUST",-6959.35,0.00032,2,"2025-09-26T22:10:39.973",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846179,1758924639982,"fUST",-160.28645206,0.00032,120,"2025-09-26T22:10:39.982",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846180,1758924639992,"fUST",-217.99592756,0.00032,120,"2025-09-26T22:10:39.992",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846181,1758924640001,"fUST",-319.99999999,0.00032,120,"2025-09-26T22:10:40.001",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846182,1758924640011,"fUST",-160.0,0.00032004,2,"2025-09-26T22:10:40.011",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846183,1758924640020,"fUST",-800.0,0.0003202,2,"2025-09-26T22:10:40.020",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846184,1758924640030,"fUST",-155.0,0.0003204,2,"2025-09-26T22:10:40.030",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846185,1758924640039,"fUST",-422.27477997,0.0003204,30,"2025-09-26T22:10:40.039",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846186,1758924640049,"fUST",-500.0,0.00032046,5,"2025-09-26T22:10:40.049",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846187,1758924640059,"fUST",-500.0,0.00032073,5,"2025-09-26T22:10:40.059",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846188,1758924640068,"fUST",-1055.32207646,0.00032099,2,"2025-09-26T22:10:40.068",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846189,1758924640078,"fUST",-500.0,0.0003213,30,"2025-09-26T22:10:40.078",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846190,1758924640087,"fUST",-151.0,0.0003213,30,"2025-09-26T22:10:40.087",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846191,1758924640096,"fUST",-151.0,0.0003213,30,"2025-09-26T22:10:40.096",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846192,1758924640105,"fUST",-151.0,0.0003213,30,"2025-09-26T22:10:40.105",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846193,1758924640114,"fUST",-151.0,0.0003213,30,"2025-09-26T22:10:40.114",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846194,1758924640123,"fUST",-151.0,0.0003213,30,"2025-09-26T22:10:40.123",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846195,1758924640133,"fUST",-151.0,0.0003213,30,"2025-09-26T22:10:40.133",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846196,1758924640142,"fUST",-247.61315356,0.0003213,30,"2025-09-26T22:10:40.142",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846197,1758924640151,"fUST",-2500.0,0.00032164,5,"2025-09-26T22:10:40.151",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846198,1758924640160,"fUST",-196.08091635,0.00032219,3,"2025-09-26T22:10:40.160",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846200,1758924640170,"fUST",-151.0,0.00032219,3,"2025-09-26T22:10:40.170",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846202,1758924640180,"fUST",-233.14270402,0.00032219,3,"2025-09-26T22:10:40.180",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846203,1758924640189,"fUST",-151.0,0.00032219,3,"2025-09-26T22:10:40.189",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846204,1758924640199,"fUST",-210.0,0.00032244,5,"2025-09-26T22:10:40.199",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846205,1758924640209,"fUST",-420.0,0.0003229,2,"2025-09-26T22:10:40.209",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846206,1758924640218,"fUST",-169.62692056,0.000323,120,"2025-09-26T22:10:40.218",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846207,1758924640228,"fUST",-2379.72343006,0.000323,120,"2025-09-26T22:10:40.228",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846208,1758924640237,"fUST",-1839.97867143,0.000323,120,"2025-09-26T22:10:40.237",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846209,1758924640247,"fUST",-183.28330123,0.000323,120,"2025-09-26T22:10:40.247",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846210,1758924640256,"fUST",-160.28645206,0.000323,120,"2025-09-26T22:10:40.256",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846211,1758924640266,"fUST",-217.99592756,0.000323,120,"2025-09-26T22:10:40.266",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846212,1758924640275,"fUST",-233.71402077,0.000323,120,"2025-09-26T22:10:40.275",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846213,1758924640285,"fUST",-1680.0,0.00032356,3,"2025-09-26T22:10:40.285",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846214,1758924640295,"fUST",-500.0,0.00032404,30,"2025-09-26T22:10:40.295",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846215,1758924640305,"fUST",-151.0,0.00032404,30,"2025-09-26T22:10:40.305",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846216,1758924640315,"fUST",-246.56925732,0.00032404,30,"2025-09-26T22:10:40.315",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846217,1758924640325,"fUST",-151.0,0.00032404,30,"2025-09-26T22:10:40.325",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846218,1758924640335,"fUST",-151.0,0.00032404,30,"2025-09-26T22:10:40.335",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846219,1758924640344,"fUST",-151.0,0.00032404,30,"2025-09-26T22:10:40.344",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846220,1758924640355,"fUST",-151.0,0.00032493,3,"2025-09-26T22:10:40.355",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846221,1758924640365,"fUST",-151.0,0.00032493,3,"2025-09-26T22:10:40.365",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846222,1758924640375,"fUST",-500.0,0.0003251,5,"2025-09-26T22:10:40.375",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846223,1758924640385,"fUST",-500.0,0.0003251,5,"2025-09-26T22:10:40.385",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846224,1758924640395,"fUST",-500.0,0.0003251,5,"2025-09-26T22:10:40.395",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846225,1758924640405,"fUST",-500.0,0.0003251,5,"2025-09-26T22:10:40.405",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846226,1758924640416,"fUST",-500.0,0.0003251,5,"2025-09-26T22:10:40.416",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846227,1758924640426,"fUST",-1000.0,0.00032521,5,"2025-09-26T22:10:40.426",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846228,1758924640436,"fUST",-1000.0,0.00032521,5,"2025-09-26T22:10:40.436",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846229,1758924640450,"fUST",-1000.0,0.00032521,5,"2025-09-26T22:10:40.450",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846230,1758924640460,"fUST",-355.727614,0.00032521,5,"2025-09-26T22:10:40.460",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846231,1758924640470,"fUST",-500.0,0.00032521,5,"2025-09-26T22:10:40.470",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846232,1758924640480,"fUST",-1000.0,0.00032521,5,"2025-09-26T22:10:40.480",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846233,1758924640490,"fUST",-500.0,0.00032521,5,"2025-09-26T22:10:40.490",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846234,1758924640500,"fUST",-500.0,0.00032521,5,"2025-09-26T22:10:40.500",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846235,1758924640510,"fUST",-500.8937754,0.00032521,5,"2025-09-26T22:10:40.510",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846236,1758924640520,"fUST",-1000.0,0.00032521,5,"2025-09-26T22:10:40.520",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846237,1758924640531,"fUST",-1000.0,0.00032521,5,"2025-09-26T22:10:40.531",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846238,1758924640541,"fUST",-260.0,0.00032552,2,"2025-09-26T22:10:40.541",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846239,1758924640551,"fUST",-500.0,0.00032594,5,"2025-09-26T22:10:40.551",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846240,1758924640561,"fUST",-2379.72343006,0.000326,120,"2025-09-26T22:10:40.561",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846241,1758924640571,"fUST",-1839.97867143,0.000326,120,"2025-09-26T22:10:40.571",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846242,1758924640581,"fUST",-160.28645206,0.000326,120,"2025-09-26T22:10:40.581",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846243,1758924640591,"fUST",-768.285551,0.00032621,5,"2025-09-26T22:10:40.591",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846244,1758924640601,"fUST",-151.0,0.00032678,30,"2025-09-26T22:10:40.601",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846245,1758924640610,"fUST",-151.0,0.00032678,30,"2025-09-26T22:10:40.610",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846246,1758924640620,"fUST",-151.0,0.00032678,30,"2025-09-26T22:10:40.620",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846247,1758924640630,"fUST",-151.0,0.00032678,30,"2025-09-26T22:10:40.630",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846248,1758924640639,"fUST",-1525.90642558,0.00032712,5,"2025-09-26T22:10:40.639",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846249,1758924640649,"fUST",-198.0,0.00032767,3,"2025-09-26T22:10:40.649",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846250,1758924640659,"fUST",-151.0,0.00032767,3,"2025-09-26T22:10:40.659",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846251,1758924640669,"fUST",-2935.03628574,0.00032776,2,"2025-09-26T22:10:40.669",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846252,1758924640679,"fUST",-19069.9477532,0.00032867,2,"2025-09-26T22:10:40.679",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846253,1758924640689,"fUST",-5641.84914595,0.00032867,2,"2025-09-26T22:10:40.689",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846254,1758924640699,"fUST",-150.0,0.00032876,2,"2025-09-26T22:10:40.699",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846255,1758924640709,"fUST",-300.0,0.00032876,2,"2025-09-26T22:10:40.709",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846256,1758924640719,"fUST",-450.0,0.00032876,2,"2025-09-26T22:10:40.719",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846257,1758924640730,"fUST",-600.0,0.00032876,2,"2025-09-26T22:10:40.730",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846258,1758924640740,"fUST",-159.26782013,0.00032876,2,"2025-09-26T22:10:40.740",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846259,1758924640751,"fUST",-873.398513,0.00032877,2,"2025-09-26T22:10:40.751",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846260,1758924640761,"fUST",-233.71402077,0.00032877,7,"2025-09-26T22:10:40.761",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846261,1758924640771,"fUST",-500.0,0.00032877,5,"2025-09-26T22:10:40.771",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846262,1758924640783,"fUST",-198.0,0.00032952,30,"2025-09-26T22:10:40.783",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846263,1758924640793,"fUST",-198.0,0.00032952,30,"2025-09-26T22:10:40.793",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846264,1758924640803,"fUST",-222.4412413,0.00032952,30,"2025-09-26T22:10:40.803",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846265,1758924640814,"fUST",-192.16542769,0.00032952,30,"2025-09-26T22:10:40.814",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846266,1758924640824,"fUST",-2379.72343006,0.00033,120,"2025-09-26T22:10:40.824",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846267,1758924640834,"fUST",-1839.97867143,0.00033,120,"2025-09-26T22:10:40.834",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846268,1758924640844,"fUST",-245.0,0.00033041,3,"2025-09-26T22:10:40.844",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846269,1758924640855,"fUST",-1000.0,0.00033058,5,"2025-09-26T22:10:40.855",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846270,1758924640865,"fUST",-1000.0,0.00033058,5,"2025-09-26T22:10:40.865",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846271,1758924640875,"fUST",-1000.74400145,0.00033058,5,"2025-09-26T22:10:40.875",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846272,1758924640885,"fUST",-500.0,0.00033058,5,"2025-09-26T22:10:40.885",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846273,1758924640895,"fUST",-1000.0,0.00033058,5,"2025-09-26T22:10:40.895",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846274,1758924640905,"fUST",-512.7692454,0.00033059,7,"2025-09-26T22:10:40.905",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846275,1758924640998,"fUST",-505.04014538,0.00033068,5,"2025-09-26T22:10:40.998",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846276,1758924641009,"fUST",-1500.0,0.00033068,5,"2025-09-26T22:10:41.009",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846277,1758924641019,"fUST",-165.94254313,0.00033068,5,"2025-09-26T22:10:41.019",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846278,1758924641029,"fUST",-1500.0,0.00033068,5,"2025-09-26T22:10:41.029",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846279,1758924641039,"fUST",-396.00188516,0.00033068,5,"2025-09-26T22:10:41.039",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846280,1758924641049,"fUST",-502.11098642,0.00033068,5,"2025-09-26T22:10:41.049",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846281,1758924641059,"fUST",-501.0381757,0.00033073,5,"2025-09-26T22:10:41.059",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846282,1758924641069,"fUST",-500.0,0.00033073,5,"2025-09-26T22:10:41.069",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846283,1758924641079,"fUST",-500.0,0.00033073,5,"2025-09-26T22:10:41.079",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846284,1758924641090,"fUST",-556.87096672,0.00033073,5,"2025-09-26T22:10:41.090",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846285,1758924641099,"fUST",-360.0,0.000331,2,"2025-09-26T22:10:41.099",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846286,1758924641109,"fUST",-500.0,0.00033146,5,"2025-09-26T22:10:41.109",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846287,1758924641118,"fUST",-502.97187597,0.00033146,5,"2025-09-26T22:10:41.118",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846288,1758924641128,"fUST",-379.44866789,0.00033147,19,"2025-09-26T22:10:41.128",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846289,1758924641138,"fUST",-500.0,0.00033151,5,"2025-09-26T22:10:41.138",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846290,1758924641148,"fUST",-810.66,0.00033197,3,"2025-09-26T22:10:41.148",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846291,1758924641158,"fUST",-405.32,0.00033197,3,"2025-09-26T22:10:41.158",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846292,1758924641169,"fUST",-165.66239394,0.000332,117,"2025-09-26T22:10:41.169",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846293,1758924641179,"fUST",-2379.72343006,0.000333,120,"2025-09-26T22:10:41.179",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846294,1758924641189,"fUST",-1839.97867143,0.000333,120,"2025-09-26T22:10:41.189",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846295,1758924641202,"fUST",-490.36420006,0.00033304,2,"2025-09-26T22:10:41.202",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846296,1758924641212,"fUST",-3242.62,0.00033315,3,"2025-09-26T22:10:41.212",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846297,1758924641226,"fUST",-1621.3,0.00033315,3,"2025-09-26T22:10:41.226",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846298,1758924641236,"fUST",-500.0,0.00033425,5,"2025-09-26T22:10:41.236",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846299,1758924641249,"fUST",-6959.35,0.000335,14,"2025-09-26T22:10:41.249",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846300,1758924641259,"fUST",-518.50445046,0.00033575,2,"2025-09-26T22:10:41.259",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846301,1758924641268,"fUST",-443.91030647,0.00033575,2,"2025-09-26T22:10:41.268",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846302,1758924641278,"fUST",-19069.9477532,0.00033596,2,"2025-09-26T22:10:41.278",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846303,1758924641288,"fUST",-5641.84914595,0.00033596,2,"2025-09-26T22:10:41.288",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846304,1758924641299,"fUST",-2379.72343006,0.000336,120,"2025-09-26T22:10:41.299",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846305,1758924641308,"fUST",-508.2835672,0.00033606,5,"2025-09-26T22:10:41.308",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846306,1758924641318,"fUST",-1500.0,0.00033606,5,"2025-09-26T22:10:41.318",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846307,1758924641328,"fUST",-167.76495872,0.00033606,5,"2025-09-26T22:10:41.328",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846308,1758924641338,"fUST",-2000.0,0.00033616,5,"2025-09-26T22:10:41.338",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846309,1758924641348,"fUST",-987.99569818,0.00033616,5,"2025-09-26T22:10:41.348",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846310,1758924641357,"fUST",-1000.0,0.00033621,5,"2025-09-26T22:10:41.357",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846311,1758924641367,"fUST",-1000.0,0.00033621,5,"2025-09-26T22:10:41.367",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846312,1758924641377,"fUST",-460.0,0.00033648,2,"2025-09-26T22:10:41.377",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846313,1758924641387,"fUST",-500.0,0.00033699,5,"2025-09-26T22:10:41.387",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846314,1758924641397,"fUST",-501.74999125,0.00033736,5,"2025-09-26T22:10:41.397",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846315,1758924641408,"fUST",-1160.00591283,0.0003374,2,"2025-09-26T22:10:41.408",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846316,1758924641418,"fUST",-168.0,0.00033745,2,"2025-09-26T22:10:41.418",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846317,1758924641428,"fUST",-500.0,0.00033755,7,"2025-09-26T22:10:41.428",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846318,1758924641440,"fUST",-500.0,0.00033868,5,"2025-09-26T22:10:41.440",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846319,1758924641452,"fUST",-500.0,0.00033868,5,"2025-09-26T22:10:41.452",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846320,1758924641462,"fUST",-500.0,0.00033868,5,"2025-09-26T22:10:41.462",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846321,1758924641472,"fUST",-477.2589894,0.00033973,5,"2025-09-26T22:10:41.472",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846322,1758924641481,"fUST",-2379.72343006,0.00034,120,"2025-09-26T22:10:41.481",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846324,1758924641492,"fUST",-168.0,0.00034006,2,"2025-09-26T22:10:41.492",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846325,1758924641503,"fUST",-5000.0,0.00034041,4,"2025-09-26T22:10:41.503",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846327,1758924641513,"fUST",-2000.0,0.00034154,5,"2025-09-26T22:10:41.513",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846328,1758924641524,"fUST",-268.49632641,0.00034164,5,"2025-09-26T22:10:41.524",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846329,1758924641534,"fUST",-1500.0,0.00034168,5,"2025-09-26T22:10:41.534",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846330,1758924641544,"fUST",-894.87367068,0.00034168,5,"2025-09-26T22:10:41.544",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846331,1758924641553,"fUST",-560.0,0.00034196,2,"2025-09-26T22:10:41.553",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846332,1758924641563,"fUST",-168.0,0.00034287,2,"2025-09-26T22:10:41.563",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846333,1758924641573,"fUST",-2379.72343006,0.000343,120,"2025-09-26T22:10:41.573",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846334,1758924641583,"fUST",-1055.32207646,0.00034306,2,"2025-09-26T22:10:41.583",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846335,1758924641593,"fUST",-168.0,0.00034351,2,"2025-09-26T22:10:41.593",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846336,1758924641603,"fUST",-1000.0,0.00034416,5,"2025-09-26T22:10:41.603",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846337,1758924641613,"fUST",-1000.0,0.00034416,5,"2025-09-26T22:10:41.613",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846338,1758924641623,"fUST",-1000.0,0.00034416,5,"2025-09-26T22:10:41.623",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846339,1758924641633,"fUST",-19069.9477532,0.00034538,2,"2025-09-26T22:10:41.633",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846340,1758924641643,"fUST",-5641.84914595,0.00034538,2,"2025-09-26T22:10:41.643",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846341,1758924641654,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.654",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846342,1758924641664,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.664",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846343,1758924641675,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.675",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846345,1758924641685,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.685",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846346,1758924641695,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.695",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846348,1758924641705,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.705",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846349,1758924641716,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.716",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846350,1758924641726,"fUST",-350.0,0.00034548,2,"2025-09-26T22:10:41.726",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846351,1758924641736,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.736",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846352,1758924641746,"fUST",-343.65648943,0.00034548,2,"2025-09-26T22:10:41.746",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846354,1758924641756,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.756",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846356,1758924641766,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.766",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846357,1758924641776,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.776",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846359,1758924641786,"fUST",-151.0,0.00034548,2,"2025-09-26T22:10:41.786",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846360,1758924641795,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.795",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846361,1758924641805,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.805",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846363,1758924641815,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.815",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846365,1758924641825,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.825",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846367,1758924641835,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.835",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846368,1758924641845,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.845",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846369,1758924641855,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.855",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846370,1758924641865,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.865",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846371,1758924641875,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.875",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846372,1758924641884,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.884",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846373,1758924641894,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.894",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846374,1758924641903,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.903",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846375,1758924641913,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.913",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846377,1758924641922,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.922",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846378,1758924641931,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.931",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846379,1758924641941,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.941",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846380,1758924641951,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.951",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846381,1758924641960,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.960",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846382,1758924641969,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.969",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846383,1758924641979,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.979",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846384,1758924641988,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:41.988",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846385,1758924641999,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:41.999",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846387,1758924642009,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.009",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846388,1758924642019,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:42.019",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846389,1758924642029,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.029",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846390,1758924642039,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:42.039",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846391,1758924642048,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.048",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846392,1758924642058,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:42.058",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846393,1758924642067,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.067",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846394,1758924642078,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:42.078",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846395,1758924642087,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.087",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846396,1758924642096,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.096",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846397,1758924642106,"fUST",-500.0,0.00034548,2,"2025-09-26T22:10:42.106",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846398,1758924642115,"fUST",-1000.0,0.00034548,2,"2025-09-26T22:10:42.115",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846399,1758924642124,"fUST",-1003.12527388,0.00034548,2,"2025-09-26T22:10:42.124",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846400,1758924642134,"fUST",-182.98365671,0.00034548,2,"2025-09-26T22:10:42.134",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846401,1758924642144,"fUST",-635.0,0.00034549,2,"2025-09-26T22:10:42.144",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846402,1758924642154,"fUST",-500.0,0.00034573,5,"2025-09-26T22:10:42.154",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846403,1758924642164,"fUST",-500.0,0.00034573,5,"2025-09-26T22:10:42.164",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846404,1758924642174,"fUST",-150.0,0.00034573,5,"2025-09-26T22:10:42.174",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846405,1758924642183,"fUST",-500.0,0.00034611,5,"2025-09-26T22:10:42.183",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846406,1758924642193,"fUST",-500.0,0.00034611,5,"2025-09-26T22:10:42.193",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846407,1758924642203,"fUST",-511.97124642,0.00034611,5,"2025-09-26T22:10:42.203",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846408,1758924642213,"fUST",-500.0,0.00034611,5,"2025-09-26T22:10:42.213",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846409,1758924642222,"fUST",-379.44866789,0.00034619,23,"2025-09-26T22:10:42.222",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846410,1758924642232,"fUST",-509.74174054,0.00034677,4,"2025-09-26T22:10:42.232",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846411,1758924642241,"fUST",-2379.72343006,0.000347,120,"2025-09-26T22:10:42.241",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846412,1758924642251,"fUST",-6959.35,0.000347,14,"2025-09-26T22:10:42.251",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846413,1758924642262,"fUST",-19069.9477532,0.00034706,2,"2025-09-26T22:10:42.262",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846414,1758924642273,"fUST",-5641.84914595,0.00034706,2,"2025-09-26T22:10:42.273",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846415,1758924642283,"fUST",-240.0,0.00034712,2,"2025-09-26T22:10:42.283",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846416,1758924642373,"fUST",-2000.0,0.00034716,5,"2025-09-26T22:10:42.373",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846417,1758924642383,"fUST",-500.0,0.00034721,7,"2025-09-26T22:10:42.383",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846418,1758924642393,"fUST",-660.0,0.00034744,2,"2025-09-26T22:10:42.393",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846419,1758924642403,"fUST",-587.0,0.00034803,2,"2025-09-26T22:10:42.403",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846420,1758924642413,"fUST",-156.96730782,0.00034889,14,"2025-09-26T22:10:42.413",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846421,1758924642423,"fUST",-379.60760016,0.00034964,5,"2025-09-26T22:10:42.423",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846422,1758924642433,"fUST",-1500.0,0.00034964,5,"2025-09-26T22:10:42.433",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846423,1758924642447,"fUST",-1504.06987382,0.00034964,5,"2025-09-26T22:10:42.447",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846424,1758924642457,"fUST",-2379.72343006,0.00035,120,"2025-09-26T22:10:42.457",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846425,1758924642467,"fUST",-412.0,0.00035025,3,"2025-09-26T22:10:42.467",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846426,1758924642477,"fUST",-199.20500054,0.00035121,5,"2025-09-26T22:10:42.477",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846427,1758924642487,"fUST",-1000.0,0.00035121,5,"2025-09-26T22:10:42.487",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846428,1758924642497,"fUST",-250.54343057,0.00035121,5,"2025-09-26T22:10:42.497",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846429,1758924642507,"fUST",-500.0,0.00035126,30,"2025-09-26T22:10:42.507",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846430,1758924642517,"fUST",-241.0,0.00035148,120,"2025-09-26T22:10:42.517",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846431,1758924642527,"fUST",-1000.0,0.00035158,5,"2025-09-26T22:10:42.527",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846432,1758924642537,"fUST",-1000.0,0.00035158,5,"2025-09-26T22:10:42.537",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846433,1758924642547,"fUST",-1004.37349584,0.00035158,5,"2025-09-26T22:10:42.547",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846434,1758924642558,"fUST",-151.0,0.000352,13,"2025-09-26T22:10:42.558",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846435,1758924642569,"fUST",-168.0,0.00035214,2,"2025-09-26T22:10:42.569",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846437,1758924642579,"fUST",-155.0,0.00035244,2,"2025-09-26T22:10:42.579",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846438,1758924642588,"fUST",-241.0,0.00035245,2,"2025-09-26T22:10:42.588",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846439,1758924642598,"fUST",-2500.0,0.00035264,5,"2025-09-26T22:10:42.598",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846440,1758924642608,"fUST",-760.0,0.00035292,2,"2025-09-26T22:10:42.608",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846441,1758924642618,"fUST",-651.0,0.000353,2,"2025-09-26T22:10:42.618",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846442,1758924642629,"fUST",-240.0,0.00035303,2,"2025-09-26T22:10:42.629",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846443,1758924642638,"fUST",-4587.0,0.00035331,2,"2025-09-26T22:10:42.638",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846444,1758924642649,"fUST",-500.0,0.00035342,30,"2025-09-26T22:10:42.649",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846445,1758924642659,"fUST",-500.0,0.00035402,30,"2025-09-26T22:10:42.659",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846446,1758924642670,"fUST",-3629.78030656,0.000355,20,"2025-09-26T22:10:42.670",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846447,1758924642680,"fUST",-233.71402077,0.000355,3,"2025-09-26T22:10:42.680",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846448,1758924642692,"fUST",-2000.0,0.00035512,5,"2025-09-26T22:10:42.692",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846449,1758924642702,"fUST",-500.0,0.00035581,30,"2025-09-26T22:10:42.702",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846450,1758924642715,"fUST",-151.0,0.000356,20,"2025-09-26T22:10:42.715",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846451,1758924642725,"fUST",-168.0,0.00035605,2,"2025-09-26T22:10:42.725",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846452,1758924642735,"fUST",-1160.00591283,0.00035607,2,"2025-09-26T22:10:42.735",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846453,1758924642746,"fUST",-999.0,0.00035616,120,"2025-09-26T22:10:42.746",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846454,1758924642757,"fUST",-184.53127817,0.00035668,5,"2025-09-26T22:10:42.757",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846455,1758924642767,"fUST",-240.0,0.0003567,2,"2025-09-26T22:10:42.767",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846456,1758924642777,"fUST",-168.0,0.00035681,2,"2025-09-26T22:10:42.777",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846457,1758924642788,"fUST",-1500.0,0.00035706,5,"2025-09-26T22:10:42.788",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846458,1758924642800,"fUST",-1500.0,0.00035706,5,"2025-09-26T22:10:42.800",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846459,1758924642814,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.814",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846460,1758924642824,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.824",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846461,1758924642834,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.834",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846462,1758924642844,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.844",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846463,1758924642854,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.854",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846464,1758924642865,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.865",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846465,1758924642875,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.875",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846466,1758924642885,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.885",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846467,1758924642897,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.897",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846468,1758924642906,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.906",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846469,1758924642916,"fUST",-153.0,0.00035713,30,"2025-09-26T22:10:42.916",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846470,1758924642926,"fUST",-153.0,0.00035733,30,"2025-09-26T22:10:42.926",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846471,1758924642936,"fUST",-153.0,0.00035733,30,"2025-09-26T22:10:42.936",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846472,1758924642946,"fUST",-153.0,0.00035733,30,"2025-09-26T22:10:42.946",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846473,1758924642955,"fUST",-153.0,0.00035733,30,"2025-09-26T22:10:42.955",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846474,1758924642965,"fUST",-168.0,0.00035739,2,"2025-09-26T22:10:42.965",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846475,1758924642975,"fUST",-186.15,0.0003579,30,"2025-09-26T22:10:42.975",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846476,1758924642985,"fUST",-172.99,0.0003579,30,"2025-09-26T22:10:42.985",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846477,1758924643002,"fUST",-3000.0,0.00035812,5,"2025-09-26T22:10:43.002",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846478,1758924643023,"fUST",-860.0,0.0003584,2,"2025-09-26T22:10:43.023",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846479,1758924643042,"fUST",-19069.9477532,0.0003589,3,"2025-09-26T22:10:43.042",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846480,1758924643066,"fUST",-5641.84914595,0.0003589,3,"2025-09-26T22:10:43.066",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846481,1758924643088,"fUST",-6959.35,0.000359,14,"2025-09-26T22:10:43.088",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846482,1758924643107,"fUST",-5000.0,0.00036,40,"2025-09-26T22:10:43.107",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846483,1758924643126,"fUST",-244.72668916,0.00036,30,"2025-09-26T22:10:43.126",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846484,1758924643141,"fUST",-2038.94376837,0.00036,120,"2025-09-26T22:10:43.141",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846485,1758924643159,"fUST",-500.0,0.00036041,30,"2025-09-26T22:10:43.159",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846486,1758924643180,"fUST",-1915.61377862,0.0003606,5,"2025-09-26T22:10:43.180",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846487,1758924643200,"fUST",-379.44866789,0.00036091,26,"2025-09-26T22:10:43.200",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846488,1758924643213,"fUST",-240.0,0.00036115,2,"2025-09-26T22:10:43.213",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846489,1758924643233,"fUST",-165.66239392,0.00036173,120,"2025-09-26T22:10:43.233",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846490,1758924643247,"fUST",-500.0,0.00036205,30,"2025-09-26T22:10:43.247",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846491,1758924643264,"fUST",-203.0754492,0.0003621,2,"2025-09-26T22:10:43.264",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846492,1758924643279,"fUST",-500.0,0.00036217,30,"2025-09-26T22:10:43.279",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846493,1758924643293,"fUST",-264.14407942,0.0003624,2,"2025-09-26T22:10:43.293",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846494,1758924643311,"fUST",-1880.77396067,0.00036254,5,"2025-09-26T22:10:43.311",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846495,1758924643326,"fUST",-2000.0,0.00036254,5,"2025-09-26T22:10:43.326",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846496,1758924643342,"fUST",-240.0,0.00036274,7,"2025-09-26T22:10:43.342",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846497,1758924643359,"fUST",-2935.03628573,0.00036338,2,"2025-09-26T22:10:43.359",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846498,1758924643375,"fUST",-902.21402296,0.0003636,5,"2025-09-26T22:10:43.375",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846499,1758924643390,"fUST",-960.0,0.00036388,2,"2025-09-26T22:10:43.390",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846500,1758924643405,"fUST",-500.0,0.00036418,30,"2025-09-26T22:10:43.405",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846501,1758924643421,"fUST",-168.0,0.00036431,2,"2025-09-26T22:10:43.421",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846502,1758924643437,"fUST",-999.0,0.00036438,120,"2025-09-26T22:10:43.437",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846503,1758924643457,"fUST",-500.0,0.00036509,30,"2025-09-26T22:10:43.457",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846505,1758924643474,"fUST",-1055.32207646,0.00036513,2,"2025-09-26T22:10:43.474",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846506,1758924643492,"fUST",-780.7009092,0.00036533,30,"2025-09-26T22:10:43.492",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846507,1758924643509,"fUST",-390.3504546,0.00036533,30,"2025-09-26T22:10:43.509",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846508,1758924643525,"fUST",-500.0,0.0003654,30,"2025-09-26T22:10:43.525",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846509,1758924643542,"fUST",-168.0,0.00036566,2,"2025-09-26T22:10:43.542",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846510,1758924643561,"fUST",-500.0,0.00036591,30,"2025-09-26T22:10:43.561",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846511,1758924643578,"fUST",-240.0,0.00036632,120,"2025-09-26T22:10:43.578",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846512,1758924643594,"fUST",-241.0,0.00036639,2,"2025-09-26T22:10:43.594",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846513,1758924643611,"fUST",-2276.9201383,0.00036708,2,"2025-09-26T22:10:43.611",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846514,1758924643629,"fUST",-500.0,0.00036772,30,"2025-09-26T22:10:43.629",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846515,1758924643645,"fUST",-240.0,0.00036784,2,"2025-09-26T22:10:43.645",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846516,1758924643662,"fUST",-151.0,0.000368,16,"2025-09-26T22:10:43.662",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846517,1758924643680,"fUST",-275.08023345,0.00036802,5,"2025-09-26T22:10:43.680",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846518,1758924643697,"fUST",-162.2253934,0.00036807,30,"2025-09-26T22:10:43.697",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846519,1758924643714,"fUST",-296.8483435,0.00036807,30,"2025-09-26T22:10:43.714",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846520,1758924643729,"fUST",-189.1051805,0.00036807,30,"2025-09-26T22:10:43.729",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846521,1758924643744,"fUST",-586.1331603,0.00036807,30,"2025-09-26T22:10:43.744",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846522,1758924643760,"fUST",-296.8483435,0.00036807,30,"2025-09-26T22:10:43.760",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846523,1758924643775,"fUST",-189.1051805,0.00036807,30,"2025-09-26T22:10:43.775",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846524,1758924643792,"fUST",-291.5468699,0.00036807,30,"2025-09-26T22:10:43.792",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846525,1758924643810,"fUST",-586.3794058,0.00036807,30,"2025-09-26T22:10:43.810",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846526,1758924643827,"fUST",-189.1051805,0.00036807,30,"2025-09-26T22:10:43.827",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846527,1758924643843,"fUST",-586.3794058,0.00036807,30,"2025-09-26T22:10:43.843",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846528,1758924643859,"fUST",-586.3794058,0.00036807,30,"2025-09-26T22:10:43.859",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846529,1758924643875,"fUST",-586.3794058,0.00036807,30,"2025-09-26T22:10:43.875",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846530,1758924643890,"fUST",-189.1051805,0.00036807,30,"2025-09-26T22:10:43.890",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846531,1758924643906,"fUST",-586.3794058,0.00036807,30,"2025-09-26T22:10:43.906",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846532,1758924643921,"fUST",-189.1051805,0.00036807,30,"2025-09-26T22:10:43.921",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846533,1758924643937,"fUST",-365.2127555,0.00036807,30,"2025-09-26T22:10:43.937",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846534,1758924643954,"fUST",-507.7155672,0.00036807,30,"2025-09-26T22:10:43.954",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846535,1758924643969,"fUST",-233.71402077,0.00036821,2,"2025-09-26T22:10:43.969",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846537,1758924644106,"fUST",-240.0,0.00036825,2,"2025-09-26T22:10:44.106",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846538,1758924644126,"fUST",-240.0,0.00036853,7,"2025-09-26T22:10:44.126",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846539,1758924644137,"fUST",-691.91053659,0.00036881,7,"2025-09-26T22:10:44.137",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846540,1758924644148,"fUST",-240.0,0.00036927,2,"2025-09-26T22:10:44.148",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846541,1758924644158,"fUST",-1060.0,0.00036936,2,"2025-09-26T22:10:44.158",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846542,1758924644168,"fUST",-168.0,0.0003696,2,"2025-09-26T22:10:44.168",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846543,1758924644179,"fUST",-1000.0,0.00037,30,"2025-09-26T22:10:44.179",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846544,1758924644189,"fUST",-5000.0,0.00037,50,"2025-09-26T22:10:44.189",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846545,1758924644200,"fUST",-19069.9477532,0.00037043,3,"2025-09-26T22:10:44.200",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846546,1758924644210,"fUST",-5641.84914595,0.00037043,3,"2025-09-26T22:10:44.210",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846547,1758924644220,"fUST",-250.0,0.00037053,2,"2025-09-26T22:10:44.220",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846548,1758924644230,"fUST",-210.703,0.00037053,2,"2025-09-26T22:10:44.230",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846549,1758924644240,"fUST",-227.233,0.00037053,2,"2025-09-26T22:10:44.240",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846550,1758924644251,"fUST",-250.0,0.00037053,2,"2025-09-26T22:10:44.251",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846551,1758924644262,"fUST",-262.985,0.00037053,2,"2025-09-26T22:10:44.262",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846552,1758924644272,"fUST",-295.0,0.00037053,2,"2025-09-26T22:10:44.272",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846553,1758924644282,"fUST",-292.566,0.00037053,2,"2025-09-26T22:10:44.282",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846554,1758924644293,"fUST",-991.429,0.00037053,2,"2025-09-26T22:10:44.293",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846555,1758924644307,"fUST",-2160.0,0.00037053,2,"2025-09-26T22:10:44.307",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846556,1758924644317,"fUST",-6959.35,0.000371,14,"2025-09-26T22:10:44.317",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846557,1758924644328,"fUST",-241.0,0.00037153,7,"2025-09-26T22:10:44.328",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846558,1758924644338,"fUST",-500.0,0.00037164,30,"2025-09-26T22:10:44.338",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846559,1758924644348,"fUST",-368.7224507,0.00037185,2,"2025-09-26T22:10:44.348",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846560,1758924644359,"fUST",-517.84346517,0.00037202,3,"2025-09-26T22:10:44.359",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846561,1758924644369,"fUST",-2071.37386067,0.00037202,3,"2025-09-26T22:10:44.369",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846562,1758924644379,"fUST",-398.59875848,0.00037202,3,"2025-09-26T22:10:44.379",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846563,1758924644389,"fUST",-1594.39503394,0.00037202,3,"2025-09-26T22:10:44.389",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846564,1758924644399,"fUST",-2358.20756996,0.00037211,120,"2025-09-26T22:10:44.399",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846565,1758924644408,"fUST",-999.0,0.0003726,120,"2025-09-26T22:10:44.408",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846566,1758924644417,"fUST",-162.2998523,0.00037342,30,"2025-09-26T22:10:44.417",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846567,1758924644427,"fUST",-162.2998523,0.00037342,30,"2025-09-26T22:10:44.427",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846568,1758924644437,"fUST",-162.2998523,0.00037342,30,"2025-09-26T22:10:44.437",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846569,1758924644452,"fUST",-161.5405462,0.00037342,30,"2025-09-26T22:10:44.452",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846570,1758924644462,"fUST",-1160.00591283,0.00037473,2,"2025-09-26T22:10:44.462",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846571,1758924644472,"fUST",-1160.0,0.00037484,2,"2025-09-26T22:10:44.472",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846572,1758924644482,"fUST",-1579.467729,0.000375,26,"2025-09-26T22:10:44.482",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846573,1758924644492,"fUST",-823.0,0.00037512,2,"2025-09-26T22:10:44.492",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846574,1758924644501,"fUST",-635.0,0.00037549,2,"2025-09-26T22:10:44.501",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846575,1758924644511,"fUST",-379.44866789,0.00037563,29,"2025-09-26T22:10:44.511",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846576,1758924644522,"fUST",-151.0,0.000376,14,"2025-09-26T22:10:44.522",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846577,1758924644533,"fUST",-222.26,0.000378,2,"2025-09-26T22:10:44.533",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846578,1758924644543,"fUST",-400.0,0.000379,120,"2025-09-26T22:10:44.543",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846579,1758924644555,"fUST",-38139.8955063,0.0003799,3,"2025-09-26T22:10:44.555",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846580,1758924644565,"fUST",-11283.6982919,0.0003799,3,"2025-09-26T22:10:44.565",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846581,1758924644575,"fUST",-5000.0,0.00038,80,"2025-09-26T22:10:44.575",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846582,1758924644586,"fUST",-10221.79294696,0.00038,60,"2025-09-26T22:10:44.586",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846583,1758924644596,"fUST",-58876.16084717,0.00038,7,"2025-09-26T22:10:44.596",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846584,1758924644605,"fUST",-1500.0,0.00038,26,"2025-09-26T22:10:44.605",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846585,1758924644615,"fUST",-1260.0,0.00038032,2,"2025-09-26T22:10:44.615",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846586,1758924644625,"fUST",-999.0,0.00038082,120,"2025-09-26T22:10:44.625",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846587,1758924644635,"fUST",-180.57188624,0.00038217,30,"2025-09-26T22:10:44.635",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846588,1758924644646,"fUST",-150.0,0.00038217,30,"2025-09-26T22:10:44.646",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846589,1758924644657,"fUST",-500.0,0.00038332,30,"2025-09-26T22:10:44.657",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846590,1758924644667,"fUST",-873.398513,0.00038356,2,"2025-09-26T22:10:44.667",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846591,1758924644677,"fUST",-163.57358115,0.00038356,2,"2025-09-26T22:10:44.677",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846592,1758924644687,"fUST",-6959.35,0.000384,14,"2025-09-26T22:10:44.687",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846593,1758924644698,"fUST",-151.0,0.000384,11,"2025-09-26T22:10:44.698",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846594,1758924644708,"fUST",-1360.0,0.0003858,2,"2025-09-26T22:10:44.708",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846595,1758924644718,"fUST",-217.18127914,0.0003861,120,"2025-09-26T22:10:44.718",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846596,1758924644730,"fUST",-201.82453409,0.0003861,120,"2025-09-26T22:10:44.730",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846597,1758924644740,"fUST",-500.0,0.0003863,120,"2025-09-26T22:10:44.740",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846598,1758924644751,"fUST",-500.0,0.0003863,120,"2025-09-26T22:10:44.751",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846599,1758924644761,"fUST",-500.0,0.0003863,120,"2025-09-26T22:10:44.761",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846600,1758924644772,"fUST",-595.85169742,0.0003863,120,"2025-09-26T22:10:44.772",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846601,1758924644783,"fUST",-615.82031076,0.000387,120,"2025-09-26T22:10:44.783",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846602,1758924644793,"fUST",-307.1761053,0.00038712,30,"2025-09-26T22:10:44.793",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846603,1758924644804,"fUST",-1055.32207646,0.00038719,2,"2025-09-26T22:10:44.804",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846604,1758924644815,"fUST",-997.61784146,0.00038825,30,"2025-09-26T22:10:44.815",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846605,1758924644826,"fUST",-999.0,0.00038904,120,"2025-09-26T22:10:44.826",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846606,1758924644836,"fUST",-5000.0,0.00039,60,"2025-09-26T22:10:44.836",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846607,1758924644846,"fUST",-6653.8316803,0.00039013,2,"2025-09-26T22:10:44.846",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846608,1758924644856,"fUST",-379.44866789,0.00039034,32,"2025-09-26T22:10:44.856",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846609,1758924644866,"fUST",-1460.0,0.00039128,2,"2025-09-26T22:10:44.866",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846610,1758924644876,"fUST",-151.0,0.000392,19,"2025-09-26T22:10:44.876",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846611,1758924644886,"fUST",-500.0,0.00039322,30,"2025-09-26T22:10:44.886",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846612,1758924644897,"fUST",-1160.00591283,0.0003934,2,"2025-09-26T22:10:44.897",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846613,1758924644907,"fUST",-8093.05795323,0.00039344,2,"2025-09-26T22:10:44.907",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846614,1758924644916,"fUST",-5519349.4394752,0.00039363,15,"2025-09-26T22:10:44.916",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846617,1758924645680,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:45.680",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846618,1758924645690,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:45.690",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846619,1758924645700,"fUST",-500.0,0.00029898,2,"2025-09-26T22:10:45.700",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846620,1758924645710,"fUST",-339.23185605,0.00029898,2,"2025-09-26T22:10:45.710",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846621,1758924645720,"fUST",-211081.10634068,0.00039363,15,"2025-09-26T22:10:45.720",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846622,1758924645744,"fUST",-14009.16137225,0.00039363,15,"2025-09-26T22:10:45.744",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846624,1758924646083,"fUST",-11051.52438362,0.00039363,15,"2025-09-26T22:10:46.083",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846627,1758924646094,"fUST",-1056.37817991,0.00039363,15,"2025-09-26T22:10:46.094",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846633,1758924647758,"fUST",-137372.46409104,0.00039363,15,"2025-09-26T22:10:47.758",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846640,1758924651508,"fUST",-157.29094676,0.00029898,2,"2025-09-26T22:10:51.508",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846641,1758924680816,"fUST",417.15472785,0.00025205,2,"2025-09-26T22:11:20.816",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846657,1758924796571,"fUST",230.52485681,0.000199,2,"2025-09-26T22:13:16.571",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846658,1758924797083,"fUST",230.52485657,0.00022844,2,"2025-09-26T22:13:17.083",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846659,1758924797337,"fUST",230.52485657,0.00021372,2,"2025-09-26T22:13:17.337",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846719,1758924934848,"fUST",-185.878852,0.00025788,4,"2025-09-26T22:15:34.848",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846721,1758924937568,"fUST",-44.64600457,0.00025788,4,"2025-09-26T22:15:37.568",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846736,1758924969161,"fUST",211.15910368,0.000199,2,"2025-09-26T22:16:09.161",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846737,1758924969524,"fUST",211.15910344,0.00022844,2,"2025-09-26T22:16:09.524",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846738,1758924969633,"fUST",211.15910344,0.00024316,2,"2025-09-26T22:16:09.633",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846739,1758924969826,"fUST",211.15910344,0.00021372,2,"2025-09-26T22:16:09.826",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846759,1758925052415,"fUST",160.0,0.00025205,2,"2025-09-26T22:17:32.415",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846770,1758925148450,"fUST",361.58862644,0.000199,2,"2025-09-26T22:19:08.450",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846771,1758925148490,"fUST",361.58862637,0.00022844,2,"2025-09-26T22:19:08.490",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846772,1758925148687,"fUST",361.58862637,0.00021372,2,"2025-09-26T22:19:08.687",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846773,1758925149476,"fUST",361.58862637,0.00024316,2,"2025-09-26T22:19:09.476",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846775,1758925151862,"fUST",-198.44738314,0.00025788,4,"2025-09-26T22:19:11.862",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846776,1758925153872,"fUST",-163.14124323,0.00025788,4,"2025-09-26T22:19:13.872",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846783,1758925268164,"fUST",1376.556,0.0002772,120,"2025-09-26T22:21:08.164",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846795,1758925319362,"fUST",295.13370646,0.000199,2,"2025-09-26T22:21:59.362",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846796,1758925319675,"fUST",295.13370646,0.00022949,2,"2025-09-26T22:21:59.675",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846829,1758925489872,"fUST",262.89556802,0.000199,2,"2025-09-26T22:24:49.872",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846831,1758925490272,"fUST",262.89556783,0.00021372,2,"2025-09-26T22:24:50.272",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846832,1758925490694,"fUST",262.89556783,0.00024316,2,"2025-09-26T22:24:50.694",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846834,1758925492489,"fUST",-161.86580021,0.00025788,4,"2025-09-26T22:24:52.489",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846835,1758925495551,"fUST",-101.02976762,0.00025788,4,"2025-09-26T22:24:55.551",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846900,1758925659647,"fUST",385.80920134,0.000199,2,"2025-09-26T22:27:39.647",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846901,1758925660055,"fUST",385.80920134,0.00022949,2,"2025-09-26T22:27:40.055",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846904,1758925668436,"fUST",10000.01,0.00018,2,"2025-09-26T22:27:48.436",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846905,1758925668459,"fUST",10000.01,0.00018,2,"2025-09-26T22:27:48.459",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846906,1758925668482,"fUST",4581.08974178,0.00018,2,"2025-09-26T22:27:48.482",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846907,1758925678683,"fUST",5000.0,0.00025205,2,"2025-09-26T22:27:58.683",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846909,1758925686706,"fUST",418.92025822,0.00025205,2,"2025-09-26T22:28:06.706",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846910,1758925686728,"fUST",4581.07974178,0.00025205,2,"2025-09-26T22:28:06.728",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846916,1758925702641,"fUST",5000.0,0.00025205,2,"2025-09-26T22:28:22.641",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846918,1758925710527,"fUST",418.93025822,0.00025205,2,"2025-09-26T22:28:30.527",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846919,1758925710551,"fUST",4581.06974178,0.00025205,2,"2025-09-26T22:28:30.551",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846920,1758925714852,"fUST",688.78313646,0.00024,2,"2025-09-26T22:28:34.852",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846922,1758925718046,"fUST",556.61591041,0.00022,7,"2025-09-26T22:28:38.046",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846923,1758925719637,"fUST",163.31232933,0.00024,2,"2025-09-26T22:28:39.637",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846924,1758925721363,"fUST",245.85639971,0.00023,2,"2025-09-26T22:28:41.363",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846925,1758925721508,"fUST",1007.12820108,0.000215,2,"2025-09-26T22:28:41.508",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846926,1758925721745,"fUST",458.70555099,0.00024,2,"2025-09-26T22:28:41.745",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846927,1758925721867,"fUST",1000.0,0.000235,2,"2025-09-26T22:28:41.867",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846928,1758925723718,"fUST",260.11277851,0.00015,2,"2025-09-26T22:28:43.718",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846929,1758925725911,"fUST",1038.42595173,0.00025205,2,"2025-09-26T22:28:45.911",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846930,1758925725936,"fUST",3961.57404827,0.00025205,2,"2025-09-26T22:28:45.936",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846931,1758925733733,"fUST",5000.0,0.00025205,2,"2025-09-26T22:28:53.733",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846932,1758925741704,"fUST",1038.43595173,0.00025205,2,"2025-09-26T22:29:01.704",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846933,1758925741726,"fUST",2682.49173574,0.00025205,2,"2025-09-26T22:29:01.726",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846935,1758925749670,"fUST",5000.0,0.00025205,2,"2025-09-26T22:29:09.670",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846936,1758925757879,"fUST",2317.51826426,0.00025205,2,"2025-09-26T22:29:17.879",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846937,1758925757903,"fUST",2682.48173574,0.00025205,2,"2025-09-26T22:29:17.903",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846938,1758925763292,"fUST",-385.80920134,0.00025998,4,"2025-09-26T22:29:23.292",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846939,1758925763312,"fUST",-200.0,0.0002654,14,"2025-09-26T22:29:23.312",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846940,1758925763332,"fUST",-97.18517014,0.00027968,2,"2025-09-26T22:29:23.332",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846941,1758925765166,"fUST",-282.9667533,0.00027622,2,"2025-09-26T22:29:25.166",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846944,1758925773146,"fUST",5000.0,0.00025205,2,"2025-09-26T22:29:33.146",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846947,1758925780957,"fUST",790.29634626,0.00025205,2,"2025-09-26T22:29:40.957",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846949,1758925795191,"fUST",300.0,0.000252,2,"2025-09-26T22:29:55.191",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846950,1758925797034,"fUST",1227.231918,0.00025205,2,"2025-09-26T22:29:57.034",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846951,1758925797062,"fUST",3772.768082,0.00025205,2,"2025-09-26T22:29:57.062",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846952,1758925819976,"fUST",5000.0,0.00025205,2,"2025-09-26T22:30:19.976",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846954,1758925827936,"fUST",1227.241918,0.00025205,2,"2025-09-26T22:30:27.936",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846955,1758925827959,"fUST",3772.758082,0.00025205,2,"2025-09-26T22:30:27.959",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846956,1758925829629,"fUST",272.38197086,0.000199,2,"2025-09-26T22:30:29.629",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846957,1758925829681,"fUST",272.3819706,0.00021372,2,"2025-09-26T22:30:29.681",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846958,1758925829874,"fUST",272.3819706,0.00022844,2,"2025-09-26T22:30:29.874",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387846959,1758925830087,"fUST",272.3819706,0.00024316,2,"2025-09-26T22:30:30.087",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847011,1758925831968,"fUST",-253.66323835,0.00025788,4,"2025-09-26T22:30:31.968",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847015,1758925831993,"fUST",-18.71873225,0.00025788,4,"2025-09-26T22:30:31.993",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847017,1758925832007,"fUST",-355.0,0.00026364,2,"2025-09-26T22:30:32.007",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847020,1758925832021,"fUST",-272.3819706,0.00027259,7,"2025-09-26T22:30:32.021",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847022,1758925832036,"fUST",-2019.63739943,0.00027622,2,"2025-09-26T22:30:32.036",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847025,1758925832051,"fUST",-1200.0,0.00027967,2,"2025-09-26T22:30:32.051",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847027,1758925832065,"fUST",-3640.46332986,0.00027968,2,"2025-09-26T22:30:32.065",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847030,1758925832080,"fUST",-153.34000654,0.00028301,2,"2025-09-26T22:30:32.080",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847032,1758925832096,"fUST",-330.548631,0.00028401,2,"2025-09-26T22:30:32.096",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847035,1758925832110,"fUST",-300.0,0.00028406,2,"2025-09-26T22:30:32.110",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847037,1758925832124,"fUST",-1000.0,0.00028408,30,"2025-09-26T22:30:32.124",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847040,1758925832140,"fUST",-1200.0,0.00028728,2,"2025-09-26T22:30:32.140",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847042,1758925832154,"fUST",-272.3819706,0.00028731,10,"2025-09-26T22:30:32.154",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847045,1758925832168,"fUST",-16050.49422797,0.00029,3,"2025-09-26T22:30:32.168",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847047,1758925832183,"fUST",-24431.39369677,0.00029047,2,"2025-09-26T22:30:32.183",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847050,1758925832197,"fUST",-10000.0,0.00029807,2,"2025-09-26T22:30:32.197",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847052,1758925832211,"fUST",-480.0,0.00029996,7,"2025-09-26T22:30:32.211",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847054,1758925832231,"fUST",-160.0,0.00030131,2,"2025-09-26T22:30:32.231",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847057,1758925832251,"fUST",-196.81,0.00030131,25,"2025-09-26T22:30:32.251",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847059,1758925832269,"fUST",-272.3819706,0.00030203,13,"2025-09-26T22:30:32.269",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847062,1758925832283,"fUST",-160.0,0.00030235,2,"2025-09-26T22:30:32.283",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847064,1758925832297,"fUST",-160.0,0.00030235,2,"2025-09-26T22:30:32.297",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847067,1758925832311,"fUST",-1680.0,0.00030338,2,"2025-09-26T22:30:32.311",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847069,1758925832326,"fUST",-420.0,0.00030666,2,"2025-09-26T22:30:32.326",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847072,1758925832340,"fUST",-789.0,0.00031003,2,"2025-09-26T22:30:32.340",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847074,1758925832354,"fUST",-214.46252285,0.000314,5,"2025-09-26T22:30:32.354",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847076,1758925832365,"fUST",-2819.26691222,0.00031627,2,"2025-09-26T22:30:32.365",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847093,1758925832518,"fUST",-11726.13365171,0.00031673,2,"2025-09-26T22:30:32.518",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847095,1758925832527,"fUST",-272.3819706,0.00031675,16,"2025-09-26T22:30:32.527",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847097,1758925832537,"fUST",-590.81273062,0.00031692,2,"2025-09-26T22:30:32.537",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847099,1758925832547,"fUST",-500.0,0.00031692,2,"2025-09-26T22:30:32.547",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847101,1758925832557,"fUST",-1000.0,0.00031694,120,"2025-09-26T22:30:32.557",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847103,1758925832566,"fUST",-22298.659812,0.00031707,2,"2025-09-26T22:30:32.566",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847105,1758925832575,"fUST",-4795.57177405,0.00031707,2,"2025-09-26T22:30:32.575",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847107,1758925832584,"fUST",-506.66,0.00031707,3,"2025-09-26T22:30:32.584",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847109,1758925832594,"fUST",-253.33,0.00031707,3,"2025-09-26T22:30:32.594",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847111,1758925832603,"fUST",-760.0,0.00031707,3,"2025-09-26T22:30:32.603",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847113,1758925832613,"fUST",-27621.23901723,0.00031717,2,"2025-09-26T22:30:32.613",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847115,1758925832624,"fUST",-16976.08060667,0.00031717,2,"2025-09-26T22:30:32.624",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847116,1758925832633,"fUST",-9591.1435481,0.00031717,2,"2025-09-26T22:30:32.633",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847117,1758925832643,"fUST",-1013.31,0.00031717,3,"2025-09-26T22:30:32.643",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847118,1758925832652,"fUST",-23591.54186552,0.00031727,2,"2025-09-26T22:30:32.652",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847119,1758925832663,"fUST",-34960.46366214,0.00031727,2,"2025-09-26T22:30:32.663",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847183,1758925837721,"fUST",-923.40681692,0.00028947,2,"2025-09-26T22:30:37.721",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847184,1758925837730,"fUST",-330.35064481,0.00028999,2,"2025-09-26T22:30:37.730",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847185,1758925837739,"fUST",-188.03622553,0.00028999,2,"2025-09-26T22:30:37.739",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847186,1758925837748,"fUST",-500.0,0.00028999,2,"2025-09-26T22:30:37.748",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847187,1758925837757,"fUST",-500.0,0.00028999,2,"2025-09-26T22:30:37.757",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847188,1758925837767,"fUST",-248.73631274,0.00028999,2,"2025-09-26T22:30:37.767",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847189,1758925837778,"fUST",-251.26368726,0.00028999,2,"2025-09-26T22:30:37.778",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847190,1758925837787,"fUST",-500.0,0.00028999,2,"2025-09-26T22:30:37.787",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847191,1758925837796,"fUST",-278.30578758,0.00028999,2,"2025-09-26T22:30:37.796",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847192,1758925837806,"fUST",-221.69421242,0.00028999,2,"2025-09-26T22:30:37.806",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847193,1758925837815,"fUST",-430.96648902,0.00028999,2,"2025-09-26T22:30:37.815",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847194,1758925837831,"fUST",-69.03351098,0.00028999,2,"2025-09-26T22:30:37.831",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847195,1758925837840,"fUST",-500.0,0.00028999,2,"2025-09-26T22:30:37.840",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847196,1758925837849,"fUST",-563.96571429,0.00028999,2,"2025-09-26T22:30:37.849",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847197,1758925837858,"fUST",-500.0,0.00028999,2,"2025-09-26T22:30:37.858",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847198,1758925837867,"fUST",-119837.27296834,0.00031727,2,"2025-09-26T22:30:37.867",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847199,1758925837876,"fUST",-38364.5741924,0.00031727,2,"2025-09-26T22:30:37.876",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847200,1758925837885,"fUST",-370000.0,0.00031737,2,"2025-09-26T22:30:37.885",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847201,1758925837894,"fUST",-2819.2669122,0.00031743,2,"2025-09-26T22:30:37.894",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847202,1758925837903,"fUST",-500.0,0.00031773,5,"2025-09-26T22:30:37.903",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847203,1758925837912,"fUST",-500.0,0.00031773,5,"2025-09-26T22:30:37.912",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847204,1758925837921,"fUST",-500.0,0.00031773,5,"2025-09-26T22:30:37.921",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847205,1758925837929,"fUST",-500.0,0.00031773,5,"2025-09-26T22:30:37.929",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847206,1758925837939,"fUST",-500.0,0.00031773,5,"2025-09-26T22:30:37.939",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847207,1758925837947,"fUST",-500.0,0.00031773,5,"2025-09-26T22:30:37.947",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847208,1758925837957,"fUST",-500.0,0.000318,5,"2025-09-26T22:30:37.957",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847209,1758925837966,"fUST",-151.0,0.000318,20,"2025-09-26T22:30:37.966",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847210,1758925837975,"fUST",-440.0,0.00031831,120,"2025-09-26T22:30:37.975",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847211,1758925837984,"fUST",-2819.2669122,0.0003186,2,"2025-09-26T22:30:37.984",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847212,1758925837993,"fUST",-151.0,0.000319,19,"2025-09-26T22:30:37.993",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847213,1758925838002,"fUST",-151.0,0.000319,12,"2025-09-26T22:30:38.002",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847214,1758925838012,"fUST",-4795.57177405,0.00031926,2,"2025-09-26T22:30:38.012",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847215,1758925838021,"fUST",-11726.1336517,0.00031937,2,"2025-09-26T22:30:38.021",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847216,1758925838030,"fUST",-2819.2669122,0.00031976,2,"2025-09-26T22:30:38.030",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847217,1758925838039,"fUST",-214.60596598,0.00032,120,"2025-09-26T22:30:38.039",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847218,1758925838049,"fUST",-554.47419237,0.00032,120,"2025-09-26T22:30:38.049",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847219,1758925838059,"fUST",-426.44813954,0.00032,120,"2025-09-26T22:30:38.059",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847220,1758925838067,"fUST",-169.62692056,0.00032,120,"2025-09-26T22:30:38.067",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847221,1758925838077,"fUST",-183.28330123,0.00032,120,"2025-09-26T22:30:38.077",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847222,1758925838086,"fUST",-151.0,0.00032,15,"2025-09-26T22:30:38.086",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847223,1758925838095,"fUST",-151.0,0.00032,16,"2025-09-26T22:30:38.095",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847224,1758925838104,"fUST",-151.85223583,0.00032069,30,"2025-09-26T22:30:38.104",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847225,1758925838114,"fUST",-2819.2669122,0.00032092,2,"2025-09-26T22:30:38.114",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847226,1758925838123,"fUST",-500.0,0.000321,5,"2025-09-26T22:30:38.123",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847227,1758925838131,"fUST",-151.0,0.000321,18,"2025-09-26T22:30:38.131",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847228,1758925838140,"fUST",-151.0,0.000321,13,"2025-09-26T22:30:38.140",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847229,1758925838150,"fUST",-5614097.84903741,0.00032122,20,"2025-09-26T22:30:38.150",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847230,1758925838161,"fUST",-13479.76816946,0.00032122,20,"2025-09-26T22:30:38.161",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847231,1758925838172,"fUST",-442.91950238,0.00032122,20,"2025-09-26T22:30:38.172",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847234,1758925839899,"fUST",-361.71497975,0.00029388,2,"2025-09-26T22:30:39.899",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847235,1758925839911,"fUST",-561.69183715,0.00029388,2,"2025-09-26T22:30:39.911",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847236,1758925839921,"fUST",-140870.62240223,0.00032122,20,"2025-09-26T22:30:39.921",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847237,1758925839933,"fUST",-42122.46984698,0.00032122,20,"2025-09-26T22:30:39.933",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847238,1758925841831,"fUST",-176.13292006,0.00032122,20,"2025-09-26T22:30:41.831",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847240,1758925841843,"fUST",-300.0,0.00032122,20,"2025-09-26T22:30:41.843",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847275,1758925842868,"fUST",-851.3836238,0.00032122,20,"2025-09-26T22:30:42.868",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847280,1758925843190,"fUST",5000.0,0.00025205,2,"2025-09-26T22:30:43.190",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847293,1758925851218,"fUST",137.72403534,0.00025205,2,"2025-09-26T22:30:51.218",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847294,1758925851240,"fUST",4862.27596466,0.00025205,2,"2025-09-26T22:30:51.240",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847308,1758925867472,"fUST",5000.0,0.00025205,2,"2025-09-26T22:31:07.472",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847309,1758925869275,"fUST",137.73403534,8.8e-07,2,"2025-09-26T22:31:09.275",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847310,1758925869297,"fUST",15.26596466,8.8e-07,2,"2025-09-26T22:31:09.297",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847311,1758925887115,"fUST",222.26,0.000249,2,"2025-09-26T22:31:27.115",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847312,1758925890308,"fUST",5000.0,0.00025205,2,"2025-09-26T22:31:30.308",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847326,1758925898348,"fUST",205.71602571,0.00025205,2,"2025-09-26T22:31:38.348",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847327,1758925913789,"fUST",4556.76800963,0.00025205,2,"2025-09-26T22:31:53.789",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847328,1758925913814,"fUST",443.23199037,0.00025205,2,"2025-09-26T22:31:53.814",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847329,1758925914462,"fUST",300.0,0.000252,2,"2025-09-26T22:31:54.462",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847331,1758925936903,"fUST",5000.0,0.00025205,2,"2025-09-26T22:32:16.903",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847332,1758925945336,"fUST",4256.77800963,0.00025205,2,"2025-09-26T22:32:25.336",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847333,1758925945359,"fUST",649.08157629,0.00025205,2,"2025-09-26T22:32:25.359",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847334,1758925953428,"fUST",2604.85155539,0.00025205,2,"2025-09-26T22:32:33.428",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847336,1758925965563,"fUST",3538.84937043,0.00025205,2,"2025-09-26T22:32:45.563",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847337,1758925972752,"fUST",-160.0,0.00025205,2,"2025-09-26T22:32:52.752",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847338,1758925973594,"fUST",1899.40739042,0.00025205,2,"2025-09-26T22:32:53.594",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847339,1758925975203,"fUST",235.52592866,0.000252,2,"2025-09-26T22:32:55.203",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847342,1758925981277,"fUST",219.08020896,0.00023425,10,"2025-09-26T22:33:01.277",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847343,1758925989022,"fUST",2637.62137654,0.00025205,2,"2025-09-26T22:33:09.022",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847344,1758925997037,"fUST",1054.07988817,0.00025205,2,"2025-09-26T22:33:17.037",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847345,1758925999169,"fUST",259.95421182,0.000199,2,"2025-09-26T22:33:19.169",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847346,1758925999197,"fUST",111.15204488,0.000199,2,"2025-09-26T22:33:19.197",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847347,1758925999468,"fUST",371.10625668,0.00021372,2,"2025-09-26T22:33:19.468",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847348,1758925999893,"fUST",371.10625668,0.00024316,2,"2025-09-26T22:33:19.893",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847349,1758926000009,"fUST",371.10625668,0.00022844,2,"2025-09-26T22:33:20.009",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847350,1758926001290,"fUST",-273.32426361,0.00025788,4,"2025-09-26T22:33:21.290",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847351,1758926004917,"fUST",-97.78199307,0.00025788,4,"2025-09-26T22:33:24.917",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847352,1758926012198,"fUST",1054.06988817,0.00025205,2,"2025-09-26T22:33:32.198",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847353,1758926034711,"fUST",300.0,0.000252,2,"2025-09-26T22:33:54.711",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847355,1758926094233,"fUST",300.0,0.000252,2,"2025-09-26T22:34:54.233",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847356,1758926107340,"fUST",299.99,0.00025205,2,"2025-09-26T22:35:07.340",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847357,1758926169841,"fUST",326.50196814,0.000199,2,"2025-09-26T22:36:09.841",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847358,1758926169987,"fUST",129.26253602,0.00024316,2,"2025-09-26T22:36:09.987",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847359,1758926170012,"fUST",197.23943194,0.00024316,2,"2025-09-26T22:36:10.012",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847360,1758926170135,"fUST",326.50196796,0.00021372,2,"2025-09-26T22:36:10.135",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847361,1758926170551,"fUST",326.50196796,0.00022844,2,"2025-09-26T22:36:10.551",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847362,1758926178315,"fUST",1092.083,0.00027968,120,"2025-09-26T22:36:18.315",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847364,1758926224743,"fUST",-244.93902412,0.00025788,4,"2025-09-26T22:37:04.743",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847366,1758926281286,"fUST",153.63,0.00018182,2,"2025-09-26T22:38:01.286",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847367,1758926281590,"fUST",153.63,0.00018182,2,"2025-09-26T22:38:01.590",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847368,1758926295180,"fUST",166.0,0.00022877,8,"2025-09-26T22:38:15.180",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847369,1758926340881,"fUST",445.10519337,0.000199,2,"2025-09-26T22:39:00.881",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847370,1758926341500,"fUST",445.10519309,0.00022844,2,"2025-09-26T22:39:01.500",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847371,1758926341611,"fUST",445.10519309,0.00024316,2,"2025-09-26T22:39:01.611",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847372,1758926341663,"fUST",445.10519309,0.00021372,2,"2025-09-26T22:39:01.663",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847373,1758926361728,"fUST",858.21382722,0.00025205,2,"2025-09-26T22:39:21.728",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847375,1758926384294,"fUST",300.0,0.00025205,2,"2025-09-26T22:39:44.294",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847377,1758926395250,"fUST",300.0,0.000214,2,"2025-09-26T22:39:55.250",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847385,1758926455596,"fUST",300.0,0.000214,2,"2025-09-26T22:40:55.596",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847386,1758926479315,"fUST",265.35890562,0.00025205,2,"2025-09-26T22:41:19.315",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847387,1758926501188,"fUST",417.15472785,0.00025205,2,"2025-09-26T22:41:41.188",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847388,1758926501586,"fUST",417.15472785,0.00025,30,"2025-09-26T22:41:41.586",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847389,1758926502001,"fUST",417.15472785,0.00026,60,"2025-09-26T22:41:42.001",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847390,1758926502669,"fUST",293.12594824,0.00025205,2,"2025-09-26T22:41:42.669",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847391,1758926511076,"fUST",313.5358181,0.000199,2,"2025-09-26T22:41:51.076",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847392,1758926511642,"fUST",313.53581786,0.00024316,2,"2025-09-26T22:41:51.642",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847393,1758926512013,"fUST",256.48959409,0.00022844,2,"2025-09-26T22:41:52.013",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847394,1758926512043,"fUST",57.04622377,0.00022844,2,"2025-09-26T22:41:52.043",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847395,1758926512087,"fUST",313.53581786,0.00021372,2,"2025-09-26T22:41:52.087",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847396,1758926514159,"fUST",154.05177908,0.000214,2,"2025-09-26T22:41:54.159",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847397,1758926520470,"fUST",834.3094557,0.00025205,2,"2025-09-26T22:42:00.470",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847398,1758926532904,"fUST",645.53723375,0.00025205,2,"2025-09-26T22:42:12.904",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847406,1758926574645,"fUST",300.0,0.000252,2,"2025-09-26T22:42:54.645",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847411,1758926584988,"fUST",300.0,0.000252,2,"2025-09-26T22:43:04.988",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847416,1758926598132,"fUST",160.0,0.00025205,2,"2025-09-26T22:43:18.132",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847423,1758926608906,"fUST",176.0,0.00022849,8,"2025-09-26T22:43:28.906",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847447,1758926680901,"fUST",506.35603679,0.000199,2,"2025-09-26T22:44:40.901",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847448,1758926680957,"fUST",506.35603677,0.00022844,2,"2025-09-26T22:44:40.957",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847449,1758926681169,"fUST",506.35603677,0.00024316,2,"2025-09-26T22:44:41.169",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847454,1758926800589,"fUST",5000.0,0.00025205,2,"2025-09-26T22:46:40.589",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847455,1758926808406,"fUST",2058.35742011,0.00025205,2,"2025-09-26T22:46:48.406",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847456,1758926839100,"fUST",-155.0,0.00025589,17,"2025-09-26T22:47:19.100",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847457,1758926839123,"fUST",-169.74315109,0.00025687,2,"2025-09-26T22:47:19.123",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847458,1758926839149,"fUST",-283.88622392,0.00025788,4,"2025-09-26T22:47:19.149",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847459,1758926850348,"fUST",397.50624035,0.000199,2,"2025-09-26T22:47:30.348",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847460,1758926850970,"fUST",389.07822921,0.00024316,2,"2025-09-26T22:47:30.970",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847461,1758926850997,"fUST",8.42801111,0.00024316,2,"2025-09-26T22:47:30.997",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847462,1758926851217,"fUST",397.50624032,0.00021372,2,"2025-09-26T22:47:31.217",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847463,1758926851320,"fUST",397.50624032,0.00022844,2,"2025-09-26T22:47:31.320",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847465,1758926868098,"fUST",1521.28945854,0.00025205,2,"2025-09-26T22:47:48.098",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847466,1758926923315,"fUST",168.0,0.00022877,8,"2025-09-26T22:48:43.315",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847467,1758926936409,"fUST",300.0,0.000252,2,"2025-09-26T22:48:56.409",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847468,1758926947211,"fUST",300.0,0.000252,2,"2025-09-26T22:49:07.211",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847469,1758926948131,"fUST",-153.13388744,0.00026177,2,"2025-09-26T22:49:08.131",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847470,1758926948152,"fUST",-6647.1231187,0.00026178,2,"2025-09-26T22:49:08.152",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847471,1758926948172,"fUST",-192.069386,0.00026362,2,"2025-09-26T22:49:08.172",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847472,1758926948192,"fUST",-189.243854,0.00026405,2,"2025-09-26T22:49:08.192",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847473,1758926953087,"fUST",-282.9667533,0.00026846,2,"2025-09-26T22:49:13.087",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847474,1758926955422,"fUST",41.70386176,0.00026312,2,"2025-09-26T22:49:15.422",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847475,1758926958718,"fUST",300.0,0.000252,2,"2025-09-26T22:49:18.718",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847476,1758926970437,"fUST",300.0,0.000252,2,"2025-09-26T22:49:30.437",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847477,1758926985476,"fUST",300.0,0.00025205,2,"2025-09-26T22:49:45.476",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847478,1758926995168,"fUST",300.0,0.000252,2,"2025-09-26T22:49:55.168",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847479,1758927007330,"fUST",300.0,0.000252,2,"2025-09-26T22:50:07.330",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847480,1758927020009,"fUST",551.57504219,0.000199,2,"2025-09-26T22:50:20.009",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847481,1758927020166,"fUST",551.57504214,0.00022844,2,"2025-09-26T22:50:20.166",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847482,1758927020313,"fUST",551.57504214,0.00021372,2,"2025-09-26T22:50:20.313",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847483,1758927020935,"fUST",551.57504214,0.00024316,2,"2025-09-26T22:50:20.935",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847484,1758927031087,"fUST",4556.6965543,0.00021122,2,"2025-09-26T22:50:31.087",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847501,1758927032085,"fUST",-551.57504214,0.00025788,4,"2025-09-26T22:50:32.085",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847502,1758927032096,"fUST",-365.36729041,0.00026177,2,"2025-09-26T22:50:32.096",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847503,1758927032105,"fUST",-311.47637428,0.00026177,2,"2025-09-26T22:50:32.105",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847504,1758927032114,"fUST",-903.40007707,0.00026238,2,"2025-09-26T22:50:32.114",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847505,1758927032131,"fUST",-96.59992293,0.00026238,2,"2025-09-26T22:50:32.131",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847506,1758927032141,"fUST",-321.23522734,0.00026312,2,"2025-09-26T22:50:32.141",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847507,1758927032151,"fUST",-406.60484973,0.00026847,2,"2025-09-26T22:50:32.151",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847508,1758927032161,"fUST",-793.39515027,0.00026847,2,"2025-09-26T22:50:32.161",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847509,1758927032171,"fUST",-165.0,0.0002726,24,"2025-09-26T22:50:32.171",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847510,1758927032180,"fUST",-859.72210152,0.00027522,2,"2025-09-26T22:50:32.180",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847511,1758927032189,"fUST",-174.00897463,0.00027522,2,"2025-09-26T22:50:32.189",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847512,1758927032198,"fUST",-1200.0,0.00027617,2,"2025-09-26T22:50:32.198",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847513,1758927032208,"fUST",-300.0,0.00027618,2,"2025-09-26T22:50:32.208",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847514,1758927032217,"fUST",-191.0,0.00027618,2,"2025-09-26T22:50:32.217",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847515,1758927032326,"fUST",-300.0,0.00027618,2,"2025-09-26T22:50:32.326",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847516,1758927032341,"fUST",-40123.54299421,0.00027619,2,"2025-09-26T22:50:32.341",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847517,1758927032350,"fUST",-5000.0,0.00027622,2,"2025-09-26T22:50:32.350",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847518,1758927032359,"fUST",-500.0,0.00027673,5,"2025-09-26T22:50:32.359",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847519,1758927032369,"fUST",-500.0,0.00027673,5,"2025-09-26T22:50:32.369",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847520,1758927032378,"fUST",-24.12572621,0.00027673,5,"2025-09-26T22:50:32.378",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847637,1758927037945,"fUST",-231.24545137,0.00027618,2,"2025-09-26T22:50:37.945",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847638,1758927037954,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:37.954",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847639,1758927037963,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:37.963",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847640,1758927037972,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:37.972",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847641,1758927037982,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:37.982",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847642,1758927037991,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:37.991",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847643,1758927038000,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:38.000",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847644,1758927038009,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:38.009",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847645,1758927038018,"fUST",-550.55872354,0.00027618,2,"2025-09-26T22:50:38.018",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847646,1758927038027,"fUST",-500.0,0.00027618,2,"2025-09-26T22:50:38.027",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847647,1758927038036,"fUST",-475.87427379,0.00027673,5,"2025-09-26T22:50:38.036",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847648,1758927038045,"fUST",-500.0,0.000277,2,"2025-09-26T22:50:38.045",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847649,1758927038054,"fUST",-500.73192138,0.000277,5,"2025-09-26T22:50:38.054",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847650,1758927038064,"fUST",-500.0,0.00027786,5,"2025-09-26T22:50:38.064",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847651,1758927038073,"fUST",-165.274316,0.00027798,2,"2025-09-26T22:50:38.073",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847652,1758927038081,"fUST",-500.0,0.000278,5,"2025-09-26T22:50:38.081",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847653,1758927038090,"fUST",-500.0,0.000278,5,"2025-09-26T22:50:38.090",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847654,1758927038099,"fUST",-500.0,0.000278,5,"2025-09-26T22:50:38.099",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847655,1758927038108,"fUST",-1000.0,0.00028221,5,"2025-09-26T22:50:38.108",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847656,1758927038117,"fUST",-1000.0,0.00028221,5,"2025-09-26T22:50:38.117",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847657,1758927038127,"fUST",-1000.0228115,0.00028248,2,"2025-09-26T22:50:38.127",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847658,1758927038136,"fUST",-1000.0,0.00028334,5,"2025-09-26T22:50:38.136",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847659,1758927038145,"fUST",-1000.0,0.00028348,5,"2025-09-26T22:50:38.145",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847660,1758927038156,"fUST",-1000.0,0.00028348,5,"2025-09-26T22:50:38.156",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847661,1758927038165,"fUST",-1000.0,0.00028348,5,"2025-09-26T22:50:38.165",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847662,1758927038174,"fUST",-500.0,0.00028645,2,"2025-09-26T22:50:38.174",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847663,1758927038183,"fUST",-150.0,0.00028645,2,"2025-09-26T22:50:38.183",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847664,1758927038192,"fUST",-163.0,0.00028645,2,"2025-09-26T22:50:38.192",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847665,1758927038201,"fUST",-192.378,0.0002873,20,"2025-09-26T22:50:38.201",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847666,1758927038210,"fUST",-1500.0,0.00028768,5,"2025-09-26T22:50:38.210",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847667,1758927038220,"fUST",-1643.91202023,0.00028768,5,"2025-09-26T22:50:38.220",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847668,1758927038229,"fUST",-1005.04014538,0.00028882,5,"2025-09-26T22:50:38.229",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847669,1758927038238,"fUST",-268.285551,0.00028896,5,"2025-09-26T22:50:38.238",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847670,1758927038247,"fUST",-1000.0,0.00028896,5,"2025-09-26T22:50:38.247",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847671,1758927038256,"fUST",-1500.0,0.00028896,5,"2025-09-26T22:50:38.256",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847672,1758927038265,"fUST",-495.43768839,0.00028919,2,"2025-09-26T22:50:38.265",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847673,1758927038274,"fUST",-362.0,0.00029029,2,"2025-09-26T22:50:38.274",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847674,1758927038283,"fUST",-2000.0,0.00029316,5,"2025-09-26T22:50:38.283",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847675,1758927038292,"fUST",-859.72210148,0.00029436,2,"2025-09-26T22:50:38.292",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847676,1758927038301,"fUST",-2000.0,0.00029444,5,"2025-09-26T22:50:38.301",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847677,1758927038310,"fUST",-199.0,0.00029805,14,"2025-09-26T22:50:38.310",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847678,1758927038319,"fUST",-420.0,0.00029839,2,"2025-09-26T22:50:38.319",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847679,1758927038329,"fUST",-1300.77750041,0.00029864,5,"2025-09-26T22:50:38.329",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847680,1758927038338,"fUST",-1680.0,0.00029969,2,"2025-09-26T22:50:38.338",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847681,1758927038347,"fUST",-1268.49632641,0.00029992,5,"2025-09-26T22:50:38.347",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847682,1758927038356,"fUST",-1000.0,0.00030131,14,"2025-09-26T22:50:38.356",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847683,1758927038365,"fUST",-151.0,0.00030131,14,"2025-09-26T22:50:38.365",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847684,1758927038375,"fUST",-1000.0,0.00030136,120,"2025-09-26T22:50:38.375",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847685,1758927038384,"fUST",-551.57504214,0.00030203,13,"2025-09-26T22:50:38.384",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847686,1758927038393,"fUST",-160.0,0.00030243,2,"2025-09-26T22:50:38.393",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847687,1758927038403,"fUST",-1000.0,0.00030273,120,"2025-09-26T22:50:38.403",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847688,1758927038412,"fUST",-233.71402077,0.00030319,2,"2025-09-26T22:50:38.412",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847689,1758927038422,"fUST",-21360.7351206,0.000304,2,"2025-09-26T22:50:38.422",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847690,1758927038431,"fUST",-4640.42092254,0.000304,2,"2025-09-26T22:50:38.431",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847691,1758927038439,"fUST",-840.0,0.0003041,120,"2025-09-26T22:50:38.439",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847692,1758927038449,"fUST",-151.0,0.00030629,14,"2025-09-26T22:50:38.449",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847693,1758927038458,"fUST",-164.743299,0.00030734,20,"2025-09-26T22:50:38.458",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847694,1758927038467,"fUST",-260.0,0.00030791,2,"2025-09-26T22:50:38.467",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847695,1758927038476,"fUST",-7590.59352996,0.00030793,2,"2025-09-26T22:50:38.476",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847696,1758927038486,"fUST",-185.65,0.00030825,2,"2025-09-26T22:50:38.486",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847697,1758927038495,"fUST",-185.65,0.00030825,2,"2025-09-26T22:50:38.495",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847698,1758927038504,"fUST",-185.65,0.00030825,2,"2025-09-26T22:50:38.504",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847699,1758927038513,"fUST",-160.0,0.00030825,2,"2025-09-26T22:50:38.513",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847700,1758927038522,"fUST",-1671.97,0.00030842,3,"2025-09-26T22:50:38.522",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847701,1758927038531,"fUST",-835.99,0.00030842,3,"2025-09-26T22:50:38.531",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847702,1758927038540,"fUST",-417.99,0.00030842,3,"2025-09-26T22:50:38.540",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847703,1758927038549,"fUST",-209.0,0.00030842,3,"2025-09-26T22:50:38.549",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847704,1758927038558,"fUST",-627.01,0.00030842,3,"2025-09-26T22:50:38.558",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847705,1758927038567,"fUST",-982.25,0.00030842,3,"2025-09-26T22:50:38.567",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847706,1758927038576,"fUST",-1007.55,0.00030842,3,"2025-09-26T22:50:38.576",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847707,1758927038585,"fUST",-761.99,0.00030842,3,"2025-09-26T22:50:38.585",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847708,1758927038594,"fUST",-571.52,0.00030842,3,"2025-09-26T22:50:38.594",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847709,1758927038603,"fUST",-21360.7351206,0.00030852,2,"2025-09-26T22:50:38.603",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847710,1758927038714,"fUST",-4640.42092254,0.00030852,2,"2025-09-26T22:50:38.714",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847711,1758927038727,"fUST",-22325.37279902,0.00030862,2,"2025-09-26T22:50:38.727",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847712,1758927038739,"fUST",-500.0,0.00030873,5,"2025-09-26T22:50:38.739",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847713,1758927038749,"fUST",-500.0,0.00030873,5,"2025-09-26T22:50:38.749",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847714,1758927038759,"fUST",-500.0,0.00030873,5,"2025-09-26T22:50:38.759",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847715,1758927038768,"fUST",-380.99,0.00030873,3,"2025-09-26T22:50:38.768",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847716,1758927038778,"fUST",-190.5,0.00030873,3,"2025-09-26T22:50:38.778",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847717,1758927038787,"fUST",-64082.2053617,0.00030883,2,"2025-09-26T22:50:38.787",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847718,1758927038796,"fUST",-13921.2627676,0.00030883,2,"2025-09-26T22:50:38.796",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847719,1758927038805,"fUST",-128164.410723,0.00030893,2,"2025-09-26T22:50:38.805",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847720,1758927038814,"fUST",-37123.3673803,0.00030893,2,"2025-09-26T22:50:38.814",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847721,1758927038823,"fUST",-370000.0,0.00030903,2,"2025-09-26T22:50:38.823",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847722,1758927038832,"fUST",-4640.42092254,0.00030952,2,"2025-09-26T22:50:38.832",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847723,1758927038841,"fUST",-239.4254129,0.00030973,5,"2025-09-26T22:50:38.841",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847724,1758927038850,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.850",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847725,1758927038859,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.859",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847726,1758927038868,"fUST",-500.81366583,0.00030973,5,"2025-09-26T22:50:38.868",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847727,1758927038878,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.878",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847728,1758927038887,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.887",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847729,1758927038896,"fUST",-500.0,0.00030973,2,"2025-09-26T22:50:38.896",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847730,1758927038907,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.907",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847731,1758927038916,"fUST",-511.97124642,0.00030973,5,"2025-09-26T22:50:38.916",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847732,1758927038925,"fUST",-502.97187597,0.00030973,5,"2025-09-26T22:50:38.925",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847733,1758927038935,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.935",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847734,1758927038944,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.944",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847735,1758927038953,"fUST",-500.0,0.00030973,5,"2025-09-26T22:50:38.953",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847736,1758927038962,"fUST",-7590.59352992,0.00031069,2,"2025-09-26T22:50:38.962",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847737,1758927038971,"fUST",-151.0,0.00031127,14,"2025-09-26T22:50:38.971",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847738,1758927038980,"fUST",-360.0,0.00031339,2,"2025-09-26T22:50:38.980",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847739,1758927038989,"fUST",-7590.59352992,0.00031344,2,"2025-09-26T22:50:38.989",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847740,1758927038999,"fUST",-859.72210148,0.0003135,2,"2025-09-26T22:50:38.999",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847741,1758927039008,"fUST",-164.743299,0.0003136,20,"2025-09-26T22:50:39.008",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847742,1758927039017,"fUST",-4640.42092254,0.00031369,2,"2025-09-26T22:50:39.017",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847743,1758927039027,"fUST",-500.0,0.00031373,2,"2025-09-26T22:50:39.027",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847744,1758927039036,"fUST",-500.0,0.00031373,5,"2025-09-26T22:50:39.036",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847745,1758927039046,"fUST",-500.94151046,0.00031373,5,"2025-09-26T22:50:39.046",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847746,1758927039055,"fUST",-500.0,0.00031373,5,"2025-09-26T22:50:39.055",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847747,1758927039064,"fUST",-22325.37279902,0.00031379,2,"2025-09-26T22:50:39.064",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847748,1758927039074,"fUST",-151.0,0.000314,15,"2025-09-26T22:50:39.074",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847749,1758927039083,"fUST",-500.0,0.00031421,5,"2025-09-26T22:50:39.083",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847750,1758927039092,"fUST",-355.727614,0.00031421,5,"2025-09-26T22:50:39.092",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847751,1758927039102,"fUST",-1000.0,0.00031421,5,"2025-09-26T22:50:39.102",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847752,1758927039112,"fUST",-151.0,0.000315,10,"2025-09-26T22:50:39.112",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847753,1758927039122,"fUST",-151.0,0.000315,13,"2025-09-26T22:50:39.122",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847754,1758927039131,"fUST",-4640.42092254,0.00031511,2,"2025-09-26T22:50:39.131",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847755,1758927039140,"fUST",-500.0,0.00031521,5,"2025-09-26T22:50:39.140",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847756,1758927039151,"fUST",-1000.0,0.00031521,5,"2025-09-26T22:50:39.151",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847757,1758927039161,"fUST",-1000.0,0.00031521,5,"2025-09-26T22:50:39.161",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847758,1758927039170,"fUST",-1000.0,0.00031521,5,"2025-09-26T22:50:39.170",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847759,1758927039179,"fUST",-1000.0,0.00031521,5,"2025-09-26T22:50:39.179",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847760,1758927039189,"fUST",-1000.0,0.00031521,5,"2025-09-26T22:50:39.189",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847761,1758927039199,"fUST",-1000.0,0.00031521,5,"2025-09-26T22:50:39.199",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847762,1758927039209,"fUST",-151.0,0.000316,15,"2025-09-26T22:50:39.209",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847763,1758927039219,"fUST",-151.0,0.000316,16,"2025-09-26T22:50:39.219",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847764,1758927039228,"fUST",-7590.59352992,0.0003162,2,"2025-09-26T22:50:39.228",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847765,1758927039237,"fUST",-151.0,0.00031624,14,"2025-09-26T22:50:39.237",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847766,1758927039247,"fUST",-551.57504214,0.00031675,16,"2025-09-26T22:50:39.247",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847767,1758927039256,"fUST",-152.30656426,0.00031696,5,"2025-09-26T22:50:39.256",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847768,1758927039266,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.266",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847769,1758927039276,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.276",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847770,1758927039286,"fUST",-500.0,0.00031696,5,"2025-09-26T22:50:39.286",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847771,1758927039296,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.296",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847772,1758927039307,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.307",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847773,1758927039320,"fUST",-158.6496239,0.00031696,5,"2025-09-26T22:50:39.320",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847774,1758927039329,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.329",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847775,1758927039339,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.339",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847776,1758927039348,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.348",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847777,1758927039358,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.358",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847778,1758927039367,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.367",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847779,1758927039376,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.376",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847780,1758927039385,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.385",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847781,1758927039395,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.395",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847782,1758927039408,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.408",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847783,1758927039417,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.417",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847784,1758927039426,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.426",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847785,1758927039435,"fUST",-151.0,0.00031696,2,"2025-09-26T22:50:39.435",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847786,1758927039445,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.445",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847787,1758927039454,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.454",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847788,1758927039464,"fUST",-151.0,0.00031696,5,"2025-09-26T22:50:39.464",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847789,1758927039473,"fUST",-151.0,0.000317,10,"2025-09-26T22:50:39.473",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847790,1758927039483,"fUST",-509.74174054,0.00031726,2,"2025-09-26T22:50:39.483",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847791,1758927039492,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.492",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847792,1758927039502,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.502",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847793,1758927039511,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.511",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847794,1758927039520,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.520",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847795,1758927039530,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.530",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847796,1758927039539,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.539",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847797,1758927039550,"fUST",-1000.0,0.00031726,2,"2025-09-26T22:50:39.550",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847798,1758927039559,"fUST",-1000.0,0.00031736,2,"2025-09-26T22:50:39.559",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847799,1758927039569,"fUST",-1000.0,0.00031736,2,"2025-09-26T22:50:39.569",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847800,1758927039578,"fUST",-1000.0,0.00031736,2,"2025-09-26T22:50:39.578",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847801,1758927039587,"fUST",-1000.0,0.00031736,2,"2025-09-26T22:50:39.587",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847802,1758927039597,"fUST",-1000.0,0.00031736,2,"2025-09-26T22:50:39.597",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847803,1758927039606,"fUST",-589.48817063,0.00031736,2,"2025-09-26T22:50:39.606",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847804,1758927039616,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.616",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847805,1758927039625,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.625",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847806,1758927039635,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.635",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847807,1758927039645,"fUST",-422.27477997,0.0003178,120,"2025-09-26T22:50:39.645",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847808,1758927039654,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.654",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847809,1758927039664,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.664",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847810,1758927039673,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.673",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847811,1758927039682,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.682",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847812,1758927039692,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.692",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847813,1758927039701,"fUST",-500.0,0.0003178,120,"2025-09-26T22:50:39.701",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847814,1758927039710,"fUST",-595.85169742,0.0003178,120,"2025-09-26T22:50:39.710",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847815,1758927039724,"fUST",-4640.42092254,0.0003179,2,"2025-09-26T22:50:39.724",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847816,1758927039733,"fUST",-7732.61,0.000318,2,"2025-09-26T22:50:39.733",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847817,1758927039743,"fUST",-151.0,0.000318,19,"2025-09-26T22:50:39.743",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847818,1758927039752,"fUST",-151.0,0.000318,11,"2025-09-26T22:50:39.752",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847819,1758927039761,"fUST",-151.0,0.000318,13,"2025-09-26T22:50:39.761",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847820,1758927039771,"fUST",-151.0,0.000318,17,"2025-09-26T22:50:39.771",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847821,1758927039780,"fUST",-829.09738661,0.00031837,28,"2025-09-26T22:50:39.780",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847822,1758927039789,"fUST",-264.27996856,0.00031873,5,"2025-09-26T22:50:39.789",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847823,1758927039798,"fUST",-500.0,0.00031873,5,"2025-09-26T22:50:39.798",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847824,1758927039808,"fUST",-500.0,0.00031873,5,"2025-09-26T22:50:39.808",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847825,1758927039817,"fUST",-500.0,0.00031873,5,"2025-09-26T22:50:39.817",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847826,1758927039827,"fUST",-500.0,0.00031873,5,"2025-09-26T22:50:39.827",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847827,1758927039836,"fUST",-500.0,0.00031873,5,"2025-09-26T22:50:39.836",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847828,1758927039846,"fUST",-460.0,0.00031887,2,"2025-09-26T22:50:39.846",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847829,1758927039855,"fUST",-1758.08699514,0.00031894,2,"2025-09-26T22:50:39.855",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847830,1758927039865,"fUST",-7590.59352992,0.00031895,2,"2025-09-26T22:50:39.865",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847831,1758927039874,"fUST",-22325.37279902,0.00031895,2,"2025-09-26T22:50:39.874",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847832,1758927039883,"fUST",-8992.28661471,0.00031895,2,"2025-09-26T22:50:39.883",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847833,1758927039892,"fUST",-174.00897462,0.00031897,2,"2025-09-26T22:50:39.892",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847834,1758927039902,"fUST",-151.0,0.000319,17,"2025-09-26T22:50:39.902",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847835,1758927039912,"fUST",-151.0,0.000319,20,"2025-09-26T22:50:39.912",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847836,1758927039921,"fUST",-151.0,0.000319,17,"2025-09-26T22:50:39.921",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847837,1758927039931,"fUST",-151.0,0.000319,16,"2025-09-26T22:50:39.931",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847838,1758927039940,"fUST",-500.0,0.00031921,5,"2025-09-26T22:50:39.940",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847839,1758927039950,"fUST",-1000.0,0.00031921,5,"2025-09-26T22:50:39.950",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847840,1758927039959,"fUST",-533.56179022,0.00031933,2,"2025-09-26T22:50:39.959",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847841,1758927039969,"fUST",-163.21079816,0.00031933,2,"2025-09-26T22:50:39.969",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847842,1758927039979,"fUST",-652.84319263,0.00031933,2,"2025-09-26T22:50:39.979",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847843,1758927039988,"fUST",-332.93877476,0.00031933,2,"2025-09-26T22:50:39.988",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847844,1758927039997,"fUST",-599.28979456,0.00031933,2,"2025-09-26T22:50:39.997",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847845,1758927040006,"fUST",-214.68014068,0.00031933,2,"2025-09-26T22:50:40.006",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847846,1758927040016,"fUST",-858.72056272,0.00031933,2,"2025-09-26T22:50:40.016",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847847,1758927040026,"fUST",-368.75763672,0.00031945,2,"2025-09-26T22:50:40.026",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847848,1758927040035,"fUST",-663.7637461,0.00031945,2,"2025-09-26T22:50:40.035",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847849,1758927040045,"fUST",-4640.42092254,0.0003196,2,"2025-09-26T22:50:40.045",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847850,1758927040142,"fUST",-165.94254313,0.00031968,5,"2025-09-26T22:50:40.142",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847851,1758927040152,"fUST",-151.53827853,0.0003197,5,"2025-09-26T22:50:40.152",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847852,1758927040161,"fUST",-500.0,0.0003197,5,"2025-09-26T22:50:40.161",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847853,1758927040172,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.172",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847854,1758927040185,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.185",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847855,1758927040197,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.197",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847856,1758927040213,"fUST",-247.61315356,0.0003197,5,"2025-09-26T22:50:40.213",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847857,1758927040223,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.223",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847858,1758927040232,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.232",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847859,1758927040242,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.242",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847860,1758927040251,"fUST",-198.0,0.0003197,2,"2025-09-26T22:50:40.251",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847861,1758927040261,"fUST",-151.0,0.0003197,5,"2025-09-26T22:50:40.261",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847862,1758927040270,"fUST",-500.0,0.00031973,5,"2025-09-26T22:50:40.270",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847863,1758927040280,"fUST",-501.74999125,0.00031973,5,"2025-09-26T22:50:40.280",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847864,1758927040289,"fUST",-500.0,0.00031973,5,"2025-09-26T22:50:40.289",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847865,1758927040298,"fUST",-232.0,0.00031995,120,"2025-09-26T22:50:40.298",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847866,1758927040308,"fUST",-160.77352352,0.00031996,10,"2025-09-26T22:50:40.308",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847867,1758927040317,"fUST",-4935.29009241,0.00031996,2,"2025-09-26T22:50:40.317",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847868,1758927040327,"fUST",-6414353.80628621,0.00031997,20,"2025-09-26T22:50:40.327",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847869,1758927040781,"fUST",-408.0,0.00031997,20,"2025-09-26T22:50:40.781",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847892,1758927042879,"fUST",-1484.93,0.00031997,20,"2025-09-26T22:50:42.879",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847893,1758927042896,"fUST",-271.35708111,0.00031997,20,"2025-09-26T22:50:42.896",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847895,1758927045004,"fUST",199.99,0.00025205,2,"2025-09-26T22:50:45.004",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847899,1758927046241,"fUST",-77922.93115754,0.00031997,20,"2025-09-26T22:50:46.241",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847928,1758927060822,"fUST",417.15472785,0.00025,10,"2025-09-26T22:51:00.822",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847929,1758927154433,"fUST",311.757,0.00026846,120,"2025-09-26T22:52:34.433",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847932,1758927190495,"fUST",351.86854924,0.000199,2,"2025-09-26T22:53:10.495",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847933,1758927190527,"fUST",467.73343584,0.000199,2,"2025-09-26T22:53:10.527",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847934,1758927190679,"fUST",819.60198498,0.00021372,2,"2025-09-26T22:53:10.679",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847935,1758927191233,"fUST",819.60198498,0.00022844,2,"2025-09-26T22:53:11.233",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847936,1758927191382,"fUST",819.60198498,0.00024316,2,"2025-09-26T22:53:11.382",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847938,1758927236077,"fUST",157.0,0.00022877,8,"2025-09-26T22:53:56.077",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847939,1758927242318,"fUST",153.01278888,0.00025205,2,"2025-09-26T22:54:02.318",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847940,1758927249923,"fUST",192.525954,0.00025205,2,"2025-09-26T22:54:09.923",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847941,1758927265250,"fUST",196.67385239,0.00025205,2,"2025-09-26T22:54:25.250",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847942,1758927360241,"fUST",268.30994521,0.000199,2,"2025-09-26T22:56:00.241",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847943,1758927360566,"fUST",268.30994493,0.00022844,2,"2025-09-26T22:56:00.566",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847944,1758927361058,"fUST",268.30994493,0.00021372,2,"2025-09-26T22:56:01.058",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847945,1758927375469,"fUST",236.72565056,0.00025205,2,"2025-09-26T22:56:15.469",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847977,1758927477581,"fUST",8019.0,0.00025,2,"2025-09-26T22:57:57.581",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847978,1758927517431,"fUST",160.0,0.00025205,2,"2025-09-26T22:58:37.431",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847979,1758927529786,"fUST",612.66233081,0.000199,2,"2025-09-26T22:58:49.786",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847980,1758927529840,"fUST",612.66233058,0.00024316,2,"2025-09-26T22:58:49.840",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847981,1758927530324,"fUST",612.66233058,0.00021372,2,"2025-09-26T22:58:50.324",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847982,1758927536133,"fUST",1171.33507775,0.00025205,2,"2025-09-26T22:58:56.133",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847983,1758927551551,"fUST",575.76222479,0.00025205,2,"2025-09-26T22:59:11.551",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847986,1758927635260,"fUST",273.0,8.8e-07,2,"2025-09-26T23:00:35.260",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847990,1758927699232,"fUST",274.55268612,0.000199,2,"2025-09-26T23:01:39.232",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847991,1758927699693,"fUST",274.55268585,0.00021372,2,"2025-09-26T23:01:39.693",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847992,1758927699851,"fUST",274.55268585,0.00022844,2,"2025-09-26T23:01:39.851",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847993,1758927700243,"fUST",274.55268585,0.00024316,2,"2025-09-26T23:01:40.243",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847994,1758927712462,"fUST",695.15428433,0.00025205,2,"2025-09-26T23:01:52.462",0.0003212,29.07,0.8353917637813182,533722874.9699694]
[387847995,1758927935997,"fUST",3323.88187337,0.00021122,2,"2025-09-26T23:05:35.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387847996,1758927943368,"fUST",300.0,0.000252,2,"2025-09-26T23:05:43.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387847997,1758927954500,"fUST",300.0,0.000252,2,"2025-09-26T23:05:54.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387847998,1758927960293,"fUST",1441.60893663,0.00025205,2,"2025-09-26T23:06:00.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387847999,1758927965727,"fUST",300.0,0.000252,2,"2025-09-26T23:06:05.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848001,1758927968212,"fUST",299.99,0.00025205,2,"2025-09-26T23:06:08.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848006,1758927976622,"fUST",300.0,0.000252,2,"2025-09-26T23:06:16.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848007,1758927977405,"fUST",1417.46533589,0.00025205,2,"2025-09-26T23:06:17.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848009,1758927987801,"fUST",300.0,0.000252,2,"2025-09-26T23:06:27.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848010,1758927999836,"fUST",1706.46936208,0.00025205,2,"2025-09-26T23:06:39.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848011,1758928022079,"fUST",310.59449203,0.00025205,2,"2025-09-26T23:07:02.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848012,1758928022102,"fUST",1395.88487005,0.00025205,2,"2025-09-26T23:07:02.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848013,1758928038068,"fUST",1161.76660554,0.00025205,2,"2025-09-26T23:07:18.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848014,1758928038152,"fUST",-196.692861,0.00025616,2,"2025-09-26T23:07:18.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848015,1758928038172,"fUST",-1231.60123655,0.00025679,2,"2025-09-26T23:07:18.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848016,1758928045367,"fUST",1562.03651438,0.00025205,2,"2025-09-26T23:07:25.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848017,1758928061509,"fUST",584.80512865,0.00025205,2,"2025-09-26T23:07:41.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848018,1758928069541,"fUST",633.32045115,0.00025205,2,"2025-09-26T23:07:49.541",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848019,1758928080031,"fUST",161.78,0.00018182,2,"2025-09-26T23:08:00.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848020,1758928080629,"fUST",161.76,0.00018182,2,"2025-09-26T23:08:00.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848021,1758928092999,"fUST",866.21354959,0.00025205,2,"2025-09-26T23:08:12.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848022,1758928117581,"fUST",3472.44288064,0.00021122,2,"2025-09-26T23:08:37.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848023,1758928117604,"fUST",1527.55711936,0.00021122,2,"2025-09-26T23:08:37.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848024,1758928137186,"fUST",4941.71257989,0.00025205,2,"2025-09-26T23:08:57.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848025,1758928144681,"fUST",160.0,0.00025205,2,"2025-09-26T23:09:04.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848026,1758928145708,"fUST",4898.29742011,0.00025205,2,"2025-09-26T23:09:05.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848027,1758928145744,"fUST",101.70257989,0.00025205,2,"2025-09-26T23:09:05.744",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848030,1758928157228,"fUST",-8236.1622972,0.00025477,2,"2025-09-26T23:09:17.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848031,1758928157248,"fUST",-344.61637225,0.00025679,2,"2025-09-26T23:09:17.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848032,1758928157270,"fUST",-300.0,0.00025745,2,"2025-09-26T23:09:17.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848033,1758928157291,"fUST",-273.33699682,0.00025746,2,"2025-09-26T23:09:17.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848034,1758928157313,"fUST",-500.0,0.00025746,2,"2025-09-26T23:09:17.313",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848035,1758928157335,"fUST",-500.0,0.00025746,2,"2025-09-26T23:09:17.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848036,1758928157356,"fUST",-500.0,0.00025746,2,"2025-09-26T23:09:17.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848037,1758928157377,"fUST",-500.0,0.00025746,2,"2025-09-26T23:09:17.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848038,1758928157397,"fUST",-500.0,0.00025746,2,"2025-09-26T23:09:17.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848039,1758928157419,"fUST",-332.26433373,0.00025746,2,"2025-09-26T23:09:17.419",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848040,1758928168790,"fUST",276.58227828,0.00025068,15,"2025-09-26T23:09:28.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848042,1758928196687,"fUST",4974.1173645,0.00024931,2,"2025-09-26T23:09:56.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848043,1758928200194,"fUST",153.56425783,0.00025205,2,"2025-09-26T23:10:00.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848044,1758928203154,"fUST",4494.0435195,0.00025205,4,"2025-09-26T23:10:03.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848045,1758928203178,"fUST",633.7370935,0.00025205,4,"2025-09-26T23:10:03.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848046,1758928205315,"fUST",3734.61372104,0.00025205,2,"2025-09-26T23:10:05.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848047,1758928228988,"fUST",2038.47413596,0.00025205,2,"2025-09-26T23:10:28.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848092,1758928232639,"fUST",-500.0,0.000253,2,"2025-09-26T23:10:32.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848093,1758928232649,"fUST",-355.6453578,0.00025581,2,"2025-09-26T23:10:32.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848094,1758928232659,"fUST",-300.0,0.00025745,2,"2025-09-26T23:10:32.659",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848095,1758928232668,"fUST",-300.0,0.00025745,2,"2025-09-26T23:10:32.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848096,1758928232678,"fUST",-300.0,0.00025745,2,"2025-09-26T23:10:32.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848097,1758928232688,"fUST",-1200.0,0.00025745,2,"2025-09-26T23:10:32.688",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848098,1758928232699,"fUST",-167.73566627,0.00025746,2,"2025-09-26T23:10:32.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848099,1758928232708,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848100,1758928232719,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848101,1758928232729,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848102,1758928232738,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848103,1758928232748,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848104,1758928232757,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848105,1758928232766,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848106,1758928232776,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.776",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848107,1758928232786,"fUST",-429.44111965,0.00025746,2,"2025-09-26T23:10:32.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848108,1758928232795,"fUST",-323.90140757,0.00025746,2,"2025-09-26T23:10:32.795",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848109,1758928232805,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848110,1758928232814,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.814",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848111,1758928232824,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848112,1758928232834,"fUST",-514.07726509,0.00025746,2,"2025-09-26T23:10:32.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848113,1758928232843,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848114,1758928232852,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848115,1758928232862,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848116,1758928232871,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848117,1758928232880,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848118,1758928232890,"fUST",-627.18819567,0.00025746,2,"2025-09-26T23:10:32.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848119,1758928232899,"fUST",-304.12792425,0.00025746,2,"2025-09-26T23:10:32.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848120,1758928232909,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848121,1758928232918,"fUST",-167.6600721,0.00025746,2,"2025-09-26T23:10:32.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848122,1758928232928,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848123,1758928232937,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848124,1758928232947,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:32.947",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848125,1758928232958,"fUST",-380.07675729,0.00025746,2,"2025-09-26T23:10:32.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848233,1758928238854,"fUST",-300.67718038,0.00025745,2,"2025-09-26T23:10:38.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848234,1758928238865,"fUST",-443.84607142,0.00025745,2,"2025-09-26T23:10:38.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848235,1758928238876,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848236,1758928238886,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848237,1758928238897,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848238,1758928238908,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848239,1758928238918,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848240,1758928238928,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848241,1758928238938,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848242,1758928238949,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848243,1758928238959,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848244,1758928238970,"fUST",-624.79105804,0.00025745,2,"2025-09-26T23:10:38.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848245,1758928238981,"fUST",-119.92324271,0.00025746,2,"2025-09-26T23:10:38.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848246,1758928238991,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:38.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848247,1758928239001,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:39.001",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848248,1758928239011,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:39.011",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848249,1758928239021,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:39.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848250,1758928239031,"fUST",-462.7031909,0.00025746,2,"2025-09-26T23:10:39.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848251,1758928239042,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:39.042",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848252,1758928239052,"fUST",-500.0,0.00025746,2,"2025-09-26T23:10:39.052",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848253,1758928239062,"fUST",-499.99999999,0.00025746,2,"2025-09-26T23:10:39.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848254,1758928239071,"fUST",-34811.61852679,0.00025746,2,"2025-09-26T23:10:39.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848255,1758928239081,"fUST",-174.00897462,0.00025747,2,"2025-09-26T23:10:39.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848256,1758928239090,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848257,1758928239100,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848258,1758928239110,"fUST",-504.01996578,0.00025773,2,"2025-09-26T23:10:39.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848259,1758928239120,"fUST",-483.76639083,0.00025773,2,"2025-09-26T23:10:39.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848260,1758928239130,"fUST",-501.53364087,0.00025773,2,"2025-09-26T23:10:39.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848261,1758928239140,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848262,1758928239150,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848263,1758928239160,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848264,1758928239170,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848265,1758928239180,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848266,1758928239190,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848267,1758928239200,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848268,1758928239210,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848269,1758928239220,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848270,1758928239230,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848271,1758928239241,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848272,1758928239251,"fUST",-500.0,0.00025773,2,"2025-09-26T23:10:39.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848273,1758928239261,"fUST",-253.580134,0.00025847,2,"2025-09-26T23:10:39.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848274,1758928239271,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848275,1758928239282,"fUST",-500.0,0.00026321,2,"2025-09-26T23:10:39.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848276,1758928239292,"fUST",-471.31682989,0.00026321,2,"2025-09-26T23:10:39.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848277,1758928239303,"fUST",-500.0,0.00026321,2,"2025-09-26T23:10:39.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848278,1758928239314,"fUST",-1003.68549249,0.00026321,2,"2025-09-26T23:10:39.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848279,1758928239324,"fUST",-503.15772695,0.00026321,2,"2025-09-26T23:10:39.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848280,1758928239335,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848281,1758928239346,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848282,1758928239358,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848283,1758928239371,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848284,1758928239382,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848285,1758928239393,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848286,1758928239403,"fUST",-1000.0,0.00026321,2,"2025-09-26T23:10:39.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848287,1758928239415,"fUST",-497.26047151,0.00026321,2,"2025-09-26T23:10:39.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848288,1758928239423,"fUST",-400.53955865,0.00026396,2,"2025-09-26T23:10:39.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848289,1758928239432,"fUST",-644.79157611,0.00026743,2,"2025-09-26T23:10:39.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848290,1758928239443,"fUST",-1200.0,0.00026838,2,"2025-09-26T23:10:39.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848291,1758928239454,"fUST",-500.0,0.00026838,2,"2025-09-26T23:10:39.454",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848292,1758928239465,"fUST",-160.0,0.0002684,2,"2025-09-26T23:10:39.465",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848293,1758928239476,"fUST",-292.807,0.00026843,14,"2025-09-26T23:10:39.476",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848294,1758928239487,"fUST",-1500.0,0.00026868,2,"2025-09-26T23:10:39.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848295,1758928239497,"fUST",-1500.0,0.00026868,2,"2025-09-26T23:10:39.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848296,1758928239507,"fUST",-1500.0,0.00026868,2,"2025-09-26T23:10:39.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848297,1758928239518,"fUST",-716.13437948,0.00026868,2,"2025-09-26T23:10:39.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848298,1758928239529,"fUST",-772.70811018,0.00026868,2,"2025-09-26T23:10:39.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848299,1758928239540,"fUST",-1500.0,0.00026868,2,"2025-09-26T23:10:39.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848300,1758928239550,"fUST",-1500.0,0.00026868,2,"2025-09-26T23:10:39.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848301,1758928239564,"fUST",-1500.0,0.00026868,2,"2025-09-26T23:10:39.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848302,1758928239577,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.577",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848303,1758928239588,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848304,1758928239686,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848305,1758928239703,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848306,1758928239714,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.714",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848307,1758928239725,"fUST",-614.72602743,0.00026873,2,"2025-09-26T23:10:39.725",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848308,1758928239735,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848309,1758928239747,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848310,1758928239758,"fUST",-301.5938241,0.00026873,2,"2025-09-26T23:10:39.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848311,1758928239769,"fUST",-501.27566184,0.00026873,2,"2025-09-26T23:10:39.769",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848312,1758928239780,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848313,1758928239790,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848314,1758928239801,"fUST",-449.95627957,0.00026873,2,"2025-09-26T23:10:39.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848315,1758928239811,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848316,1758928239822,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848317,1758928239832,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848318,1758928239843,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848319,1758928239853,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848320,1758928239863,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848321,1758928239874,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848322,1758928239884,"fUST",-400.37286141,0.00026873,2,"2025-09-26T23:10:39.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848323,1758928239896,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848324,1758928239907,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848325,1758928239918,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848326,1758928239929,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848327,1758928239940,"fUST",-580.34035072,0.00026873,2,"2025-09-26T23:10:39.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848328,1758928239950,"fUST",-260.78132566,0.00026873,2,"2025-09-26T23:10:39.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848329,1758928239961,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848330,1758928239971,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848331,1758928239981,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:39.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848332,1758928239991,"fUST",-503.6976261,0.00026873,2,"2025-09-26T23:10:39.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848334,1758928240002,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848336,1758928240013,"fUST",-182.63603941,0.00026873,2,"2025-09-26T23:10:40.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848338,1758928240023,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.023",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848340,1758928240034,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848343,1758928240045,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848345,1758928240056,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848347,1758928240068,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848349,1758928240079,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848351,1758928240091,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848353,1758928240101,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848355,1758928240111,"fUST",-509.55518768,0.00026873,2,"2025-09-26T23:10:40.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848357,1758928240125,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848359,1758928240135,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848361,1758928240147,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.147",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848363,1758928240157,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848365,1758928240167,"fUST",-568.98373301,0.00026873,2,"2025-09-26T23:10:40.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848367,1758928240178,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848369,1758928240189,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848371,1758928240203,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848373,1758928240214,"fUST",-501.10514898,0.00026873,2,"2025-09-26T23:10:40.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848375,1758928240225,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848377,1758928240236,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.236",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848379,1758928240246,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.246",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848381,1758928240257,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848384,1758928240267,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848386,1758928240278,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.278",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848388,1758928240288,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.288",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848389,1758928240298,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848391,1758928240309,"fUST",-207.76084726,0.00026873,2,"2025-09-26T23:10:40.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848393,1758928240319,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848395,1758928240330,"fUST",-151.51217291,0.00026873,2,"2025-09-26T23:10:40.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848398,1758928240340,"fUST",-500.0,0.00026873,2,"2025-09-26T23:10:40.340",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848400,1758928240350,"fUST",-269.33264938,0.00026873,2,"2025-09-26T23:10:40.350",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848401,1758928240360,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848404,1758928240372,"fUST",-152.12966294,0.00026873,2,"2025-09-26T23:10:40.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848406,1758928240382,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848408,1758928240396,"fUST",-264.0088733,0.00026873,2,"2025-09-26T23:10:40.396",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848410,1758928240407,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848412,1758928240420,"fUST",-577.0,0.00026873,2,"2025-09-26T23:10:40.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848414,1758928240431,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848416,1758928240441,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848418,1758928240452,"fUST",-158.6496239,0.00026873,2,"2025-09-26T23:10:40.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848420,1758928240463,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.463",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848422,1758928240474,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848424,1758928240485,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848427,1758928240496,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848428,1758928240507,"fUST",-291.1441014,0.00026873,2,"2025-09-26T23:10:40.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848431,1758928240518,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848433,1758928240529,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848435,1758928240545,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848437,1758928240559,"fUST",-151.0,0.00026873,2,"2025-09-26T23:10:40.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848439,1758928240571,"fUST",-500.0,0.00027112,2,"2025-09-26T23:10:40.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848441,1758928240582,"fUST",-196.08091635,0.00027147,2,"2025-09-26T23:10:40.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848443,1758928240593,"fUST",-151.0,0.00027147,2,"2025-09-26T23:10:40.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848445,1758928240604,"fUST",-500.0,0.00027147,2,"2025-09-26T23:10:40.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848447,1758928240614,"fUST",-151.0,0.00027147,2,"2025-09-26T23:10:40.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848449,1758928240624,"fUST",-297.01791068,0.00027147,2,"2025-09-26T23:10:40.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848451,1758928240635,"fUST",-577.0,0.00027147,2,"2025-09-26T23:10:40.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848453,1758928240646,"fUST",-151.0,0.00027147,2,"2025-09-26T23:10:40.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848455,1758928240658,"fUST",-151.0,0.00027147,2,"2025-09-26T23:10:40.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848457,1758928240668,"fUST",-151.0,0.00027147,2,"2025-09-26T23:10:40.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848459,1758928240680,"fUST",-247.61315356,0.00027147,2,"2025-09-26T23:10:40.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848461,1758928240691,"fUST",-151.0,0.00027147,2,"2025-09-26T23:10:40.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848463,1758928240701,"fUST",-344.20214603,0.00027229,2,"2025-09-26T23:10:40.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848465,1758928240712,"fUST",-344.20214603,0.00027229,2,"2025-09-26T23:10:40.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848467,1758928240723,"fUST",-344.20214603,0.00027229,2,"2025-09-26T23:10:40.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848469,1758928240734,"fUST",-344.20214603,0.00027229,2,"2025-09-26T23:10:40.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848471,1758928240746,"fUST",-274.55268585,0.00027259,7,"2025-09-26T23:10:40.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848473,1758928240757,"fUST",-500.0,0.00027386,2,"2025-09-26T23:10:40.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848475,1758928240768,"fUST",-344.20214603,0.00027393,4,"2025-09-26T23:10:40.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848477,1758928240778,"fUST",-344.20214603,0.00027393,4,"2025-09-26T23:10:40.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848479,1758928240789,"fUST",-14238.2519406,0.00027411,2,"2025-09-26T23:10:40.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848481,1758928240800,"fUST",-1197.90916067,0.00027411,2,"2025-09-26T23:10:40.800",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848483,1758928240811,"fUST",-318.5,0.00027411,3,"2025-09-26T23:10:40.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848485,1758928240822,"fUST",-159.25,0.00027411,3,"2025-09-26T23:10:40.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848487,1758928240832,"fUST",-159.25,0.00027411,3,"2025-09-26T23:10:40.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848489,1758928240843,"fUST",-592.89,0.00027411,3,"2025-09-26T23:10:40.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848491,1758928240853,"fUST",-571.49,0.00027411,3,"2025-09-26T23:10:40.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848493,1758928240863,"fUST",-2000.0,0.00027416,5,"2025-09-26T23:10:40.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848495,1758928240873,"fUST",-1000.0,0.00027416,5,"2025-09-26T23:10:40.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848497,1758928240883,"fUST",-1500.0,0.00027416,5,"2025-09-26T23:10:40.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848499,1758928240894,"fUST",-2000.0,0.00027416,5,"2025-09-26T23:10:40.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848501,1758928240904,"fUST",-531.69247496,0.00027416,5,"2025-09-26T23:10:40.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848503,1758928240914,"fUST",-2000.0,0.00027416,5,"2025-09-26T23:10:40.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848505,1758928240925,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:40.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848507,1758928240935,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:40.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848509,1758928240945,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:40.945",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848511,1758928240956,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:40.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848513,1758928240966,"fUST",-1000.0,0.00027421,2,"2025-09-26T23:10:40.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848515,1758928240976,"fUST",-500.0,0.00027421,5,"2025-09-26T23:10:40.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848517,1758928240991,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:40.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848519,1758928241002,"fUST",-634.02245345,0.00027421,2,"2025-09-26T23:10:41.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848521,1758928241015,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848523,1758928241026,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848525,1758928241038,"fUST",-1019.25803842,0.00027421,5,"2025-09-26T23:10:41.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848527,1758928241049,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848529,1758928241059,"fUST",-1006.33932215,0.00027421,5,"2025-09-26T23:10:41.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848531,1758928241071,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848533,1758928241081,"fUST",-500.0,0.00027421,5,"2025-09-26T23:10:41.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848535,1758928241091,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848537,1758928241102,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848539,1758928241112,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848541,1758928241123,"fUST",-699.9352921,0.00027421,5,"2025-09-26T23:10:41.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848543,1758928241133,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.133",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848545,1758928241144,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848547,1758928241153,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848549,1758928241164,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848551,1758928241174,"fUST",-766.1219387,0.00027421,5,"2025-09-26T23:10:41.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848554,1758928241266,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848556,1758928241277,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848558,1758928241288,"fUST",-979.17215397,0.00027421,5,"2025-09-26T23:10:41.288",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848560,1758928241298,"fUST",-501.40236165,0.00027421,5,"2025-09-26T23:10:41.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848562,1758928241309,"fUST",-500.0,0.00027421,5,"2025-09-26T23:10:41.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848564,1758928241319,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848566,1758928241329,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848569,1758928241341,"fUST",-501.41992364,0.00027421,5,"2025-09-26T23:10:41.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848571,1758928241352,"fUST",-208.76171828,0.00027421,5,"2025-09-26T23:10:41.352",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848572,1758928241362,"fUST",-412.02670785,0.00027421,5,"2025-09-26T23:10:41.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848574,1758928241372,"fUST",-501.68761577,0.00027421,5,"2025-09-26T23:10:41.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848576,1758928241382,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848578,1758928241392,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848580,1758928241405,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848582,1758928241416,"fUST",-1000.0,0.00027421,5,"2025-09-26T23:10:41.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848584,1758928241426,"fUST",-151.0,0.00027421,2,"2025-09-26T23:10:41.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848586,1758928241437,"fUST",-164.14397422,0.00027421,2,"2025-09-26T23:10:41.437",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848588,1758928241448,"fUST",-151.0,0.00027421,2,"2025-09-26T23:10:41.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848590,1758928241458,"fUST",-577.0,0.00027421,2,"2025-09-26T23:10:41.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848592,1758928241469,"fUST",-151.0,0.00027421,2,"2025-09-26T23:10:41.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848594,1758928241480,"fUST",-151.0,0.00027421,2,"2025-09-26T23:10:41.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848596,1758928241490,"fUST",-151.0,0.00027421,2,"2025-09-26T23:10:41.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848598,1758928241500,"fUST",-2547.99,0.00027463,3,"2025-09-26T23:10:41.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848600,1758928241511,"fUST",-1273.99,0.00027463,3,"2025-09-26T23:10:41.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848602,1758928241521,"fUST",-637.0,0.00027463,3,"2025-09-26T23:10:41.521",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848604,1758928241533,"fUST",-500.0,0.00027473,5,"2025-09-26T23:10:41.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848606,1758928241543,"fUST",-500.0,0.00027473,5,"2025-09-26T23:10:41.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848608,1758928241555,"fUST",-754.95,0.00027522,2,"2025-09-26T23:10:41.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848610,1758928241568,"fUST",-344.20214603,0.00027557,6,"2025-09-26T23:10:41.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848612,1758928241580,"fUST",-344.20214603,0.00027557,6,"2025-09-26T23:10:41.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848614,1758928241591,"fUST",-5000.0,0.00027622,2,"2025-09-26T23:10:41.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848616,1758928241603,"fUST",-500.0,0.0002766,2,"2025-09-26T23:10:41.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848617,1758928241614,"fUST",-151.0,0.00027695,2,"2025-09-26T23:10:41.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848619,1758928241624,"fUST",-151.0,0.00027695,2,"2025-09-26T23:10:41.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848621,1758928241635,"fUST",-577.0,0.00027695,2,"2025-09-26T23:10:41.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848623,1758928241647,"fUST",-151.0,0.00027695,2,"2025-09-26T23:10:41.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848625,1758928241657,"fUST",-151.0,0.00027695,2,"2025-09-26T23:10:41.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848627,1758928241667,"fUST",-151.0,0.00027695,2,"2025-09-26T23:10:41.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848629,1758928241677,"fUST",-160.0,0.00027715,2,"2025-09-26T23:10:41.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848631,1758928241687,"fUST",-344.20214603,0.00027721,8,"2025-09-26T23:10:41.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848632,1758928241697,"fUST",-344.20214603,0.00027721,8,"2025-09-26T23:10:41.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848634,1758928241710,"fUST",-344.20214603,0.00027721,8,"2025-09-26T23:10:41.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848636,1758928241722,"fUST",-420.0,0.00027869,2,"2025-09-26T23:10:41.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848638,1758928241732,"fUST",-300.0,0.00027869,2,"2025-09-26T23:10:41.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848640,1758928241743,"fUST",-420.0,0.00027869,2,"2025-09-26T23:10:41.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848642,1758928241753,"fUST",-344.20214603,0.00027885,10,"2025-09-26T23:10:41.753",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848644,1758928241763,"fUST",-344.20214603,0.00027885,10,"2025-09-26T23:10:41.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848646,1758928241775,"fUST",-344.20214603,0.00027885,10,"2025-09-26T23:10:41.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848648,1758928241784,"fUST",-500.0,0.00027934,2,"2025-09-26T23:10:41.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848650,1758928241794,"fUST",-197.63,0.00027958,3,"2025-09-26T23:10:41.794",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848651,1758928241803,"fUST",-2500.0,0.00027964,5,"2025-09-26T23:10:41.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848652,1758928241814,"fUST",-2500.0,0.00027964,5,"2025-09-26T23:10:41.814",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848653,1758928241824,"fUST",-2500.0,0.00027964,5,"2025-09-26T23:10:41.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848654,1758928241835,"fUST",-746.00271183,0.00027968,5,"2025-09-26T23:10:41.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848655,1758928241846,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:41.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848656,1758928241868,"fUST",-503.92029813,0.00027968,5,"2025-09-26T23:10:41.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848657,1758928241880,"fUST",-165.94254313,0.00027968,5,"2025-09-26T23:10:41.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848658,1758928241892,"fUST",-500.0,0.00027968,2,"2025-09-26T23:10:41.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848659,1758928241903,"fUST",-336.92824945,0.00027968,5,"2025-09-26T23:10:41.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848660,1758928241914,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:41.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848661,1758928241925,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:41.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848662,1758928241937,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:41.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848663,1758928241947,"fUST",-500.0,0.00027968,5,"2025-09-26T23:10:41.947",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848664,1758928241958,"fUST",-241.13254712,0.00027968,5,"2025-09-26T23:10:41.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848665,1758928241970,"fUST",-565.99501549,0.00027968,5,"2025-09-26T23:10:41.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848666,1758928241982,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:41.982",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848667,1758928241995,"fUST",-1007.20091411,0.00027968,5,"2025-09-26T23:10:41.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848668,1758928242007,"fUST",-1176.24628901,0.00027968,5,"2025-09-26T23:10:42.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848669,1758928242019,"fUST",-508.83544185,0.00027968,5,"2025-09-26T23:10:42.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848670,1758928242030,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:42.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848671,1758928242042,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:42.042",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848672,1758928242053,"fUST",-1008.65777358,0.00027968,5,"2025-09-26T23:10:42.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848673,1758928242065,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:42.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848674,1758928242077,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:42.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848675,1758928242089,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:42.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848676,1758928242101,"fUST",-1001.02255061,0.00027968,5,"2025-09-26T23:10:42.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848677,1758928242112,"fUST",-1012.79700513,0.00027968,5,"2025-09-26T23:10:42.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848678,1758928242125,"fUST",-1500.0,0.00027968,5,"2025-09-26T23:10:42.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848679,1758928242137,"fUST",-151.0,0.00027969,2,"2025-09-26T23:10:42.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848680,1758928242149,"fUST",-245.0,0.00027969,2,"2025-09-26T23:10:42.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848681,1758928242161,"fUST",-577.0,0.00027969,2,"2025-09-26T23:10:42.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848682,1758928242172,"fUST",-198.0,0.00027969,2,"2025-09-26T23:10:42.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848683,1758928242183,"fUST",-183.72493642,0.00027969,2,"2025-09-26T23:10:42.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848684,1758928242194,"fUST",-192.16542769,0.00027969,2,"2025-09-26T23:10:42.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848685,1758928242206,"fUST",-1680.0,0.00027994,2,"2025-09-26T23:10:42.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848686,1758928242217,"fUST",-502.12833857,0.00028021,5,"2025-09-26T23:10:42.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848687,1758928242228,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848688,1758928242239,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848689,1758928242250,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848690,1758928242261,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848691,1758928242272,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848692,1758928242282,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848693,1758928242293,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848694,1758928242304,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848695,1758928242315,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848696,1758928242327,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848697,1758928242339,"fUST",-500.0,0.00028044,2,"2025-09-26T23:10:42.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848698,1758928242350,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.350",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848699,1758928242361,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.361",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848700,1758928242371,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848701,1758928242382,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848702,1758928242394,"fUST",-174.89639363,0.00028044,5,"2025-09-26T23:10:42.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848703,1758928242405,"fUST",-500.0,0.00028044,5,"2025-09-26T23:10:42.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848704,1758928242416,"fUST",-500.0,0.00028208,2,"2025-09-26T23:10:42.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848705,1758928242427,"fUST",-199.0,0.00028219,14,"2025-09-26T23:10:42.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848706,1758928242438,"fUST",-198.0,0.00028243,2,"2025-09-26T23:10:42.438",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848707,1758928242449,"fUST",-577.0,0.00028243,2,"2025-09-26T23:10:42.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848708,1758928242461,"fUST",-260.0,0.00028263,2,"2025-09-26T23:10:42.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848709,1758928242472,"fUST",-500.0,0.00028482,2,"2025-09-26T23:10:42.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848710,1758928242482,"fUST",-14238.2519406,0.00028496,2,"2025-09-26T23:10:42.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848711,1758928242493,"fUST",-1197.90916067,0.00028496,2,"2025-09-26T23:10:42.493",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848712,1758928242504,"fUST",-736.31684772,0.00028512,5,"2025-09-26T23:10:42.504",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848713,1758928242515,"fUST",-3000.0,0.00028512,5,"2025-09-26T23:10:42.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848714,1758928242526,"fUST",-528.30750259,0.00028512,5,"2025-09-26T23:10:42.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848715,1758928242537,"fUST",-2000.0,0.00028516,5,"2025-09-26T23:10:42.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848716,1758928242550,"fUST",-2000.0,0.00028516,5,"2025-09-26T23:10:42.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848717,1758928242562,"fUST",-2000.0,0.00028516,5,"2025-09-26T23:10:42.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848718,1758928242574,"fUST",-1100.6141563,0.00028516,5,"2025-09-26T23:10:42.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848719,1758928242585,"fUST",-2000.0,0.00028516,5,"2025-09-26T23:10:42.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848720,1758928242595,"fUST",-2000.0,0.00028516,5,"2025-09-26T23:10:42.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848721,1758928242609,"fUST",-166.03558889,0.00028516,5,"2025-09-26T23:10:42.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848722,1758928242621,"fUST",-500.0,0.00028516,5,"2025-09-26T23:10:42.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848723,1758928242632,"fUST",-266.52701878,0.00028516,5,"2025-09-26T23:10:42.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848724,1758928242645,"fUST",-478.78102613,0.00028516,5,"2025-09-26T23:10:42.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848725,1758928242655,"fUST",-577.0,0.00028517,2,"2025-09-26T23:10:42.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848726,1758928242774,"fUST",-150.0,0.00028573,5,"2025-09-26T23:10:42.774",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848727,1758928242785,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.785",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848728,1758928242796,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848729,1758928242806,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848730,1758928242816,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848732,1758928242827,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848733,1758928242838,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848734,1758928242848,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848735,1758928242859,"fUST",-693.31081902,0.00028592,5,"2025-09-26T23:10:42.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848736,1758928242869,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848737,1758928242879,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848739,1758928242890,"fUST",-1001.2679899,0.00028592,2,"2025-09-26T23:10:42.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848740,1758928242900,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848741,1758928242911,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848742,1758928242921,"fUST",-1000.0,0.00028592,5,"2025-09-26T23:10:42.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848743,1758928242932,"fUST",-1004.04198193,0.00028592,5,"2025-09-26T23:10:42.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848744,1758928242943,"fUST",-274.55268585,0.00028731,10,"2025-09-26T23:10:42.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848745,1758928242954,"fUST",-500.0,0.00028756,2,"2025-09-26T23:10:42.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848746,1758928242964,"fUST",-637.0,0.00028781,3,"2025-09-26T23:10:42.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848747,1758928242974,"fUST",-318.5,0.00028781,3,"2025-09-26T23:10:42.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848748,1758928242984,"fUST",-318.5,0.00028781,3,"2025-09-26T23:10:42.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848749,1758928242995,"fUST",-577.0,0.00028791,2,"2025-09-26T23:10:42.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848750,1758928243005,"fUST",-360.0,0.00028811,2,"2025-09-26T23:10:43.005",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848751,1758928243016,"fUST",-5095.98,0.00028833,3,"2025-09-26T23:10:43.016",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848752,1758928243026,"fUST",-2547.98,0.00028833,3,"2025-09-26T23:10:43.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848753,1758928243036,"fUST",-1274.0,0.00028833,3,"2025-09-26T23:10:43.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848754,1758928243047,"fUST",-199.0,0.00028904,15,"2025-09-26T23:10:43.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848755,1758928243058,"fUST",-177.0,0.00028904,31,"2025-09-26T23:10:43.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848756,1758928243069,"fUST",-233.71402077,0.00029,10,"2025-09-26T23:10:43.069",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848758,1758928243079,"fUST",-1680.0,0.0002902,2,"2025-09-26T23:10:43.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848759,1758928243089,"fUST",-500.0,0.0002903,2,"2025-09-26T23:10:43.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848760,1758928243099,"fUST",-500.0,0.0002906,5,"2025-09-26T23:10:43.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848761,1758928243110,"fUST",-2500.0,0.00029064,5,"2025-09-26T23:10:43.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848762,1758928243120,"fUST",-2500.0,0.00029064,5,"2025-09-26T23:10:43.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848763,1758928243132,"fUST",-500.0,0.00029064,5,"2025-09-26T23:10:43.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848764,1758928243142,"fUST",-510.82669321,0.00029064,5,"2025-09-26T23:10:43.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848765,1758928243153,"fUST",-577.0,0.00029065,2,"2025-09-26T23:10:43.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848766,1758928243163,"fUST",-250.0,0.00029121,5,"2025-09-26T23:10:43.163",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848767,1758928243174,"fUST",-644.79157611,0.00029122,2,"2025-09-26T23:10:43.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848768,1758928243185,"fUST",-529.37620879,0.0002914,5,"2025-09-26T23:10:43.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848769,1758928243196,"fUST",-582.10734104,0.0002914,5,"2025-09-26T23:10:43.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848770,1758928243208,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848771,1758928243219,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848772,1758928243231,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848773,1758928243243,"fUST",-1132.95012963,0.0002914,5,"2025-09-26T23:10:43.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848774,1758928243254,"fUST",-1484.8258088,0.0002914,5,"2025-09-26T23:10:43.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848775,1758928243265,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848776,1758928243275,"fUST",-324.83863169,0.0002914,5,"2025-09-26T23:10:43.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848777,1758928243286,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848778,1758928243297,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.297",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848779,1758928243307,"fUST",-1500.0,0.0002914,5,"2025-09-26T23:10:43.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848780,1758928243317,"fUST",-166.37053027,0.00029253,5,"2025-09-26T23:10:43.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848781,1758928243327,"fUST",-395.26,0.00029328,3,"2025-09-26T23:10:43.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848782,1758928243337,"fUST",-577.0,0.00029339,2,"2025-09-26T23:10:43.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848783,1758928243347,"fUST",-460.0,0.00029359,2,"2025-09-26T23:10:43.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848784,1758928243357,"fUST",-2738.6609681,0.00029612,5,"2025-09-26T23:10:43.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848785,1758928243367,"fUST",-500.0,0.00029612,5,"2025-09-26T23:10:43.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848786,1758928243377,"fUST",-577.0,0.00029613,2,"2025-09-26T23:10:43.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848787,1758928243387,"fUST",-350.0,0.00029668,5,"2025-09-26T23:10:43.387",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848788,1758928243398,"fUST",-500.0,0.00029688,5,"2025-09-26T23:10:43.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848789,1758928243423,"fUST",-1503.62900369,0.00029688,5,"2025-09-26T23:10:43.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848790,1758928243443,"fUST",-1721.55878961,0.00029688,5,"2025-09-26T23:10:43.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848791,1758928243467,"fUST",-2000.0,0.00029688,5,"2025-09-26T23:10:43.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848792,1758928243484,"fUST",-1667.76495872,0.00029688,5,"2025-09-26T23:10:43.484",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848793,1758928243503,"fUST",-2000.0,0.00029688,5,"2025-09-26T23:10:43.503",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848794,1758928243525,"fUST",-2000.0,0.00029688,5,"2025-09-26T23:10:43.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848795,1758928243545,"fUST",-714.41622431,0.00029825,2,"2025-09-26T23:10:43.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848796,1758928243568,"fUST",-577.0,0.00029887,2,"2025-09-26T23:10:43.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848798,1758928243587,"fUST",-560.0,0.00029907,2,"2025-09-26T23:10:43.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848799,1758928243606,"fUST",-152.30656426,0.00030131,14,"2025-09-26T23:10:43.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848800,1758928243622,"fUST",-151.0,0.00030131,14,"2025-09-26T23:10:43.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848801,1758928243644,"fUST",-1000.0,0.00030136,120,"2025-09-26T23:10:43.644",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848802,1758928243658,"fUST",-577.0,0.00030161,2,"2025-09-26T23:10:43.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848804,1758928243674,"fUST",-587.0,0.00030168,2,"2025-09-26T23:10:43.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848806,1758928243689,"fUST",-274.55268585,0.00030203,13,"2025-09-26T23:10:43.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848807,1758928243705,"fUST",-400.54343057,0.00030216,5,"2025-09-26T23:10:43.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848808,1758928243720,"fUST",-2500.0,0.00030236,5,"2025-09-26T23:10:43.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848809,1758928243736,"fUST",-1500.0,0.00030236,5,"2025-09-26T23:10:43.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848810,1758928243754,"fUST",-1380.77396067,0.00030236,5,"2025-09-26T23:10:43.754",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848811,1758928243769,"fUST",-1000.0,0.00030273,120,"2025-09-26T23:10:43.769",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848812,1758928243785,"fUST",-16196.97920903,0.00030335,2,"2025-09-26T23:10:43.785",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848813,1758928243801,"fUST",-821.86975659,0.000304,14,"2025-09-26T23:10:43.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848814,1758928243817,"fUST",-151.53827853,0.00030405,14,"2025-09-26T23:10:43.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848815,1758928243833,"fUST",-1000.0,0.0003041,120,"2025-09-26T23:10:43.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848816,1758928243849,"fUST",-577.0,0.00030435,2,"2025-09-26T23:10:43.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848817,1758928243865,"fUST",-2351.0,0.0003044,2,"2025-09-26T23:10:43.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848818,1758928243880,"fUST",-660.0,0.00030455,2,"2025-09-26T23:10:43.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848819,1758928243896,"fUST",-1000.0,0.00030547,120,"2025-09-26T23:10:43.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848820,1758928243911,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:43.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848821,1758928243926,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:43.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848822,1758928243941,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:43.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848823,1758928243957,"fUST",-500.0,0.00030598,2,"2025-09-26T23:10:43.957",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848824,1758928243973,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:43.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848825,1758928243989,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:43.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848826,1758928244004,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:44.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848827,1758928244019,"fUST",-151.0,0.00030598,2,"2025-09-26T23:10:44.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848828,1758928244034,"fUST",-35154.67843294,0.00030632,2,"2025-09-26T23:10:44.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848829,1758928244050,"fUST",-1000.0,0.00030684,120,"2025-09-26T23:10:44.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848830,1758928244064,"fUST",-577.0,0.00030709,2,"2025-09-26T23:10:44.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848831,1758928244080,"fUST",-500.0,0.00030729,5,"2025-09-26T23:10:44.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848832,1758928244096,"fUST",-500.0,0.00030729,5,"2025-09-26T23:10:44.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848833,1758928244111,"fUST",-500.0,0.00030729,5,"2025-09-26T23:10:44.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848834,1758928244126,"fUST",-500.0,0.00030729,5,"2025-09-26T23:10:44.126",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848835,1758928244141,"fUST",-501.09363103,0.00030732,5,"2025-09-26T23:10:44.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848836,1758928244156,"fUST",-500.0,0.00030732,5,"2025-09-26T23:10:44.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848837,1758928244172,"fUST",-14238.2519406,0.00030763,2,"2025-09-26T23:10:44.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848838,1758928244186,"fUST",-1197.90916067,0.00030763,2,"2025-09-26T23:10:44.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848839,1758928244202,"fUST",-500.0,0.00030773,5,"2025-09-26T23:10:44.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848840,1758928244217,"fUST",-340.90360339,0.00030773,5,"2025-09-26T23:10:44.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848841,1758928244232,"fUST",-556.89393737,0.00030773,5,"2025-09-26T23:10:44.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848842,1758928244248,"fUST",-500.0,0.00030773,5,"2025-09-26T23:10:44.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848843,1758928244264,"fUST",-500.0,0.00030773,5,"2025-09-26T23:10:44.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848844,1758928244279,"fUST",-500.0,0.00030773,5,"2025-09-26T23:10:44.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848845,1758928244294,"fUST",-500.0,0.00030773,5,"2025-09-26T23:10:44.294",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848846,1758928244309,"fUST",-417.15472785,0.00030777,2,"2025-09-26T23:10:44.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848847,1758928244324,"fUST",-233.71402077,0.00030779,2,"2025-09-26T23:10:44.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848848,1758928244446,"fUST",-3000.0,0.00030784,5,"2025-09-26T23:10:44.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848849,1758928244457,"fUST",-511.97124642,0.00030792,5,"2025-09-26T23:10:44.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848850,1758928244467,"fUST",-500.0,0.00030792,5,"2025-09-26T23:10:44.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848851,1758928244478,"fUST",-500.0,0.00030792,5,"2025-09-26T23:10:44.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848852,1758928244488,"fUST",-500.0,0.00030792,5,"2025-09-26T23:10:44.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848853,1758928244498,"fUST",-151.0,0.00030793,14,"2025-09-26T23:10:44.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848854,1758928244507,"fUST",-637.88810355,0.00030811,2,"2025-09-26T23:10:44.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848855,1758928244518,"fUST",-1000.0,0.00030821,120,"2025-09-26T23:10:44.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848856,1758928244528,"fUST",-156.96730782,0.0003086,14,"2025-09-26T23:10:44.528",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848857,1758928244538,"fUST",-500.0,0.00030872,2,"2025-09-26T23:10:44.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848858,1758928244548,"fUST",-151.0,0.00030872,2,"2025-09-26T23:10:44.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848859,1758928244559,"fUST",-151.0,0.00030872,2,"2025-09-26T23:10:44.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848860,1758928244572,"fUST",-151.0,0.00030872,2,"2025-09-26T23:10:44.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848861,1758928244582,"fUST",-500.0,0.00030883,2,"2025-09-26T23:10:44.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848862,1758928244593,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848863,1758928244603,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848864,1758928244614,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848865,1758928244624,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848866,1758928244636,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848867,1758928244647,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848868,1758928244657,"fUST",-1000.0,0.00030892,2,"2025-09-26T23:10:44.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848869,1758928244667,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848870,1758928244677,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848871,1758928244687,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848872,1758928244697,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848873,1758928244707,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848874,1758928244717,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848875,1758928244727,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848876,1758928244737,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848877,1758928244748,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848878,1758928244758,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848879,1758928244767,"fUST",-1000.0,0.00030902,2,"2025-09-26T23:10:44.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848880,1758928244777,"fUST",-230.68817063,0.00030902,2,"2025-09-26T23:10:44.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848881,1758928244787,"fUST",-1000.0,0.00030958,120,"2025-09-26T23:10:44.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848882,1758928244796,"fUST",-577.0,0.00030983,2,"2025-09-26T23:10:44.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848883,1758928244807,"fUST",-100000.0,0.0003099,2,"2025-09-26T23:10:44.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848884,1758928244817,"fUST",-151.0,0.00031,19,"2025-09-26T23:10:44.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848885,1758928244827,"fUST",-760.0,0.00031003,2,"2025-09-26T23:10:44.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848886,1758928244837,"fUST",-250.0,0.00031071,2,"2025-09-26T23:10:44.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848887,1758928244847,"fUST",-1000.0,0.00031095,120,"2025-09-26T23:10:44.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848888,1758928244858,"fUST",-229.78883637,0.00031146,2,"2025-09-26T23:10:44.858",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848889,1758928244868,"fUST",-293.06295269,0.00031146,2,"2025-09-26T23:10:44.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848890,1758928244878,"fUST",-151.0,0.000312,10,"2025-09-26T23:10:44.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848891,1758928244889,"fUST",-223.63638402,0.00031232,120,"2025-09-26T23:10:44.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848892,1758928244899,"fUST",-577.0,0.00031257,2,"2025-09-26T23:10:44.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848893,1758928244908,"fUST",-14238.2519406,0.00031266,2,"2025-09-26T23:10:44.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848894,1758928244918,"fUST",-1197.90916067,0.00031266,2,"2025-09-26T23:10:44.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848895,1758928244929,"fUST",-1285.94920376,0.00031268,2,"2025-09-26T23:10:44.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848896,1758928244939,"fUST",-1000.0,0.00031277,5,"2025-09-26T23:10:44.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848898,1758928244949,"fUST",-1000.0,0.00031277,5,"2025-09-26T23:10:44.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848900,1758928244959,"fUST",-1000.0,0.0003128,5,"2025-09-26T23:10:44.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848901,1758928244970,"fUST",-16196.97920899,0.00031301,2,"2025-09-26T23:10:44.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848902,1758928244979,"fUST",-501.74999125,0.00031321,5,"2025-09-26T23:10:44.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848903,1758928244988,"fUST",-1000.0,0.00031321,5,"2025-09-26T23:10:44.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848904,1758928245000,"fUST",-1000.0,0.00031321,5,"2025-09-26T23:10:45.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848905,1758928245011,"fUST",-1000.0,0.00031321,5,"2025-09-26T23:10:45.011",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848906,1758928245021,"fUST",-1000.0,0.00031321,5,"2025-09-26T23:10:45.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848907,1758928245032,"fUST",-3500.0,0.00031332,5,"2025-09-26T23:10:45.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848908,1758928245041,"fUST",-1000.0,0.0003134,5,"2025-09-26T23:10:45.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848909,1758928245051,"fUST",-1000.0,0.0003134,5,"2025-09-26T23:10:45.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848910,1758928245061,"fUST",-1002.11098642,0.0003134,5,"2025-09-26T23:10:45.061",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848911,1758928245071,"fUST",-991.429,0.00031356,2,"2025-09-26T23:10:45.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848912,1758928245080,"fUST",-161.05340167,0.00031373,5,"2025-09-26T23:10:45.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848913,1758928245091,"fUST",-2351.0,0.00031379,3,"2025-09-26T23:10:45.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848915,1758928245101,"fUST",-151.0,0.00031395,14,"2025-09-26T23:10:45.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848916,1758928245111,"fUST",-151.0,0.000314,17,"2025-09-26T23:10:45.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848917,1758928245121,"fUST",-644.79157611,0.00031502,2,"2025-09-26T23:10:45.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848918,1758928245130,"fUST",-577.0,0.00031531,2,"2025-09-26T23:10:45.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848919,1758928245140,"fUST",-860.0,0.00031551,2,"2025-09-26T23:10:45.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848920,1758928245150,"fUST",-151.0,0.000316,13,"2025-09-26T23:10:45.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848921,1758928245160,"fUST",-442.03883597,0.00031669,28,"2025-09-26T23:10:45.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848922,1758928245170,"fUST",-185.76815836,0.00031673,28,"2025-09-26T23:10:45.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848923,1758928245181,"fUST",-274.55268585,0.00031675,16,"2025-09-26T23:10:45.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848924,1758928245190,"fUST",-14238.2519406,0.00031696,2,"2025-09-26T23:10:45.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848925,1758928245201,"fUST",-1197.90916067,0.00031696,2,"2025-09-26T23:10:45.201",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848926,1758928245210,"fUST",-151.0,0.00031696,5,"2025-09-26T23:10:45.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848927,1758928245220,"fUST",-500.0,0.0003178,120,"2025-09-26T23:10:45.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848928,1758928245230,"fUST",-500.0,0.0003178,120,"2025-09-26T23:10:45.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848929,1758928245240,"fUST",-500.0,0.0003178,120,"2025-09-26T23:10:45.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848930,1758928245250,"fUST",-151.0,0.000318,20,"2025-09-26T23:10:45.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848931,1758928245259,"fUST",-577.0,0.00031805,2,"2025-09-26T23:10:45.259",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848932,1758928245270,"fUST",-14238.2519406,0.00031813,2,"2025-09-26T23:10:45.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848933,1758928245279,"fUST",-1197.90916067,0.00031813,2,"2025-09-26T23:10:45.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848934,1758928245289,"fUST",-556.87096672,0.00031824,5,"2025-09-26T23:10:45.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848935,1758928245298,"fUST",-1500.0,0.00031824,5,"2025-09-26T23:10:45.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848936,1758928245308,"fUST",-1199.20500054,0.00031827,5,"2025-09-26T23:10:45.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848937,1758928245318,"fUST",-500.0,0.00031833,120,"2025-09-26T23:10:45.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848938,1758928245327,"fUST",-500.0,0.00031833,120,"2025-09-26T23:10:45.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848939,1758928245337,"fUST",-1500.0,0.00031868,5,"2025-09-26T23:10:45.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848940,1758928245347,"fUST",-1500.0,0.00031868,5,"2025-09-26T23:10:45.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848941,1758928245356,"fUST",-1500.0,0.00031868,5,"2025-09-26T23:10:45.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848942,1758928245366,"fUST",-1500.0,0.00031868,5,"2025-09-26T23:10:45.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848943,1758928245375,"fUST",-28476.5038812,0.00031877,2,"2025-09-26T23:10:45.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848944,1758928245384,"fUST",-2395.81832134,0.00031877,2,"2025-09-26T23:10:45.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848945,1758928245394,"fUST",-14238.2519406,0.00031878,2,"2025-09-26T23:10:45.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848946,1758928245403,"fUST",-1197.90916067,0.00031878,2,"2025-09-26T23:10:45.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848947,1758928245413,"fUST",-3534.58958485,0.0003188,5,"2025-09-26T23:10:45.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848948,1758928245422,"fUST",-85429.5116437,0.00031887,2,"2025-09-26T23:10:45.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848949,1758928245432,"fUST",-8385.36412469,0.00031887,2,"2025-09-26T23:10:45.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848950,1758928245442,"fUST",-896.00188516,0.00031888,5,"2025-09-26T23:10:45.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848951,1758928245452,"fUST",-1500.0,0.00031888,5,"2025-09-26T23:10:45.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848952,1758928245461,"fUST",-500.0,0.00031896,120,"2025-09-26T23:10:45.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848953,1758928245471,"fUST",-500.0,0.00031896,120,"2025-09-26T23:10:45.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848954,1758928245481,"fUST",-500.0,0.00031896,120,"2025-09-26T23:10:45.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848955,1758928245490,"fUST",-155.85169742,0.00031896,120,"2025-09-26T23:10:45.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848956,1758928245500,"fUST",-370000.0,0.00031897,2,"2025-09-26T23:10:45.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848957,1758928245509,"fUST",-800.0,0.00031899,2,"2025-09-26T23:10:45.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848958,1758928245519,"fUST",-1197.90916067,0.00031923,2,"2025-09-26T23:10:45.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848959,1758928245529,"fUST",-1180.0244375,0.00031933,2,"2025-09-26T23:10:45.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848960,1758928245539,"fUST",-960.41122239,0.00031933,2,"2025-09-26T23:10:45.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848961,1758928245548,"fUST",-1707.3977287,0.00031933,2,"2025-09-26T23:10:45.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848962,1758928245557,"fUST",-1468.89718342,0.00031933,2,"2025-09-26T23:10:45.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848963,1758928245570,"fUST",-283.17546187,0.00031933,2,"2025-09-26T23:10:45.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848964,1758928245580,"fUST",-1065.40407922,0.00031933,2,"2025-09-26T23:10:45.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848965,1758928245589,"fUST",-319.38962171,0.00031933,2,"2025-09-26T23:10:45.589",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848966,1758928245599,"fUST",-365.01671052,0.00031933,2,"2025-09-26T23:10:45.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848967,1758928245609,"fUST",-175.64176621,0.00031933,2,"2025-09-26T23:10:45.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848968,1758928245619,"fUST",-702.56706486,0.00031933,2,"2025-09-26T23:10:45.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848969,1758928245628,"fUST",-2611.37277052,0.00031933,2,"2025-09-26T23:10:45.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848970,1758928245640,"fUST",-509.71583137,0.00031933,2,"2025-09-26T23:10:45.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848971,1758928245650,"fUST",-214.85455177,0.00031933,2,"2025-09-26T23:10:45.650",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848972,1758928245660,"fUST",-859.41820708,0.00031933,2,"2025-09-26T23:10:45.660",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848973,1758928245670,"fUST",-800.0,0.00031934,2,"2025-09-26T23:10:45.670",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848974,1758928245680,"fUST",-800.0,0.00031937,2,"2025-09-26T23:10:45.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848975,1758928245689,"fUST",-691.91053659,0.00031937,2,"2025-09-26T23:10:45.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848976,1758928245698,"fUST",-800.0,0.00031954,2,"2025-09-26T23:10:45.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848977,1758928245708,"fUST",-1580.77589593,0.00031963,2,"2025-09-26T23:10:45.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848978,1758928245718,"fUST",-151.0,0.0003197,5,"2025-09-26T23:10:45.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848979,1758928245728,"fUST",-800.0,0.0003197,2,"2025-09-26T23:10:45.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848980,1758928245739,"fUST",-500.0,0.00031973,5,"2025-09-26T23:10:45.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848981,1758928245748,"fUST",-501.0381757,0.00031973,5,"2025-09-26T23:10:45.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848982,1758928245758,"fUST",-500.0,0.00031973,2,"2025-09-26T23:10:45.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848983,1758928245768,"fUST",-500.0,0.00031973,5,"2025-09-26T23:10:45.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848984,1758928245778,"fUST",-500.0,0.00031973,5,"2025-09-26T23:10:45.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848986,1758928245788,"fUST",-160.0,0.00031984,2,"2025-09-26T23:10:45.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848988,1758928245797,"fUST",-4444.7306357,0.00031984,2,"2025-09-26T23:10:45.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848989,1758928245807,"fUST",-1197.90916067,0.0003199,2,"2025-09-26T23:10:45.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848990,1758928245816,"fUST",-6566.9452771,0.00031996,2,"2025-09-26T23:10:45.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848991,1758928245826,"fUST",-8200.3159829,0.00031996,2,"2025-09-26T23:10:45.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848992,1758928245835,"fUST",-300.0,0.00031996,2,"2025-09-26T23:10:45.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848993,1758928245846,"fUST",-3369.6540979,0.00031996,2,"2025-09-26T23:10:45.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848994,1758928245856,"fUST",-153.53892715,0.00031997,14,"2025-09-26T23:10:45.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848995,1758928245866,"fUST",-160.28645206,0.00032,120,"2025-09-26T23:10:45.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848996,1758928245875,"fUST",-183.28330123,0.00032,120,"2025-09-26T23:10:45.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848997,1758928245885,"fUST",-214.60596597,0.00032,120,"2025-09-26T23:10:45.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848998,1758928245895,"fUST",-319.99999999,0.00032,120,"2025-09-26T23:10:45.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387848999,1758928245905,"fUST",-217.99592756,0.00032,120,"2025-09-26T23:10:45.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849000,1758928245915,"fUST",-2601.51310701,0.00032,120,"2025-09-26T23:10:45.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849001,1758928245925,"fUST",-1090.56859153,0.00032,120,"2025-09-26T23:10:45.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849002,1758928245934,"fUST",-169.62692056,0.00032,120,"2025-09-26T23:10:45.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849003,1758928245944,"fUST",-233.71402077,0.00032,120,"2025-09-26T23:10:45.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849004,1758928245953,"fUST",-6959.35,0.00032,2,"2025-09-26T23:10:45.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849005,1758928245963,"fUST",-151.0,0.00032,10,"2025-09-26T23:10:45.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849006,1758928245972,"fUST",-151.0,0.00032,19,"2025-09-26T23:10:45.972",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849007,1758928245982,"fUST",-200.0,0.00032052,10,"2025-09-26T23:10:45.982",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849008,1758928245992,"fUST",-51306.68143643,0.00032052,20,"2025-09-26T23:10:45.992",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849009,1758928246002,"fUST",-155.0,0.00032052,2,"2025-09-26T23:10:46.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849010,1758928246013,"fUST",-155.0,0.00032052,2,"2025-09-26T23:10:46.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849011,1758928246023,"fUST",-155.0,0.00032052,2,"2025-09-26T23:10:46.023",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849012,1758928246033,"fUST",-155.0,0.00032052,2,"2025-09-26T23:10:46.033",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849013,1758928246042,"fUST",-800.0,0.00032062,2,"2025-09-26T23:10:46.042",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849014,1758928246052,"fUST",-800.0,0.00032075,2,"2025-09-26T23:10:46.052",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849015,1758928246062,"fUST",-577.0,0.00032078,2,"2025-09-26T23:10:46.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849016,1758928246071,"fUST",-232.0,0.00032088,120,"2025-09-26T23:10:46.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849017,1758928246080,"fUST",-960.0,0.00032099,2,"2025-09-26T23:10:46.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849018,1758928246091,"fUST",-164.743299,0.00032108,20,"2025-09-26T23:10:46.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849019,1758928246100,"fUST",-1075.4801088,0.00032111,2,"2025-09-26T23:10:46.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849020,1758928246109,"fUST",-164.743299,0.00032111,20,"2025-09-26T23:10:46.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849021,1758928246119,"fUST",-151.0,0.000322,12,"2025-09-26T23:10:46.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849022,1758928246128,"fUST",-233.71402077,0.00032212,3,"2025-09-26T23:10:46.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849023,1758928246138,"fUST",-16196.97920899,0.00032268,2,"2025-09-26T23:10:46.138",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849024,1758928246148,"fUST",-160.28645206,0.000323,120,"2025-09-26T23:10:46.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849025,1758928246158,"fUST",-183.28330123,0.000323,120,"2025-09-26T23:10:46.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849026,1758928246168,"fUST",-217.99592756,0.000323,120,"2025-09-26T23:10:46.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849027,1758928246178,"fUST",-2601.51310701,0.000323,120,"2025-09-26T23:10:46.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849028,1758928246188,"fUST",-1090.56859153,0.000323,120,"2025-09-26T23:10:46.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849029,1758928246198,"fUST",-169.62692056,0.000323,120,"2025-09-26T23:10:46.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849030,1758928246207,"fUST",-151.0,0.000323,20,"2025-09-26T23:10:46.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849031,1758928246217,"fUST",-577.0,0.00032352,2,"2025-09-26T23:10:46.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849032,1758928246227,"fUST",-379.60760016,0.00032372,5,"2025-09-26T23:10:46.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849033,1758928246237,"fUST",-151.0,0.000324,19,"2025-09-26T23:10:46.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849034,1758928246247,"fUST",-2000.0,0.00032416,5,"2025-09-26T23:10:46.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849035,1758928246256,"fUST",-1006.00901851,0.00032416,5,"2025-09-26T23:10:46.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849036,1758928246265,"fUST",-2000.0,0.00032416,5,"2025-09-26T23:10:46.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849037,1758928246275,"fUST",-2000.0,0.00032416,5,"2025-09-26T23:10:46.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849038,1758928246285,"fUST",-1484.33723848,0.00032436,5,"2025-09-26T23:10:46.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849039,1758928246295,"fUST",-1933.69096593,0.0003249,2,"2025-09-26T23:10:46.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849040,1758928246305,"fUST",-1197.90916067,0.00032511,2,"2025-09-26T23:10:46.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849041,1758928246315,"fUST",-1000.74400145,0.00032521,5,"2025-09-26T23:10:46.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849042,1758928246324,"fUST",-1000.0,0.00032521,5,"2025-09-26T23:10:46.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849043,1758928246334,"fUST",-1000.0,0.00032521,5,"2025-09-26T23:10:46.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849044,1758928246343,"fUST",-160.28645206,0.000326,120,"2025-09-26T23:10:46.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849045,1758928246353,"fUST",-183.28330123,0.000326,120,"2025-09-26T23:10:46.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849046,1758928246363,"fUST",-2601.51310701,0.000326,120,"2025-09-26T23:10:46.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849047,1758928246373,"fUST",-1090.56859153,0.000326,120,"2025-09-26T23:10:46.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849048,1758928246382,"fUST",-169.62692056,0.000326,120,"2025-09-26T23:10:46.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849049,1758928246392,"fUST",-151.0,0.000326,10,"2025-09-26T23:10:46.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849050,1758928246402,"fUST",-151.0,0.000326,12,"2025-09-26T23:10:46.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849051,1758928246411,"fUST",-176.09262823,0.00032605,2,"2025-09-26T23:10:46.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849052,1758928246421,"fUST",-577.0,0.00032626,2,"2025-09-26T23:10:46.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849053,1758928246431,"fUST",-1060.0,0.00032647,2,"2025-09-26T23:10:46.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849054,1758928246440,"fUST",-823.0,0.00032658,2,"2025-09-26T23:10:46.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849055,1758928246450,"fUST",-1197.90916067,0.00032695,2,"2025-09-26T23:10:46.450",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849056,1758928246459,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849057,1758928246469,"fUST",-151.09476238,0.00032705,2,"2025-09-26T23:10:46.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849058,1758928246478,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849059,1758928246488,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849060,1758928246603,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849061,1758928246615,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849062,1758928246624,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849063,1758928246634,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.634",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849064,1758928246646,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849065,1758928246657,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849066,1758928246667,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849067,1758928246676,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.676",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849068,1758928246685,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.685",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849069,1758928246694,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.694",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849070,1758928246703,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849071,1758928246712,"fUST",-163.0,0.00032705,2,"2025-09-26T23:10:46.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849072,1758928246722,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849073,1758928246731,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849074,1758928246741,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849076,1758928246751,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849077,1758928246760,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849078,1758928246770,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849079,1758928246779,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849080,1758928246789,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849081,1758928246798,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849082,1758928246807,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849083,1758928246817,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849084,1758928246827,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849085,1758928246836,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849086,1758928246845,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849087,1758928246855,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849088,1758928246864,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849090,1758928246874,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849092,1758928246883,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849094,1758928246893,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849095,1758928246903,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849096,1758928246912,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849097,1758928246922,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:46.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849098,1758928246932,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:46.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849099,1758928246942,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849100,1758928246952,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:46.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849101,1758928246962,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849102,1758928246971,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:46.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849103,1758928246980,"fUST",-151.0,0.00032705,2,"2025-09-26T23:10:46.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849104,1758928246989,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:46.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849105,1758928246999,"fUST",-298.26373367,0.00032705,2,"2025-09-26T23:10:46.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849106,1758928247008,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849107,1758928247018,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849108,1758928247028,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849109,1758928247038,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849110,1758928247047,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849111,1758928247056,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849112,1758928247068,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849113,1758928247077,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849114,1758928247086,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849115,1758928247096,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849116,1758928247106,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.106",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849117,1758928247115,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849118,1758928247123,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849119,1758928247133,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.133",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849120,1758928247142,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849121,1758928247152,"fUST",-500.0,0.00032705,2,"2025-09-26T23:10:47.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849122,1758928247161,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849123,1758928247171,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.171",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849124,1758928247181,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849125,1758928247190,"fUST",-1000.0,0.00032705,2,"2025-09-26T23:10:47.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849126,1758928247199,"fUST",-2286.1319178,0.00032711,2,"2025-09-26T23:10:47.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849127,1758928247209,"fUST",-151.0,0.000328,14,"2025-09-26T23:10:47.209",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849128,1758928247219,"fUST",-151.0,0.000328,18,"2025-09-26T23:10:47.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849129,1758928247230,"fUST",-1148.19858638,0.00032818,2,"2025-09-26T23:10:47.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849130,1758928247239,"fUST",-150.0,0.00032876,2,"2025-09-26T23:10:47.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849131,1758928247249,"fUST",-300.0,0.00032876,2,"2025-09-26T23:10:47.249",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849132,1758928247259,"fUST",-450.0,0.00032876,2,"2025-09-26T23:10:47.259",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849133,1758928247268,"fUST",-600.0,0.00032876,2,"2025-09-26T23:10:47.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849134,1758928247277,"fUST",-159.26782013,0.00032876,2,"2025-09-26T23:10:47.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849135,1758928247287,"fUST",-873.398513,0.00032877,2,"2025-09-26T23:10:47.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849136,1758928247297,"fUST",-500.0,0.00032877,2,"2025-09-26T23:10:47.297",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849137,1758928247307,"fUST",-186.15,0.0003288,30,"2025-09-26T23:10:47.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849138,1758928247316,"fUST",-217.18127914,0.0003288,30,"2025-09-26T23:10:47.316",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849139,1758928247326,"fUST",-172.99,0.0003288,30,"2025-09-26T23:10:47.326",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849140,1758928247335,"fUST",-201.82453409,0.0003288,30,"2025-09-26T23:10:47.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849142,1758928247345,"fUST",-151.0,0.000329,19,"2025-09-26T23:10:47.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849143,1758928247355,"fUST",-577.0,0.000329,2,"2025-09-26T23:10:47.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849144,1758928247364,"fUST",-2500.0,0.00032964,5,"2025-09-26T23:10:47.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849145,1758928247374,"fUST",-620.25371054,0.00032964,5,"2025-09-26T23:10:47.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849146,1758928247383,"fUST",-686.54913103,0.00032964,5,"2025-09-26T23:10:47.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849147,1758928247392,"fUST",-2601.51310701,0.00033,120,"2025-09-26T23:10:47.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849148,1758928247402,"fUST",-1090.56859153,0.00033,120,"2025-09-26T23:10:47.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849149,1758928247411,"fUST",-906.16147799,0.00033033,2,"2025-09-26T23:10:47.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849150,1758928247421,"fUST",-500.0,0.00033059,7,"2025-09-26T23:10:47.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849151,1758928247431,"fUST",-1500.0,0.00033068,5,"2025-09-26T23:10:47.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849152,1758928247441,"fUST",-1500.0,0.00033068,5,"2025-09-26T23:10:47.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849153,1758928247451,"fUST",-3292.0,0.00033099,3,"2025-09-26T23:10:47.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849154,1758928247461,"fUST",-274.55268585,0.00033147,19,"2025-09-26T23:10:47.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849155,1758928247471,"fUST",-500.0,0.00033151,2,"2025-09-26T23:10:47.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849156,1758928247481,"fUST",-578.70164806,0.00033174,2,"2025-09-26T23:10:47.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849157,1758928247490,"fUST",-1160.0,0.00033195,2,"2025-09-26T23:10:47.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849158,1758928247500,"fUST",-6959.35,0.000332,14,"2025-09-26T23:10:47.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849159,1758928247511,"fUST",-151.0,0.000332,12,"2025-09-26T23:10:47.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849160,1758928247520,"fUST",-16196.97920899,0.00033234,2,"2025-09-26T23:10:47.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849161,1758928247530,"fUST",-2601.51310701,0.000333,120,"2025-09-26T23:10:47.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849162,1758928247539,"fUST",-1090.56859153,0.000333,120,"2025-09-26T23:10:47.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849163,1758928247548,"fUST",-151.0,0.000334,12,"2025-09-26T23:10:47.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849164,1758928247559,"fUST",-500.0,0.00033425,2,"2025-09-26T23:10:47.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849165,1758928247572,"fUST",-151.0,0.000335,10,"2025-09-26T23:10:47.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849166,1758928247581,"fUST",-415.61377862,0.00033512,5,"2025-09-26T23:10:47.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849167,1758928247591,"fUST",-2601.51310701,0.000336,120,"2025-09-26T23:10:47.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849168,1758928247600,"fUST",-1090.56859153,0.000336,120,"2025-09-26T23:10:47.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849169,1758928247611,"fUST",-2000.0,0.00033616,5,"2025-09-26T23:10:47.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849170,1758928247622,"fUST",-915.94530933,0.00033616,5,"2025-09-26T23:10:47.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849171,1758928247633,"fUST",-509.74174054,0.00033622,4,"2025-09-26T23:10:47.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849172,1758928247643,"fUST",-500.0,0.00033699,2,"2025-09-26T23:10:47.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849173,1758928247653,"fUST",-500.0,0.00033737,5,"2025-09-26T23:10:47.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849174,1758928247663,"fUST",-1260.0,0.00033743,2,"2025-09-26T23:10:47.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849175,1758928247674,"fUST",-500.0,0.0003375,7,"2025-09-26T23:10:47.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849176,1758928247683,"fUST",-500.0,0.00033758,7,"2025-09-26T23:10:47.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849177,1758928247692,"fUST",-2160.0,0.00033779,2,"2025-09-26T23:10:47.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849178,1758928247701,"fUST",-500.0,0.00033788,7,"2025-09-26T23:10:47.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849179,1758928247711,"fUST",-151.0,0.000338,11,"2025-09-26T23:10:47.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849180,1758928247719,"fUST",-2810.26825943,0.00033859,2,"2025-09-26T23:10:47.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849181,1758928247728,"fUST",-635.0,0.00033867,2,"2025-09-26T23:10:47.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849182,1758928247739,"fUST",-644.79157611,0.00033881,2,"2025-09-26T23:10:47.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849183,1758928247748,"fUST",-4587.0,0.00033922,2,"2025-09-26T23:10:47.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849184,1758928247758,"fUST",-265.0,0.00033925,2,"2025-09-26T23:10:47.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849185,1758928247768,"fUST",-221.0,0.0003393,3,"2025-09-26T23:10:47.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849186,1758928247777,"fUST",-151.0,0.00033953,30,"2025-09-26T23:10:47.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849187,1758928247787,"fUST",-477.2589894,0.00033973,2,"2025-09-26T23:10:47.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849188,1758928247796,"fUST",-2601.51310701,0.00034,120,"2025-09-26T23:10:47.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849189,1758928247806,"fUST",-1090.56859153,0.00034,120,"2025-09-26T23:10:47.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849190,1758928247816,"fUST",-151.0,0.00034,14,"2025-09-26T23:10:47.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849191,1758928247826,"fUST",-500.0,0.00034073,7,"2025-09-26T23:10:47.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849192,1758928247835,"fUST",-151.0,0.000341,12,"2025-09-26T23:10:47.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849193,1758928247845,"fUST",-5000.0,0.00034122,4,"2025-09-26T23:10:47.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849194,1758928247855,"fUST",-261.0,0.00034136,2,"2025-09-26T23:10:47.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849195,1758928247865,"fUST",-3572.08112156,0.00034154,2,"2025-09-26T23:10:47.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849196,1758928247874,"fUST",-2500.0,0.00034164,5,"2025-09-26T23:10:47.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849197,1758928247884,"fUST",-16196.97920899,0.000342,2,"2025-09-26T23:10:47.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849198,1758928247894,"fUST",-1000.0,0.00034273,5,"2025-09-26T23:10:47.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849199,1758928247903,"fUST",-1004.37349584,0.00034285,5,"2025-09-26T23:10:47.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849200,1758928247912,"fUST",-1360.0,0.00034291,2,"2025-09-26T23:10:47.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849201,1758928247922,"fUST",-2601.51310701,0.000343,120,"2025-09-26T23:10:47.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849202,1758928247931,"fUST",-1090.56859153,0.000343,120,"2025-09-26T23:10:47.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849203,1758928247940,"fUST",-6959.35,0.000343,14,"2025-09-26T23:10:47.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849204,1758928247951,"fUST",-978.0,0.00034356,2,"2025-09-26T23:10:47.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849205,1758928247960,"fUST",-160.0,0.00034384,68,"2025-09-26T23:10:47.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849206,1758928247970,"fUST",-263.0,0.00034392,120,"2025-09-26T23:10:47.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849207,1758928247980,"fUST",-265.0,0.00034396,7,"2025-09-26T23:10:47.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849208,1758928247989,"fUST",-151.0,0.000344,19,"2025-09-26T23:10:47.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849209,1758928247998,"fUST",-261.0,0.00034474,2,"2025-09-26T23:10:47.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849210,1758928248009,"fUST",-3437.67282832,0.00034476,2,"2025-09-26T23:10:48.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849211,1758928248018,"fUST",-35154.67843294,0.00034543,2,"2025-09-26T23:10:48.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849212,1758928248028,"fUST",-306.89651028,0.00034544,3,"2025-09-26T23:10:48.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849213,1758928248038,"fUST",-632.00361353,0.00034548,3,"2025-09-26T23:10:48.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849214,1758928248048,"fUST",-151.0,0.000346,17,"2025-09-26T23:10:48.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849215,1758928248058,"fUST",-274.55268585,0.00034619,23,"2025-09-26T23:10:48.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849216,1758928248068,"fUST",-168.0,0.00034652,2,"2025-09-26T23:10:48.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849217,1758928248077,"fUST",-2601.51310701,0.000347,120,"2025-09-26T23:10:48.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849218,1758928248087,"fUST",-1090.56859153,0.000347,120,"2025-09-26T23:10:48.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849219,1758928248097,"fUST",-151.0,0.000347,19,"2025-09-26T23:10:48.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849220,1758928248107,"fUST",-3000.0,0.00034712,5,"2025-09-26T23:10:48.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849221,1758928248117,"fUST",-261.0,0.00034753,2,"2025-09-26T23:10:48.117",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849222,1758928248127,"fUST",-153.0,0.00034758,2,"2025-09-26T23:10:48.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849223,1758928248136,"fUST",-153.0,0.00034758,2,"2025-09-26T23:10:48.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849224,1758928248145,"fUST",-153.0,0.00034758,2,"2025-09-26T23:10:48.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849225,1758928248154,"fUST",-153.0,0.00034758,2,"2025-09-26T23:10:48.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849226,1758928248163,"fUST",-153.0,0.00034758,2,"2025-09-26T23:10:48.163",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849227,1758928248172,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849228,1758928248181,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849229,1758928248191,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849230,1758928248200,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849231,1758928248210,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849232,1758928248219,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849233,1758928248228,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849234,1758928248239,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849235,1758928248248,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849236,1758928248257,"fUST",-153.0,0.00034761,2,"2025-09-26T23:10:48.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849237,1758928248266,"fUST",-261.0,0.00034789,7,"2025-09-26T23:10:48.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849238,1758928248276,"fUST",-2041.24193135,0.00034824,2,"2025-09-26T23:10:48.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849239,1758928248286,"fUST",-1460.0,0.00034839,2,"2025-09-26T23:10:48.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849240,1758928248295,"fUST",-168.0,0.00034859,2,"2025-09-26T23:10:48.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849241,1758928248304,"fUST",-168.0,0.00034878,2,"2025-09-26T23:10:48.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849242,1758928248314,"fUST",-217.18,0.000349,30,"2025-09-26T23:10:48.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849243,1758928248323,"fUST",-201.82,0.000349,30,"2025-09-26T23:10:48.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849244,1758928248332,"fUST",-261.0,0.00034909,7,"2025-09-26T23:10:48.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849245,1758928248341,"fUST",-157.26189252,0.00035,120,"2025-09-26T23:10:48.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849246,1758928248350,"fUST",-10649.98481728,0.00035,2,"2025-09-26T23:10:48.350",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849247,1758928248360,"fUST",-256.39886063,0.00035,120,"2025-09-26T23:10:48.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849248,1758928248369,"fUST",-1819.44188931,0.00035,2,"2025-09-26T23:10:48.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849249,1758928248379,"fUST",-2601.51310701,0.00035,120,"2025-09-26T23:10:48.379",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849250,1758928248388,"fUST",-1090.56859153,0.00035,120,"2025-09-26T23:10:48.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849251,1758928248398,"fUST",-233.71402077,0.00035,7,"2025-09-26T23:10:48.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849252,1758928248408,"fUST",-250.0,0.000351,2,"2025-09-26T23:10:48.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849253,1758928248418,"fUST",-210.703,0.000351,2,"2025-09-26T23:10:48.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849254,1758928248427,"fUST",-227.233,0.000351,2,"2025-09-26T23:10:48.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849255,1758928248436,"fUST",-250.0,0.000351,2,"2025-09-26T23:10:48.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849256,1758928248446,"fUST",-262.985,0.000351,2,"2025-09-26T23:10:48.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849257,1758928248456,"fUST",-295.0,0.000351,2,"2025-09-26T23:10:48.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849258,1758928248466,"fUST",-292.566,0.000351,2,"2025-09-26T23:10:48.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849259,1758928248475,"fUST",-261.0,0.00035172,2,"2025-09-26T23:10:48.475",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849260,1758928248485,"fUST",-151.0,0.000352,16,"2025-09-26T23:10:48.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849261,1758928248495,"fUST",-263.0,0.00035212,2,"2025-09-26T23:10:48.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849262,1758928248505,"fUST",-2402.21402296,0.0003526,5,"2025-09-26T23:10:48.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849263,1758928248514,"fUST",-500.0,0.00035295,30,"2025-09-26T23:10:48.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849264,1758928248523,"fUST",-1152.0,0.00035352,2,"2025-09-26T23:10:48.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849265,1758928248532,"fUST",-500.0,0.00035369,30,"2025-09-26T23:10:48.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849266,1758928248541,"fUST",-1560.0,0.00035387,2,"2025-09-26T23:10:48.541",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849267,1758928248551,"fUST",-6959.35,0.000354,14,"2025-09-26T23:10:48.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849268,1758928248563,"fUST",-1316.27698833,0.00035409,2,"2025-09-26T23:10:48.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849269,1758928248572,"fUST",-512.7692454,0.00035467,30,"2025-09-26T23:10:48.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849270,1758928248581,"fUST",-3369.6540979,0.00035493,2,"2025-09-26T23:10:48.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849271,1758928248590,"fUST",-3629.78030656,0.000355,20,"2025-09-26T23:10:48.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849272,1758928248600,"fUST",-168.0,0.00035615,2,"2025-09-26T23:10:48.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849273,1758928248611,"fUST",-999.0,0.00035616,120,"2025-09-26T23:10:48.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849274,1758928248622,"fUST",-2000.0,0.00035642,5,"2025-09-26T23:10:48.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849275,1758928248632,"fUST",-151.0,0.000358,13,"2025-09-26T23:10:48.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849276,1758928248643,"fUST",-6566.9452771,0.00035803,2,"2025-09-26T23:10:48.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849277,1758928248653,"fUST",-164.743299,0.0003581,5,"2025-09-26T23:10:48.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849279,1758928248663,"fUST",-180.57188624,0.00035875,30,"2025-09-26T23:10:48.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849280,1758928248673,"fUST",-150.0,0.00035875,30,"2025-09-26T23:10:48.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849281,1758928248683,"fUST",-1660.0,0.00035935,2,"2025-09-26T23:10:48.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849282,1758928248692,"fUST",-261.0,0.00035966,7,"2025-09-26T23:10:48.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849283,1758928248702,"fUST",-887.0,0.0003599,3,"2025-09-26T23:10:48.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849284,1758928248711,"fUST",-244.72668916,0.00036,30,"2025-09-26T23:10:48.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849285,1758928248721,"fUST",-2038.94376837,0.00036,120,"2025-09-26T23:10:48.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849286,1758928248736,"fUST",-651.0,0.00036,2,"2025-09-26T23:10:48.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849287,1758928248748,"fUST",-263.0,0.00036019,7,"2025-09-26T23:10:48.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849288,1758928248759,"fUST",-151.0,0.00036037,30,"2025-09-26T23:10:48.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849289,1758928248768,"fUST",-168.0,0.00036044,2,"2025-09-26T23:10:48.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849290,1758928248779,"fUST",-500.0,0.00036045,30,"2025-09-26T23:10:48.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849291,1758928248799,"fUST",-8200.3159829,0.00036087,2,"2025-09-26T23:10:48.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849292,1758928248816,"fUST",-274.55268585,0.00036091,26,"2025-09-26T23:10:48.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849293,1758928248826,"fUST",-1075.4801088,0.00036137,2,"2025-09-26T23:10:48.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849294,1758928248836,"fUST",-164.743299,0.0003618,5,"2025-09-26T23:10:48.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849295,1758928248846,"fUST",-203.0754492,0.0003621,2,"2025-09-26T23:10:48.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849296,1758928248855,"fUST",-264.14407942,0.0003624,2,"2025-09-26T23:10:48.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849297,1758928248865,"fUST",-644.79157611,0.00036261,2,"2025-09-26T23:10:48.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849298,1758928248874,"fUST",-151.0,0.000364,18,"2025-09-26T23:10:48.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849299,1758928248884,"fUST",-261.0,0.00036407,2,"2025-09-26T23:10:48.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849300,1758928248894,"fUST",-261.0,0.0003642,2,"2025-09-26T23:10:48.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849301,1758928248904,"fUST",-999.0,0.00036438,120,"2025-09-26T23:10:48.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849302,1758928248913,"fUST",-1760.0,0.00036483,2,"2025-09-26T23:10:48.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849303,1758928248923,"fUST",-450.5340034,0.00036493,30,"2025-09-26T23:10:48.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849304,1758928248932,"fUST",-6959.35,0.000365,14,"2025-09-26T23:10:48.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849305,1758928248942,"fUST",-390.5204316,0.00036629,30,"2025-09-26T23:10:48.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849306,1758928248951,"fUST",-390.5204316,0.00036629,30,"2025-09-26T23:10:48.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849307,1758928248961,"fUST",-390.0105006,0.00036629,30,"2025-09-26T23:10:48.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849308,1758928248971,"fUST",-261.0,0.00036649,7,"2025-09-26T23:10:48.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849309,1758928248980,"fUST",-175.80869955,0.00036697,2,"2025-09-26T23:10:48.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849310,1758928248991,"fUST",-500.0,0.00036713,30,"2025-09-26T23:10:48.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849311,1758928249000,"fUST",-2160.0,0.00036779,2,"2025-09-26T23:10:49.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849312,1758928249010,"fUST",-242611.00160556,0.00036789,60,"2025-09-26T23:10:49.010",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849313,1758928249020,"fUST",-500.0,0.00036823,30,"2025-09-26T23:10:49.020",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849314,1758928249029,"fUST",-261.0,0.00036828,2,"2025-09-26T23:10:49.029",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849315,1758928249039,"fUST",-635.0,0.00036867,2,"2025-09-26T23:10:49.039",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849316,1758928249049,"fUST",-162.2998523,0.00036903,30,"2025-09-26T23:10:49.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849317,1758928249059,"fUST",-189.1051805,0.00036903,30,"2025-09-26T23:10:49.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849318,1758928249068,"fUST",-296.8483435,0.00036903,30,"2025-09-26T23:10:49.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849319,1758928249078,"fUST",-586.3794058,0.00036903,30,"2025-09-26T23:10:49.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849320,1758928249088,"fUST",-162.2998523,0.00036903,30,"2025-09-26T23:10:49.088",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849321,1758928249098,"fUST",-189.1051805,0.00036903,30,"2025-09-26T23:10:49.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849322,1758928249107,"fUST",-296.8483435,0.00036903,30,"2025-09-26T23:10:49.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849323,1758928249116,"fUST",-586.3794058,0.00036903,30,"2025-09-26T23:10:49.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849324,1758928249126,"fUST",-291.5468699,0.00036903,30,"2025-09-26T23:10:49.126",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849325,1758928249135,"fUST",-162.2998523,0.00036903,30,"2025-09-26T23:10:49.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849326,1758928249145,"fUST",-586.3794058,0.00036903,30,"2025-09-26T23:10:49.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849327,1758928249154,"fUST",-189.1051805,0.00036903,30,"2025-09-26T23:10:49.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849328,1758928249164,"fUST",-162.2998523,0.00036903,30,"2025-09-26T23:10:49.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849329,1758928249174,"fUST",-586.3794058,0.00036903,30,"2025-09-26T23:10:49.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849330,1758928249183,"fUST",-161.4660873,0.00036903,30,"2025-09-26T23:10:49.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849331,1758928249192,"fUST",-586.3794058,0.00036903,30,"2025-09-26T23:10:49.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849332,1758928249203,"fUST",-951.3459158,0.00036903,30,"2025-09-26T23:10:49.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849333,1758928249212,"fUST",-189.1051805,0.00036903,30,"2025-09-26T23:10:49.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849334,1758928249222,"fUST",-189.1051805,0.00036903,30,"2025-09-26T23:10:49.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849335,1758928249231,"fUST",-507.7155672,0.00036903,30,"2025-09-26T23:10:49.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849336,1758928249241,"fUST",-261.0,0.00036984,2,"2025-09-26T23:10:49.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849337,1758928249250,"fUST",-10000.0,0.00037,50,"2025-09-26T23:10:49.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849338,1758928249260,"fUST",-1316.27698833,0.00037,120,"2025-09-26T23:10:49.260",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849339,1758928249270,"fUST",-263.0,0.00037003,2,"2025-09-26T23:10:49.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849340,1758928249280,"fUST",-500.0,0.00037012,5,"2025-09-26T23:10:49.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849341,1758928249291,"fUST",-1860.0,0.0003703,2,"2025-09-26T23:10:49.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849342,1758928249301,"fUST",-500.0,0.00037177,30,"2025-09-26T23:10:49.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849343,1758928249311,"fUST",-500.0,0.0003722,30,"2025-09-26T23:10:49.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849344,1758928249321,"fUST",-999.0,0.0003726,120,"2025-09-26T23:10:49.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849345,1758928249331,"fUST",-10221.79294696,0.000373,30,"2025-09-26T23:10:49.331",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849346,1758928249341,"fUST",-175.80869951,0.00037331,2,"2025-09-26T23:10:49.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849347,1758928249352,"fUST",-500.0,0.00037352,30,"2025-09-26T23:10:49.352",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849348,1758928249361,"fUST",-978.0,0.00037356,2,"2025-09-26T23:10:49.361",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849349,1758928249371,"fUST",-807.5546296,0.0003736,3,"2025-09-26T23:10:49.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849350,1758928249381,"fUST",-275.50640506,0.0003736,3,"2025-09-26T23:10:49.381",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849351,1758928249391,"fUST",-520.2134605,0.0003736,3,"2025-09-26T23:10:49.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849352,1758928249400,"fUST",-2078.77298817,0.0003736,3,"2025-09-26T23:10:49.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849353,1758928249410,"fUST",-894.43453064,0.0003736,3,"2025-09-26T23:10:49.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849354,1758928249419,"fUST",-1288.70541179,0.0003736,3,"2025-09-26T23:10:49.419",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849355,1758928249428,"fUST",-395.49281937,0.0003736,3,"2025-09-26T23:10:49.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849356,1758928249437,"fUST",-1580.38930621,0.0003736,3,"2025-09-26T23:10:49.437",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849357,1758928249446,"fUST",-683.98169751,0.0003736,3,"2025-09-26T23:10:49.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849358,1758928249456,"fUST",-421.09213143,0.0003736,3,"2025-09-26T23:10:49.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849359,1758928249466,"fUST",-1682.6841572,0.0003736,3,"2025-09-26T23:10:49.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849360,1758928249475,"fUST",-516.84701274,0.0003736,3,"2025-09-26T23:10:49.475",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849361,1758928249610,"fUST",-2065.3206629,0.0003736,3,"2025-09-26T23:10:49.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849362,1758928249620,"fUST",-261.0,0.00037369,120,"2025-09-26T23:10:49.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849363,1758928249630,"fUST",-500.0,0.00037426,30,"2025-09-26T23:10:49.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849364,1758928249641,"fUST",-307.1761053,0.00037451,30,"2025-09-26T23:10:49.641",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849365,1758928249651,"fUST",-1579.467729,0.000375,26,"2025-09-26T23:10:49.651",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849366,1758928249660,"fUST",-261.0,0.00037547,2,"2025-09-26T23:10:49.660",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849367,1758928249670,"fUST",-274.55268585,0.00037563,29,"2025-09-26T23:10:49.670",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849368,1758928249680,"fUST",-1119.2750412,0.00037578,2,"2025-09-26T23:10:49.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849369,1758928249690,"fUST",-6959.35,0.000376,14,"2025-09-26T23:10:49.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849370,1758928249703,"fUST",-1226.35845507,0.00037644,3,"2025-09-26T23:10:49.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849371,1758928249713,"fUST",-2525.48643967,0.00037648,3,"2025-09-26T23:10:49.713",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849372,1758928249723,"fUST",-175.80869951,0.00037964,2,"2025-09-26T23:10:49.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849373,1758928249733,"fUST",-500.0,0.00037985,30,"2025-09-26T23:10:49.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849374,1758928249743,"fUST",-58876.16084717,0.00038,7,"2025-09-26T23:10:49.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849375,1758928249753,"fUST",-10000.0,0.00038,60,"2025-09-26T23:10:49.753",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849376,1758928249763,"fUST",-233.71402077,0.00038,30,"2025-09-26T23:10:49.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849377,1758928249772,"fUST",-1009.026192,0.00038,12,"2025-09-26T23:10:49.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849378,1758928249782,"fUST",-1500.0,0.00038,26,"2025-09-26T23:10:49.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849379,1758928249792,"fUST",-999.0,0.00038082,120,"2025-09-26T23:10:49.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849380,1758928249802,"fUST",-150.0,0.000381,2,"2025-09-26T23:10:49.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849381,1758928249811,"fUST",-150.0,0.000381,2,"2025-09-26T23:10:49.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849382,1758928249820,"fUST",-150.0,0.000381,2,"2025-09-26T23:10:49.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849383,1758928249830,"fUST",-150.0,0.000381,2,"2025-09-26T23:10:49.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849384,1758928249839,"fUST",-150.0,0.000381,2,"2025-09-26T23:10:49.839",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849385,1758928249849,"fUST",-151.0,0.00038122,30,"2025-09-26T23:10:49.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849386,1758928249859,"fUST",-500.0,0.00038128,30,"2025-09-26T23:10:49.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849387,1758928249870,"fUST",-500.0,0.00038179,30,"2025-09-26T23:10:49.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849388,1758928249879,"fUST",-1613.0,0.00038269,2,"2025-09-26T23:10:49.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849389,1758928249889,"fUST",-163.57358115,0.00038356,2,"2025-09-26T23:10:49.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849390,1758928249899,"fUST",-873.398513,0.00038356,2,"2025-09-26T23:10:49.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849391,1758928249908,"fUST",-35154.67843294,0.00038453,2,"2025-09-26T23:10:49.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849392,1758928249918,"fUST",-500.0,0.00038497,30,"2025-09-26T23:10:49.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849393,1758928249928,"fUST",-100000.0,0.000385,26,"2025-09-26T23:10:49.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849394,1758928249938,"fUST",-500.0,0.00038553,30,"2025-09-26T23:10:49.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849395,1758928249948,"fUST",-175.80869951,0.00038598,120,"2025-09-26T23:10:49.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849396,1758928249958,"fUST",-500.0,0.00038626,30,"2025-09-26T23:10:49.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849397,1758928249967,"fUST",-644.79157611,0.0003864,2,"2025-09-26T23:10:49.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849398,1758928249977,"fUST",-100000.0,0.000387,26,"2025-09-26T23:10:49.977",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849399,1758928249987,"fUST",-615.82031076,0.000387,120,"2025-09-26T23:10:49.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849400,1758928249996,"fUST",-500.0,0.00038701,30,"2025-09-26T23:10:49.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849401,1758928250006,"fUST",-253.580134,0.0003877,2,"2025-09-26T23:10:50.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849402,1758928250015,"fUST",-6959.35,0.000388,14,"2025-09-26T23:10:50.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849403,1758928250024,"fUST",-500.0,0.00038817,30,"2025-09-26T23:10:50.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849404,1758928250034,"fUST",-991.7534585,0.00038833,2,"2025-09-26T23:10:50.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849405,1758928250043,"fUST",-500.0,0.00038852,30,"2025-09-26T23:10:50.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849406,1758928250053,"fUST",-999.0,0.00038904,120,"2025-09-26T23:10:50.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849407,1758928250063,"fUST",-583.44120406,0.00038912,30,"2025-09-26T23:10:50.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849408,1758928250072,"fUST",-3369.6540979,0.00038991,2,"2025-09-26T23:10:50.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849409,1758928250082,"fUST",-5000.0,0.00039,85,"2025-09-26T23:10:50.082",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849410,1758928250092,"fUST",-100000.0,0.00039,26,"2025-09-26T23:10:50.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849411,1758928250101,"fUST",-274.55268585,0.00039034,32,"2025-09-26T23:10:50.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849412,1758928250111,"fUST",-500.0,0.00039132,30,"2025-09-26T23:10:50.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849413,1758928250120,"fUST",-175.80869951,0.00039232,120,"2025-09-26T23:10:50.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849414,1758928250129,"fUST",-851.19360881,0.00039285,30,"2025-09-26T23:10:50.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849415,1758928250139,"fUST",-100000.0,0.000393,26,"2025-09-26T23:10:50.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849416,1758928250149,"fUST",-196.692861,0.00039314,60,"2025-09-26T23:10:50.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849417,1758928250158,"fUST",-1014.61630201,0.0003936,30,"2025-09-26T23:10:50.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849418,1758928250167,"fUST",-500.0,0.00039395,30,"2025-09-26T23:10:50.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849419,1758928250177,"fUST",-1506.09719775,0.000394,120,"2025-09-26T23:10:50.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849420,1758928250186,"fUST",-160.77352352,0.00039439,10,"2025-09-26T23:10:50.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849421,1758928250196,"fUST",-1000000.0,0.0003944,2,"2025-09-26T23:10:50.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849422,1758928250205,"fUST",-512.387244,0.0003944,120,"2025-09-26T23:10:50.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849423,1758928250214,"fUST",-256.379915,0.0003944,120,"2025-09-26T23:10:50.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849424,1758928250224,"fUST",-512.387244,0.0003944,120,"2025-09-26T23:10:50.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849425,1758928250234,"fUST",-256.379915,0.0003944,120,"2025-09-26T23:10:50.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849426,1758928250243,"fUST",-512.387244,0.0003944,120,"2025-09-26T23:10:50.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849427,1758928250253,"fUST",-256.379915,0.0003944,120,"2025-09-26T23:10:50.253",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849428,1758928250263,"fUST",-512.387244,0.0003944,120,"2025-09-26T23:10:50.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849429,1758928250272,"fUST",-256.379915,0.0003944,120,"2025-09-26T23:10:50.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849430,1758928250282,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849431,1758928250292,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849432,1758928250301,"fUST",-151.196059,0.0003944,120,"2025-09-26T23:10:50.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849433,1758928250310,"fUST",-288.190399,0.0003944,120,"2025-09-26T23:10:50.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849434,1758928250319,"fUST",-288.190399,0.0003944,120,"2025-09-26T23:10:50.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849435,1758928250329,"fUST",-288.190399,0.0003944,120,"2025-09-26T23:10:50.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849436,1758928250339,"fUST",-288.190399,0.0003944,120,"2025-09-26T23:10:50.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849437,1758928250348,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849438,1758928250358,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849439,1758928250368,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849440,1758928250378,"fUST",-248.593174,0.0003944,120,"2025-09-26T23:10:50.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849441,1758928250388,"fUST",-248.593174,0.0003944,120,"2025-09-26T23:10:50.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849442,1758928250398,"fUST",-248.593174,0.0003944,120,"2025-09-26T23:10:50.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849443,1758928250408,"fUST",-248.593174,0.0003944,120,"2025-09-26T23:10:50.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849444,1758928250418,"fUST",-156.060014,0.0003944,120,"2025-09-26T23:10:50.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849445,1758928250427,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849446,1758928250438,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.438",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849447,1758928250447,"fUST",-202.112772,0.0003944,120,"2025-09-26T23:10:50.447",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849448,1758928250456,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849449,1758928250465,"fUST",-202.112772,0.0003944,120,"2025-09-26T23:10:50.465",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849450,1758928250474,"fUST",-202.112772,0.0003944,120,"2025-09-26T23:10:50.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849451,1758928250483,"fUST",-226.993008,0.0003944,120,"2025-09-26T23:10:50.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849452,1758928250493,"fUST",-202.112772,0.0003944,120,"2025-09-26T23:10:50.493",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849453,1758928250503,"fUST",-226.993008,0.0003944,120,"2025-09-26T23:10:50.503",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849454,1758928250512,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.512",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849455,1758928250522,"fUST",-226.993008,0.0003944,120,"2025-09-26T23:10:50.522",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849456,1758928250531,"fUST",-226.993008,0.0003944,120,"2025-09-26T23:10:50.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849457,1758928250541,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.541",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849458,1758928250550,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849459,1758928250560,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849460,1758928250573,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849461,1758928250582,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849462,1758928250592,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849463,1758928250603,"fUST",-151.00000023,0.0003944,2,"2025-09-26T23:10:50.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849464,1758928250612,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.612",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849465,1758928250621,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849466,1758928250631,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.631",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849467,1758928250640,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849468,1758928250651,"fUST",-151.0,0.0003944,30,"2025-09-26T23:10:50.651",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849469,1758928250660,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.660",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849470,1758928250669,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.669",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849471,1758928250679,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849472,1758928250689,"fUST",-151.0,0.0003944,30,"2025-09-26T23:10:50.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849473,1758928250698,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849474,1758928250708,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849475,1758928250717,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849476,1758928250726,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849477,1758928250735,"fUST",-294.352635,0.0003944,120,"2025-09-26T23:10:50.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849478,1758928250745,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849479,1758928250755,"fUST",-294.352635,0.0003944,120,"2025-09-26T23:10:50.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849480,1758928250764,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849481,1758928250773,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849482,1758928250783,"fUST",-294.352635,0.0003944,120,"2025-09-26T23:10:50.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849483,1758928250792,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849484,1758928250802,"fUST",-153.394992,0.0003944,120,"2025-09-26T23:10:50.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849485,1758928250811,"fUST",-294.352635,0.0003944,120,"2025-09-26T23:10:50.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849486,1758928250820,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849487,1758928250829,"fUST",-2846.407671,0.0003944,120,"2025-09-26T23:10:50.829",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849488,1758928250838,"fUST",-2846.407671,0.0003944,120,"2025-09-26T23:10:50.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849489,1758928250848,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849490,1758928250858,"fUST",-2846.407671,0.0003944,120,"2025-09-26T23:10:50.858",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849491,1758928250867,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.867",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849492,1758928250876,"fUST",-2846.407671,0.0003944,120,"2025-09-26T23:10:50.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849493,1758928250887,"fUST",-151.0,0.0003944,14,"2025-09-26T23:10:50.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849494,1758928250896,"fUST",-229.123454,0.0003944,120,"2025-09-26T23:10:50.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849495,1758928250906,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849496,1758928250915,"fUST",-229.123454,0.0003944,120,"2025-09-26T23:10:50.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849497,1758928250924,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:50.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849498,1758928250936,"fUST",-217.08928,0.0003944,120,"2025-09-26T23:10:50.936",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849499,1758928250951,"fUST",-211.258031,0.0003944,120,"2025-09-26T23:10:50.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849500,1758928250965,"fUST",-217.08928,0.0003944,120,"2025-09-26T23:10:50.965",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849501,1758928250977,"fUST",-4489.052787,0.0003944,120,"2025-09-26T23:10:50.977",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849502,1758928250990,"fUST",-229.123454,0.0003944,120,"2025-09-26T23:10:50.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849503,1758928251003,"fUST",-229.123454,0.0003944,120,"2025-09-26T23:10:51.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849504,1758928251018,"fUST",-217.08928,0.0003944,120,"2025-09-26T23:10:51.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849505,1758928251033,"fUST",-4489.052787,0.0003944,120,"2025-09-26T23:10:51.033",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849506,1758928251047,"fUST",-217.08928,0.0003944,120,"2025-09-26T23:10:51.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849507,1758928251062,"fUST",-4489.052787,0.0003944,120,"2025-09-26T23:10:51.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849508,1758928251075,"fUST",-4489.052787,0.0003944,120,"2025-09-26T23:10:51.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849509,1758928251088,"fUST",-1633.889012,0.0003944,120,"2025-09-26T23:10:51.088",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849510,1758928251100,"fUST",-1633.889012,0.0003944,120,"2025-09-26T23:10:51.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849511,1758928251115,"fUST",-151.544137,0.0003944,120,"2025-09-26T23:10:51.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849512,1758928251129,"fUST",-1633.889012,0.0003944,120,"2025-09-26T23:10:51.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849513,1758928251141,"fUST",-151.544137,0.0003944,120,"2025-09-26T23:10:51.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849514,1758928251152,"fUST",-1633.889012,0.0003944,120,"2025-09-26T23:10:51.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849515,1758928251164,"fUST",-151.544137,0.0003944,120,"2025-09-26T23:10:51.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849516,1758928251178,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:51.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849517,1758928251192,"fUST",-151.544137,0.0003944,120,"2025-09-26T23:10:51.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849518,1758928251206,"fUST",-189.687631,0.0003944,120,"2025-09-26T23:10:51.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849519,1758928251220,"fUST",-189.687631,0.0003944,120,"2025-09-26T23:10:51.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849520,1758928251235,"fUST",-609.978067,0.0003944,120,"2025-09-26T23:10:51.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849521,1758928251247,"fUST",-189.687631,0.0003944,120,"2025-09-26T23:10:51.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849522,1758928251258,"fUST",-189.687631,0.0003944,120,"2025-09-26T23:10:51.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849523,1758928251270,"fUST",-609.978067,0.0003944,120,"2025-09-26T23:10:51.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849524,1758928251285,"fUST",-609.978067,0.0003944,120,"2025-09-26T23:10:51.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849525,1758928251298,"fUST",-609.978067,0.0003944,120,"2025-09-26T23:10:51.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849526,1758928251309,"fUST",-1133.495777,0.0003944,120,"2025-09-26T23:10:51.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849527,1758928251322,"fUST",-1133.495777,0.0003944,120,"2025-09-26T23:10:51.322",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849528,1758928251336,"fUST",-211.677145,0.0003944,120,"2025-09-26T23:10:51.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849529,1758928251347,"fUST",-1133.495777,0.0003944,120,"2025-09-26T23:10:51.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849530,1758928251359,"fUST",-1133.495777,0.0003944,120,"2025-09-26T23:10:51.359",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849531,1758928251371,"fUST",-211.677145,0.0003944,120,"2025-09-26T23:10:51.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849532,1758928251384,"fUST",-653.025076,0.0003944,120,"2025-09-26T23:10:51.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849533,1758928251396,"fUST",-211.677145,0.0003944,120,"2025-09-26T23:10:51.396",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849534,1758928251409,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:51.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849535,1758928251421,"fUST",-653.025076,0.0003944,120,"2025-09-26T23:10:51.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849536,1758928251433,"fUST",-211.677145,0.0003944,120,"2025-09-26T23:10:51.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849537,1758928251446,"fUST",-653.025076,0.0003944,120,"2025-09-26T23:10:51.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849538,1758928251458,"fUST",-653.025076,0.0003944,120,"2025-09-26T23:10:51.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849539,1758928251470,"fUST",-4769.754188,0.0003944,120,"2025-09-26T23:10:51.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849540,1758928251483,"fUST",-4769.754188,0.0003944,120,"2025-09-26T23:10:51.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849541,1758928251495,"fUST",-202.443215,0.0003944,120,"2025-09-26T23:10:51.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849542,1758928251507,"fUST",-4769.754188,0.0003944,120,"2025-09-26T23:10:51.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849543,1758928251519,"fUST",-151.0,0.0003944,120,"2025-09-26T23:10:51.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849544,1758928251532,"fUST",-6566.9452771,0.00039611,2,"2025-09-26T23:10:51.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849545,1758928251544,"fUST",-684.80254284,0.00039623,30,"2025-09-26T23:10:51.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849546,1758928251557,"fUST",-999.0,0.00039726,120,"2025-09-26T23:10:51.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849547,1758928251572,"fUST",-2160.0,0.00039779,2,"2025-09-26T23:10:51.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849548,1758928251584,"fUST",-175.80869951,0.00039865,120,"2025-09-26T23:10:51.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849549,1758928251594,"fUST",-635.0,0.00039867,2,"2025-09-26T23:10:51.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849550,1758928251606,"fUST",-349.78532049,0.00039918,30,"2025-09-26T23:10:51.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849551,1758928251617,"fUST",-997.61784146,0.00039948,30,"2025-09-26T23:10:51.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849552,1758928251629,"fUST",-190732.78021651,0.0003999,120,"2025-09-26T23:10:51.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849553,1758928251640,"fUST",-156.486716,0.0003999,120,"2025-09-26T23:10:51.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849554,1758928251651,"fUST",-156.486716,0.0003999,120,"2025-09-26T23:10:51.651",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849555,1758928251661,"fUST",-156.486716,0.0003999,120,"2025-09-26T23:10:51.661",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849556,1758928251672,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.672",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849557,1758928251683,"fUST",-156.486716,0.0003999,120,"2025-09-26T23:10:51.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849558,1758928251694,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.694",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849559,1758928251705,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849560,1758928251716,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849561,1758928251727,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849562,1758928251738,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849563,1758928251751,"fUST",-170.313711,0.0003999,7,"2025-09-26T23:10:51.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849564,1758928251762,"fUST",-188.779854,0.0003999,120,"2025-09-26T23:10:51.762",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849565,1758928251773,"fUST",-188.779854,0.0003999,120,"2025-09-26T23:10:51.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849566,1758928251784,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849567,1758928251795,"fUST",-188.779854,0.0003999,120,"2025-09-26T23:10:51.795",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849568,1758928251806,"fUST",-188.779854,0.0003999,120,"2025-09-26T23:10:51.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849569,1758928251817,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849570,1758928251828,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849571,1758928251839,"fUST",-308.085155,0.0003999,120,"2025-09-26T23:10:51.839",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849572,1758928251851,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.851",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849573,1758928251862,"fUST",-308.085155,0.0003999,120,"2025-09-26T23:10:51.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849574,1758928251874,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849575,1758928251885,"fUST",-308.085155,0.0003999,120,"2025-09-26T23:10:51.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849576,1758928251896,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849577,1758928251907,"fUST",-308.085155,0.0003999,120,"2025-09-26T23:10:51.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849578,1758928251919,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849579,1758928251930,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.930",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849580,1758928251941,"fUST",-151.0,0.0003999,120,"2025-09-26T23:10:51.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849581,1758928251953,"fUST",-823.515026,0.0003999,15,"2025-09-26T23:10:51.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849582,1758928251964,"fUST",-823.515026,0.0003999,15,"2025-09-26T23:10:51.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849583,1758928251976,"fUST",-823.515026,0.0003999,15,"2025-09-26T23:10:51.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849584,1758928251987,"fUST",-823.515026,0.0003999,15,"2025-09-26T23:10:51.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849585,1758928251998,"fUST",-250.0,0.0004,7,"2025-09-26T23:10:51.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849586,1758928252009,"fUST",-1200.99161519,0.0004,2,"2025-09-26T23:10:52.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849587,1758928252020,"fUST",-500.0,0.0004,2,"2025-09-26T23:10:52.020",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849588,1758928252031,"fUST",-12286.57169777,0.0004,15,"2025-09-26T23:10:52.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849589,1758928252042,"fUST",-500.0,0.0004,120,"2025-09-26T23:10:52.042",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849590,1758928252054,"fUST",-337.60430945,0.0004,120,"2025-09-26T23:10:52.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849591,1758928252065,"fUST",-519.77163818,0.0004,30,"2025-09-26T23:10:52.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849592,1758928252077,"fUST",-150.0,0.0004,30,"2025-09-26T23:10:52.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849593,1758928252088,"fUST",-5000.0,0.0004,90,"2025-09-26T23:10:52.088",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849594,1758928252098,"fUST",-6959.35,0.0004,14,"2025-09-26T23:10:52.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849595,1758928252109,"fUST",-349.78532049,0.0004011,30,"2025-09-26T23:10:52.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849596,1758928252120,"fUST",-1075.4801088,0.00040163,2,"2025-09-26T23:10:52.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849597,1758928252131,"fUST",-8200.3159829,0.00040178,2,"2025-09-26T23:10:52.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849598,1758928252143,"fUST",-151.0,0.00040206,30,"2025-09-26T23:10:52.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849599,1758928252154,"fUST",-349.78532049,0.00040301,30,"2025-09-26T23:10:52.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849600,1758928252165,"fUST",-978.0,0.00040356,2,"2025-09-26T23:10:52.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849601,1758928252178,"fUST",-221.290108,0.00040362,2,"2025-09-26T23:10:52.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849602,1758928252189,"fUST",-349.78532049,0.00040493,30,"2025-09-26T23:10:52.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849603,1758928252200,"fUST",-175.80869951,0.00040499,120,"2025-09-26T23:10:52.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849604,1758928252214,"fUST",-100000.0,0.000405,26,"2025-09-26T23:10:52.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849605,1758928252234,"fUST",-274.55268585,0.00040506,35,"2025-09-26T23:10:52.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849606,1758928252245,"fUST",-600.0,0.00040547,7,"2025-09-26T23:10:52.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849607,1758928252257,"fUST",-999.0,0.00040547,120,"2025-09-26T23:10:52.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849608,1758928252268,"fUST",-252.94445901,0.00040658,120,"2025-09-26T23:10:52.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849609,1758928252279,"fUST",-349.78532049,0.00040685,30,"2025-09-26T23:10:52.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849610,1758928252290,"fUST",-201.0,0.0004081,55,"2025-09-26T23:10:52.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849611,1758928252301,"fUST",-349.78532049,0.00040877,30,"2025-09-26T23:10:52.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849612,1758928252313,"fUST",-5000.0,0.00041,90,"2025-09-26T23:10:52.313",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849613,1758928252324,"fUST",-100000.0,0.00041,26,"2025-09-26T23:10:52.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849614,1758928252335,"fUST",-644.79157611,0.0004102,28,"2025-09-26T23:10:52.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849615,1758928252347,"fUST",-349.78532049,0.00041068,30,"2025-09-26T23:10:52.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849616,1758928252358,"fUST",-200.0,0.00041089,120,"2025-09-26T23:10:52.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849617,1758928252369,"fUST",-500.0,0.00041096,120,"2025-09-26T23:10:52.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849618,1758928252380,"fUST",-500.0,0.00041096,10,"2025-09-26T23:10:52.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849619,1758928252391,"fUST",-37766.97,0.00041096,120,"2025-09-26T23:10:52.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849620,1758928252403,"fUST",-150.0,0.000411,2,"2025-09-26T23:10:52.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849621,1758928252414,"fUST",-150.0,0.000411,2,"2025-09-26T23:10:52.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849622,1758928252426,"fUST",-175.80869951,0.00041133,120,"2025-09-26T23:10:52.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849623,1758928252437,"fUST",-349.78532049,0.0004126,30,"2025-09-26T23:10:52.437",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849624,1758928252448,"fUST",-600.0,0.00041369,60,"2025-09-26T23:10:52.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849625,1758928252459,"fUST",-999.0,0.00041369,120,"2025-09-26T23:10:52.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849626,1758928252470,"fUST",-500.0,0.0004137,120,"2025-09-26T23:10:52.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849628,1758928252486,"fUST",-250.0,0.000414,30,"2025-09-26T23:10:52.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849630,1758928252497,"fUST",-250.0,0.000414,30,"2025-09-26T23:10:52.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849633,1758928252508,"fUST",-250.0,0.000414,30,"2025-09-26T23:10:52.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849634,1758928252520,"fUST",-250.0,0.000414,30,"2025-09-26T23:10:52.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849635,1758928252531,"fUST",-250.0,0.000414,30,"2025-09-26T23:10:52.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849636,1758928252542,"fUST",-153.3,0.000414,30,"2025-09-26T23:10:52.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849637,1758928252555,"fUST",-2258.0,0.00041426,5,"2025-09-26T23:10:52.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849638,1758928252573,"fUST",-1000000.0,0.0004144,2,"2025-09-26T23:10:52.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849639,1758928252586,"fUST",-100000.0,0.0004144,2,"2025-09-26T23:10:52.586",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849640,1758928252598,"fUST",-195.472467,0.0004144,120,"2025-09-26T23:10:52.598",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849641,1758928252611,"fUST",-183.918253,0.0004144,120,"2025-09-26T23:10:52.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849642,1758928252624,"fUST",-183.918253,0.0004144,120,"2025-09-26T23:10:52.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849643,1758928252637,"fUST",-183.918253,0.0004144,120,"2025-09-26T23:10:52.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849644,1758928252649,"fUST",-183.918253,0.0004144,120,"2025-09-26T23:10:52.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849645,1758928252662,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849646,1758928252674,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849647,1758928252686,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849648,1758928252699,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849649,1758928252715,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849650,1758928252730,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849651,1758928252743,"fUST",-181.873877,0.0004144,120,"2025-09-26T23:10:52.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849652,1758928252755,"fUST",-181.873877,0.0004144,120,"2025-09-26T23:10:52.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849653,1758928252767,"fUST",-181.873877,0.0004144,120,"2025-09-26T23:10:52.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849654,1758928252779,"fUST",-181.873877,0.0004144,120,"2025-09-26T23:10:52.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849655,1758928252792,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849656,1758928252805,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849657,1758928252817,"fUST",-162.534835,0.0004144,120,"2025-09-26T23:10:52.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849658,1758928252830,"fUST",-173.84455,0.0004144,120,"2025-09-26T23:10:52.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849659,1758928252843,"fUST",-173.84455,0.0004144,120,"2025-09-26T23:10:52.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849660,1758928252855,"fUST",-173.84455,0.0004144,120,"2025-09-26T23:10:52.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849661,1758928252868,"fUST",-173.84455,0.0004144,120,"2025-09-26T23:10:52.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849662,1758928252880,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:52.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849663,1758928253059,"fUST",-220.388684,0.0004144,120,"2025-09-26T23:10:53.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849664,1758928253074,"fUST",-220.388684,0.0004144,120,"2025-09-26T23:10:53.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849665,1758928253084,"fUST",-220.388684,0.0004144,120,"2025-09-26T23:10:53.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849666,1758928253093,"fUST",-220.388684,0.0004144,120,"2025-09-26T23:10:53.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849667,1758928253102,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849668,1758928253111,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849669,1758928253121,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849670,1758928253130,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849671,1758928253139,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849672,1758928253148,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849673,1758928253158,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849674,1758928253167,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849675,1758928253177,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849676,1758928253187,"fUST",-1169.273359,0.0004144,120,"2025-09-26T23:10:53.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849677,1758928253196,"fUST",-1169.273359,0.0004144,120,"2025-09-26T23:10:53.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849678,1758928253205,"fUST",-1169.273359,0.0004144,120,"2025-09-26T23:10:53.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849679,1758928253215,"fUST",-1169.273359,0.0004144,120,"2025-09-26T23:10:53.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849680,1758928253224,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:53.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849681,1758928253233,"fUST",-166.1,0.0004144,120,"2025-09-26T23:10:53.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849682,1758928253243,"fUST",-166.1,0.0004144,120,"2025-09-26T23:10:53.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849683,1758928253252,"fUST",-166.1,0.0004144,120,"2025-09-26T23:10:53.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849684,1758928253262,"fUST",-166.1,0.0004144,120,"2025-09-26T23:10:53.262",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849685,1758928253271,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:53.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849686,1758928253281,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:53.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849687,1758928253290,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:53.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849688,1758928253300,"fUST",-250.279243,0.0004144,120,"2025-09-26T23:10:53.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849689,1758928253309,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:53.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849690,1758928253318,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849691,1758928253327,"fUST",-250.279243,0.0004144,120,"2025-09-26T23:10:53.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849692,1758928253337,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849693,1758928253347,"fUST",-250.279243,0.0004144,120,"2025-09-26T23:10:53.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849694,1758928253356,"fUST",-250.279243,0.0004144,120,"2025-09-26T23:10:53.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849695,1758928253366,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849696,1758928253375,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849697,1758928253385,"fUST",-189.445687,0.0004144,120,"2025-09-26T23:10:53.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849698,1758928253394,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849699,1758928253403,"fUST",-189.445687,0.0004144,120,"2025-09-26T23:10:53.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849700,1758928253412,"fUST",-189.445687,0.0004144,120,"2025-09-26T23:10:53.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849701,1758928253422,"fUST",-189.445687,0.0004144,120,"2025-09-26T23:10:53.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849702,1758928253432,"fUST",-398.993343,0.0004144,120,"2025-09-26T23:10:53.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849703,1758928253442,"fUST",-398.993343,0.0004144,120,"2025-09-26T23:10:53.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849704,1758928253451,"fUST",-398.993343,0.0004144,120,"2025-09-26T23:10:53.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849705,1758928253460,"fUST",-398.993343,0.0004144,120,"2025-09-26T23:10:53.460",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849706,1758928253469,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849707,1758928253480,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849708,1758928253489,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849709,1758928253499,"fUST",-179.648857,0.0004144,120,"2025-09-26T23:10:53.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849710,1758928253507,"fUST",-179.648857,0.0004144,120,"2025-09-26T23:10:53.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849711,1758928253516,"fUST",-179.648857,0.0004144,120,"2025-09-26T23:10:53.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849712,1758928253525,"fUST",-179.648857,0.0004144,120,"2025-09-26T23:10:53.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849713,1758928253534,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849714,1758928253544,"fUST",-350.404037,0.0004144,120,"2025-09-26T23:10:53.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849715,1758928253553,"fUST",-350.404037,0.0004144,120,"2025-09-26T23:10:53.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849716,1758928253565,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849717,1758928253575,"fUST",-350.404037,0.0004144,120,"2025-09-26T23:10:53.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849718,1758928253584,"fUST",-236.210897,0.0004144,120,"2025-09-26T23:10:53.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849719,1758928253593,"fUST",-350.404037,0.0004144,120,"2025-09-26T23:10:53.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849720,1758928253605,"fUST",-236.210897,0.0004144,120,"2025-09-26T23:10:53.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849721,1758928253614,"fUST",-153.421757,0.0004144,120,"2025-09-26T23:10:53.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849722,1758928253623,"fUST",-236.210897,0.0004144,120,"2025-09-26T23:10:53.623",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849723,1758928253633,"fUST",-153.421757,0.0004144,120,"2025-09-26T23:10:53.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849724,1758928253642,"fUST",-153.421757,0.0004144,120,"2025-09-26T23:10:53.642",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849725,1758928253653,"fUST",-236.210897,0.0004144,120,"2025-09-26T23:10:53.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849726,1758928253663,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849727,1758928253673,"fUST",-153.421757,0.0004144,120,"2025-09-26T23:10:53.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849728,1758928253682,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849729,1758928253692,"fUST",-265.449494,0.0004144,120,"2025-09-26T23:10:53.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849730,1758928253702,"fUST",-265.449494,0.0004144,120,"2025-09-26T23:10:53.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849731,1758928253711,"fUST",-265.449494,0.0004144,120,"2025-09-26T23:10:53.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849732,1758928253721,"fUST",-265.449494,0.0004144,120,"2025-09-26T23:10:53.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849733,1758928253732,"fUST",-167.202201,0.0004144,120,"2025-09-26T23:10:53.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849734,1758928253741,"fUST",-1992.402611,0.0004144,120,"2025-09-26T23:10:53.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849735,1758928253751,"fUST",-167.202201,0.0004144,120,"2025-09-26T23:10:53.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849736,1758928253760,"fUST",-1992.402611,0.0004144,120,"2025-09-26T23:10:53.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849737,1758928253770,"fUST",-167.202201,0.0004144,120,"2025-09-26T23:10:53.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849738,1758928253780,"fUST",-1992.402611,0.0004144,120,"2025-09-26T23:10:53.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849739,1758928253790,"fUST",-167.202201,0.0004144,120,"2025-09-26T23:10:53.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849740,1758928253799,"fUST",-1992.402611,0.0004144,120,"2025-09-26T23:10:53.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849741,1758928253809,"fUST",-304.576171,0.0004144,120,"2025-09-26T23:10:53.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849742,1758928253819,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.819",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849743,1758928253828,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849744,1758928253837,"fUST",-304.576171,0.0004144,120,"2025-09-26T23:10:53.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849745,1758928253847,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849746,1758928253857,"fUST",-304.576171,0.0004144,120,"2025-09-26T23:10:53.857",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849747,1758928253866,"fUST",-304.576171,0.0004144,120,"2025-09-26T23:10:53.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849748,1758928253876,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849749,1758928253886,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849750,1758928253895,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849751,1758928253905,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849752,1758928253915,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849753,1758928253924,"fUST",-156.486716,0.0004144,120,"2025-09-26T23:10:53.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849754,1758928253934,"fUST",-156.486716,0.0004144,120,"2025-09-26T23:10:53.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849755,1758928253943,"fUST",-156.486716,0.0004144,120,"2025-09-26T23:10:53.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849756,1758928253952,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849757,1758928253962,"fUST",-156.486716,0.0004144,120,"2025-09-26T23:10:53.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849758,1758928253972,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.972",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849759,1758928253981,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849760,1758928253990,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849761,1758928253999,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:53.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849762,1758928254009,"fUST",-188.779854,0.0004144,120,"2025-09-26T23:10:54.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849763,1758928254018,"fUST",-188.779854,0.0004144,120,"2025-09-26T23:10:54.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849764,1758928254027,"fUST",-188.779854,0.0004144,120,"2025-09-26T23:10:54.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849765,1758928254036,"fUST",-153.119067,0.0004144,120,"2025-09-26T23:10:54.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849766,1758928254045,"fUST",-188.779854,0.0004144,120,"2025-09-26T23:10:54.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849767,1758928254055,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849768,1758928254064,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849769,1758928254074,"fUST",-308.085155,0.0004144,120,"2025-09-26T23:10:54.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849770,1758928254083,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849771,1758928254092,"fUST",-308.085155,0.0004144,120,"2025-09-26T23:10:54.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849772,1758928254101,"fUST",-153.969922,0.0004144,120,"2025-09-26T23:10:54.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849773,1758928254111,"fUST",-308.085155,0.0004144,120,"2025-09-26T23:10:54.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849774,1758928254120,"fUST",-308.085155,0.0004144,120,"2025-09-26T23:10:54.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849775,1758928254129,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849776,1758928254139,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849777,1758928254148,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849778,1758928254157,"fUST",-153.881803,0.0004144,120,"2025-09-26T23:10:54.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849779,1758928254167,"fUST",-823.515026,0.0004144,15,"2025-09-26T23:10:54.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849780,1758928254176,"fUST",-823.515026,0.0004144,15,"2025-09-26T23:10:54.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849781,1758928254186,"fUST",-823.515026,0.0004144,15,"2025-09-26T23:10:54.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849782,1758928254195,"fUST",-823.515026,0.0004144,15,"2025-09-26T23:10:54.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849783,1758928254204,"fUST",-512.387244,0.0004144,120,"2025-09-26T23:10:54.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849784,1758928254213,"fUST",-256.379915,0.0004144,120,"2025-09-26T23:10:54.213",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849785,1758928254223,"fUST",-512.387244,0.0004144,120,"2025-09-26T23:10:54.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849786,1758928254233,"fUST",-256.379915,0.0004144,120,"2025-09-26T23:10:54.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849787,1758928254242,"fUST",-512.387244,0.0004144,120,"2025-09-26T23:10:54.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849788,1758928254251,"fUST",-256.379915,0.0004144,120,"2025-09-26T23:10:54.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849789,1758928254261,"fUST",-512.387244,0.0004144,120,"2025-09-26T23:10:54.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849790,1758928254271,"fUST",-256.379915,0.0004144,120,"2025-09-26T23:10:54.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849791,1758928254280,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849792,1758928254290,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849793,1758928254299,"fUST",-288.190399,0.0004144,120,"2025-09-26T23:10:54.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849794,1758928254309,"fUST",-288.190399,0.0004144,120,"2025-09-26T23:10:54.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849795,1758928254318,"fUST",-288.190399,0.0004144,120,"2025-09-26T23:10:54.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849796,1758928254328,"fUST",-288.190399,0.0004144,120,"2025-09-26T23:10:54.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849797,1758928254337,"fUST",-190.0,0.0004144,120,"2025-09-26T23:10:54.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849798,1758928254346,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849799,1758928254355,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849800,1758928254366,"fUST",-248.593174,0.0004144,120,"2025-09-26T23:10:54.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849801,1758928254375,"fUST",-248.593174,0.0004144,120,"2025-09-26T23:10:54.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849802,1758928254384,"fUST",-248.593174,0.0004144,120,"2025-09-26T23:10:54.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849803,1758928254393,"fUST",-248.593174,0.0004144,120,"2025-09-26T23:10:54.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849804,1758928254403,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849805,1758928254412,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849806,1758928254422,"fUST",-202.112772,0.0004144,120,"2025-09-26T23:10:54.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849807,1758928254431,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849808,1758928254440,"fUST",-202.112772,0.0004144,120,"2025-09-26T23:10:54.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849809,1758928254450,"fUST",-202.112772,0.0004144,120,"2025-09-26T23:10:54.450",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849810,1758928254459,"fUST",-226.993008,0.0004144,120,"2025-09-26T23:10:54.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849811,1758928254468,"fUST",-202.112772,0.0004144,120,"2025-09-26T23:10:54.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849812,1758928254477,"fUST",-226.993008,0.0004144,120,"2025-09-26T23:10:54.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849813,1758928254487,"fUST",-152.038175,0.0004144,120,"2025-09-26T23:10:54.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849814,1758928254496,"fUST",-226.993008,0.0004144,120,"2025-09-26T23:10:54.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849815,1758928254505,"fUST",-226.993008,0.0004144,120,"2025-09-26T23:10:54.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849816,1758928254514,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849817,1758928254523,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849818,1758928254532,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849819,1758928254542,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849820,1758928254551,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849821,1758928254562,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849822,1758928254573,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849823,1758928254581,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849824,1758928254591,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849825,1758928254601,"fUST",-158.53801,0.0004144,120,"2025-09-26T23:10:54.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849826,1758928254610,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:54.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849827,1758928254619,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849828,1758928254628,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849829,1758928254638,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.638",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849830,1758928254649,"fUST",-151.0,0.0004144,30,"2025-09-26T23:10:54.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849831,1758928254658,"fUST",-289.397277,0.0004144,120,"2025-09-26T23:10:54.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849832,1758928254667,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849833,1758928254676,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.676",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849834,1758928254685,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.685",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849835,1758928254695,"fUST",-294.352635,0.0004144,120,"2025-09-26T23:10:54.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849836,1758928254704,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849837,1758928254714,"fUST",-294.352635,0.0004144,120,"2025-09-26T23:10:54.714",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849838,1758928254724,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849839,1758928254733,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849840,1758928254742,"fUST",-294.352635,0.0004144,120,"2025-09-26T23:10:54.742",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849841,1758928254751,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849842,1758928254760,"fUST",-294.352635,0.0004144,120,"2025-09-26T23:10:54.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849843,1758928254770,"fUST",-2846.407671,0.0004144,120,"2025-09-26T23:10:54.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849844,1758928254779,"fUST",-2846.407671,0.0004144,120,"2025-09-26T23:10:54.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849845,1758928254788,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849846,1758928254797,"fUST",-2846.407671,0.0004144,120,"2025-09-26T23:10:54.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849847,1758928254807,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849848,1758928254817,"fUST",-2846.407671,0.0004144,120,"2025-09-26T23:10:54.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849849,1758928254826,"fUST",-151.0,0.0004144,14,"2025-09-26T23:10:54.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849850,1758928254835,"fUST",-229.123454,0.0004144,120,"2025-09-26T23:10:54.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849851,1758928254845,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849852,1758928254855,"fUST",-229.123454,0.0004144,120,"2025-09-26T23:10:54.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849853,1758928254864,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:54.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849854,1758928254873,"fUST",-217.08928,0.0004144,120,"2025-09-26T23:10:54.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849855,1758928254883,"fUST",-217.08928,0.0004144,120,"2025-09-26T23:10:54.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849856,1758928254892,"fUST",-229.123454,0.0004144,120,"2025-09-26T23:10:54.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849857,1758928254902,"fUST",-4489.052787,0.0004144,120,"2025-09-26T23:10:54.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849858,1758928254911,"fUST",-229.123454,0.0004144,120,"2025-09-26T23:10:54.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849859,1758928254920,"fUST",-217.08928,0.0004144,120,"2025-09-26T23:10:54.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849860,1758928254929,"fUST",-4489.052787,0.0004144,120,"2025-09-26T23:10:54.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849861,1758928254939,"fUST",-217.08928,0.0004144,120,"2025-09-26T23:10:54.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849862,1758928254948,"fUST",-4489.052787,0.0004144,120,"2025-09-26T23:10:54.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849863,1758928254957,"fUST",-4489.052787,0.0004144,120,"2025-09-26T23:10:54.957",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849864,1758928254967,"fUST",-1633.889012,0.0004144,120,"2025-09-26T23:10:54.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849865,1758928254976,"fUST",-1633.889012,0.0004144,120,"2025-09-26T23:10:54.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849866,1758928254985,"fUST",-151.544137,0.0004144,120,"2025-09-26T23:10:54.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849867,1758928254994,"fUST",-1633.889012,0.0004144,120,"2025-09-26T23:10:54.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849868,1758928255003,"fUST",-151.544137,0.0004144,120,"2025-09-26T23:10:55.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849869,1758928255012,"fUST",-1633.889012,0.0004144,120,"2025-09-26T23:10:55.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849870,1758928255021,"fUST",-151.544137,0.0004144,120,"2025-09-26T23:10:55.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849871,1758928255031,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:55.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849872,1758928255040,"fUST",-151.544137,0.0004144,120,"2025-09-26T23:10:55.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849873,1758928255049,"fUST",-189.687631,0.0004144,120,"2025-09-26T23:10:55.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849874,1758928255060,"fUST",-189.687631,0.0004144,120,"2025-09-26T23:10:55.060",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849875,1758928255069,"fUST",-609.978067,0.0004144,120,"2025-09-26T23:10:55.069",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849876,1758928255078,"fUST",-189.687631,0.0004144,120,"2025-09-26T23:10:55.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849877,1758928255087,"fUST",-189.687631,0.0004144,120,"2025-09-26T23:10:55.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849878,1758928255097,"fUST",-609.978067,0.0004144,120,"2025-09-26T23:10:55.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849879,1758928255106,"fUST",-609.978067,0.0004144,120,"2025-09-26T23:10:55.106",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849880,1758928255115,"fUST",-609.978067,0.0004144,120,"2025-09-26T23:10:55.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849881,1758928255125,"fUST",-1133.495777,0.0004144,120,"2025-09-26T23:10:55.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849882,1758928255134,"fUST",-1133.495777,0.0004144,120,"2025-09-26T23:10:55.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849883,1758928255143,"fUST",-211.677145,0.0004144,120,"2025-09-26T23:10:55.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849884,1758928255152,"fUST",-1133.495777,0.0004144,120,"2025-09-26T23:10:55.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849885,1758928255161,"fUST",-211.677145,0.0004144,120,"2025-09-26T23:10:55.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849886,1758928255170,"fUST",-1133.495777,0.0004144,120,"2025-09-26T23:10:55.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849887,1758928255179,"fUST",-653.025076,0.0004144,120,"2025-09-26T23:10:55.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849888,1758928255190,"fUST",-211.677145,0.0004144,120,"2025-09-26T23:10:55.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849889,1758928255199,"fUST",-151.0,0.0004144,120,"2025-09-26T23:10:55.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849890,1758928255208,"fUST",-653.025076,0.0004144,120,"2025-09-26T23:10:55.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849891,1758928255218,"fUST",-211.677145,0.0004144,120,"2025-09-26T23:10:55.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849892,1758928255228,"fUST",-653.025076,0.0004144,120,"2025-09-26T23:10:55.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849893,1758928255238,"fUST",-653.025076,0.0004144,120,"2025-09-26T23:10:55.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849894,1758928255247,"fUST",-4769.754188,0.0004144,120,"2025-09-26T23:10:55.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849895,1758928255258,"fUST",-4769.754188,0.0004144,120,"2025-09-26T23:10:55.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849896,1758928255268,"fUST",-202.443215,0.0004144,120,"2025-09-26T23:10:55.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849897,1758928255278,"fUST",-4769.754188,0.0004144,120,"2025-09-26T23:10:55.278",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849898,1758928255287,"fUST",-198.0,0.0004144,120,"2025-09-26T23:10:55.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849899,1758928255296,"fUST",-349.78532049,0.00041452,30,"2025-09-26T23:10:55.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849900,1758928255306,"fUST",-100000.0,0.000415,26,"2025-09-26T23:10:55.306",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849901,1758928255316,"fUST",-500.0,0.00041644,120,"2025-09-26T23:10:55.316",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849902,1758928255325,"fUST",-349.78532049,0.00041644,30,"2025-09-26T23:10:55.325",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849903,1758928255335,"fUST",-175.80869951,0.00041766,120,"2025-09-26T23:10:55.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849904,1758928255344,"fUST",-349.78532049,0.00041836,30,"2025-09-26T23:10:55.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849905,1758928255354,"fUST",-600.0,0.00041917,60,"2025-09-26T23:10:55.354",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849906,1758928255363,"fUST",-500.0,0.00041918,120,"2025-09-26T23:10:55.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849907,1758928255373,"fUST",-200.0,0.00041949,120,"2025-09-26T23:10:55.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849908,1758928255383,"fUST",-274.55268585,0.00041978,38,"2025-09-26T23:10:55.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849909,1758928255392,"fUST",-39372.92923628,0.00042,2,"2025-09-26T23:10:55.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849910,1758928255401,"fUST",-5000.0,0.00042,100,"2025-09-26T23:10:55.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849911,1758928255411,"fUST",-79347.97218726,0.00042,26,"2025-09-26T23:10:55.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849912,1758928255421,"fUST",-100000.0,0.00042,26,"2025-09-26T23:10:55.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849913,1758928255430,"fUST",-349.78532049,0.00042027,30,"2025-09-26T23:10:55.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849914,1758928255439,"fUST",-999.0,0.00042191,120,"2025-09-26T23:10:55.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849915,1758928255449,"fUST",-500.0,0.00042192,120,"2025-09-26T23:10:55.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849916,1758928255458,"fUST",-100000.0,0.000422,26,"2025-09-26T23:10:55.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849917,1758928255467,"fUST",-151.0,0.0004229,120,"2025-09-26T23:10:55.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849918,1758928255478,"fUST",-200.0,0.00042294,120,"2025-09-26T23:10:55.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849919,1758928255487,"fUST",-23616.42,0.000424,26,"2025-09-26T23:10:55.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849920,1758928255497,"fUST",-175.80869951,0.000424,120,"2025-09-26T23:10:55.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849921,1758928255506,"fUST",-4587.0,0.00042402,120,"2025-09-26T23:10:55.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849922,1758928255515,"fUST",-600.0,0.00042465,60,"2025-09-26T23:10:55.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849923,1758928255525,"fUST",-500.0,0.00042466,120,"2025-09-26T23:10:55.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849924,1758928255534,"fUST",-3369.6540979,0.00042488,2,"2025-09-26T23:10:55.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849925,1758928255543,"fUST",-6013.11612884,0.000425,3,"2025-09-26T23:10:55.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849926,1758928255554,"fUST",-1478825.17669579,0.000425,2,"2025-09-26T23:10:55.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849927,1758928256033,"fUST",-6825.43711839,0.000425,2,"2025-09-26T23:10:56.033",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849928,1758928256045,"fUST",-594734.80614312,0.000425,2,"2025-09-26T23:10:56.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849929,1758928256056,"fUST",-183.918253,0.000425,120,"2025-09-26T23:10:56.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849930,1758928256065,"fUST",-183.918253,0.000425,120,"2025-09-26T23:10:56.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849931,1758928256074,"fUST",-183.918253,0.000425,120,"2025-09-26T23:10:56.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849932,1758928256084,"fUST",-183.918253,0.000425,120,"2025-09-26T23:10:56.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849933,1758928256093,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849934,1758928256103,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849935,1758928256112,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849936,1758928256121,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849937,1758928256131,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849938,1758928256141,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849939,1758928256151,"fUST",-181.873877,0.000425,120,"2025-09-26T23:10:56.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849940,1758928256160,"fUST",-181.873877,0.000425,120,"2025-09-26T23:10:56.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849941,1758928256170,"fUST",-181.873877,0.000425,120,"2025-09-26T23:10:56.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849942,1758928256180,"fUST",-181.873877,0.000425,120,"2025-09-26T23:10:56.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849943,1758928256190,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849944,1758928256200,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849945,1758928256210,"fUST",-173.84455,0.000425,120,"2025-09-26T23:10:56.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849946,1758928256220,"fUST",-173.84455,0.000425,120,"2025-09-26T23:10:56.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849947,1758928256230,"fUST",-173.84455,0.000425,120,"2025-09-26T23:10:56.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849948,1758928256240,"fUST",-173.84455,0.000425,120,"2025-09-26T23:10:56.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849949,1758928256250,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849950,1758928256259,"fUST",-220.388684,0.000425,120,"2025-09-26T23:10:56.259",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849951,1758928256268,"fUST",-220.388684,0.000425,120,"2025-09-26T23:10:56.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849952,1758928256277,"fUST",-220.388684,0.000425,120,"2025-09-26T23:10:56.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849953,1758928256287,"fUST",-220.388684,0.000425,120,"2025-09-26T23:10:56.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849954,1758928256296,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849955,1758928256305,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849956,1758928256315,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849957,1758928256324,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849958,1758928256333,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.333",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849959,1758928256343,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849960,1758928256352,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.352",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849961,1758928256362,"fUST",-285.590794,0.000425,120,"2025-09-26T23:10:56.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849962,1758928256371,"fUST",-1169.273359,0.000425,120,"2025-09-26T23:10:56.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849963,1758928256381,"fUST",-1169.273359,0.000425,120,"2025-09-26T23:10:56.381",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849964,1758928256390,"fUST",-1169.273359,0.000425,120,"2025-09-26T23:10:56.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849965,1758928256399,"fUST",-1169.273359,0.000425,120,"2025-09-26T23:10:56.399",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849966,1758928256408,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:56.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849967,1758928256417,"fUST",-166.1,0.000425,120,"2025-09-26T23:10:56.417",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849968,1758928256427,"fUST",-166.1,0.000425,120,"2025-09-26T23:10:56.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849969,1758928256436,"fUST",-166.1,0.000425,120,"2025-09-26T23:10:56.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849970,1758928256445,"fUST",-166.1,0.000425,120,"2025-09-26T23:10:56.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849971,1758928256455,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:56.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849972,1758928256464,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:56.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849973,1758928256474,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:56.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849974,1758928256483,"fUST",-250.279243,0.000425,120,"2025-09-26T23:10:56.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849975,1758928256492,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:56.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849976,1758928256502,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849977,1758928256511,"fUST",-250.279243,0.000425,120,"2025-09-26T23:10:56.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849978,1758928256521,"fUST",-250.279243,0.000425,120,"2025-09-26T23:10:56.521",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849979,1758928256531,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849980,1758928256541,"fUST",-250.279243,0.000425,120,"2025-09-26T23:10:56.541",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849981,1758928256551,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849982,1758928256560,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849983,1758928256575,"fUST",-189.445687,0.000425,120,"2025-09-26T23:10:56.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849984,1758928256584,"fUST",-273.204504,0.000425,120,"2025-09-26T23:10:56.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849985,1758928256594,"fUST",-189.445687,0.000425,120,"2025-09-26T23:10:56.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849986,1758928256603,"fUST",-189.445687,0.000425,120,"2025-09-26T23:10:56.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849987,1758928256614,"fUST",-189.445687,0.000425,120,"2025-09-26T23:10:56.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849988,1758928256623,"fUST",-398.993343,0.000425,120,"2025-09-26T23:10:56.623",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849989,1758928256633,"fUST",-398.993343,0.000425,120,"2025-09-26T23:10:56.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849990,1758928256642,"fUST",-398.993343,0.000425,120,"2025-09-26T23:10:56.642",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849991,1758928256653,"fUST",-398.993343,0.000425,120,"2025-09-26T23:10:56.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849992,1758928256663,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849993,1758928256672,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.672",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849994,1758928256681,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849995,1758928256691,"fUST",-179.648857,0.000425,120,"2025-09-26T23:10:56.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849996,1758928256701,"fUST",-179.648857,0.000425,120,"2025-09-26T23:10:56.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849997,1758928256711,"fUST",-179.648857,0.000425,120,"2025-09-26T23:10:56.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849998,1758928256720,"fUST",-179.648857,0.000425,120,"2025-09-26T23:10:56.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387849999,1758928256730,"fUST",-151.343002,0.000425,120,"2025-09-26T23:10:56.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850000,1758928256740,"fUST",-350.404037,0.000425,120,"2025-09-26T23:10:56.740",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850001,1758928256749,"fUST",-350.404037,0.000425,120,"2025-09-26T23:10:56.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850002,1758928256758,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850003,1758928256768,"fUST",-350.404037,0.000425,120,"2025-09-26T23:10:56.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850004,1758928256777,"fUST",-236.210897,0.000425,120,"2025-09-26T23:10:56.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850005,1758928256786,"fUST",-350.404037,0.000425,120,"2025-09-26T23:10:56.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850006,1758928256796,"fUST",-236.210897,0.000425,120,"2025-09-26T23:10:56.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850007,1758928256805,"fUST",-153.421757,0.000425,120,"2025-09-26T23:10:56.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850008,1758928256815,"fUST",-236.210897,0.000425,120,"2025-09-26T23:10:56.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850009,1758928256824,"fUST",-153.421757,0.000425,120,"2025-09-26T23:10:56.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850010,1758928256834,"fUST",-153.421757,0.000425,120,"2025-09-26T23:10:56.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850011,1758928256844,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850012,1758928256853,"fUST",-236.210897,0.000425,120,"2025-09-26T23:10:56.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850013,1758928256862,"fUST",-153.421757,0.000425,120,"2025-09-26T23:10:56.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850014,1758928256871,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:56.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850015,1758928256881,"fUST",-265.449494,0.000425,120,"2025-09-26T23:10:56.881",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850016,1758928256890,"fUST",-265.449494,0.000425,120,"2025-09-26T23:10:56.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850017,1758928256900,"fUST",-265.449494,0.000425,120,"2025-09-26T23:10:56.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850018,1758928256909,"fUST",-265.449494,0.000425,120,"2025-09-26T23:10:56.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850019,1758928256918,"fUST",-167.202201,0.000425,120,"2025-09-26T23:10:56.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850020,1758928256927,"fUST",-1992.402611,0.000425,120,"2025-09-26T23:10:56.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850021,1758928256937,"fUST",-167.202201,0.000425,120,"2025-09-26T23:10:56.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850022,1758928256946,"fUST",-1992.402611,0.000425,120,"2025-09-26T23:10:56.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850023,1758928256956,"fUST",-167.202201,0.000425,120,"2025-09-26T23:10:56.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850024,1758928256966,"fUST",-1992.402611,0.000425,120,"2025-09-26T23:10:56.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850025,1758928256976,"fUST",-167.202201,0.000425,120,"2025-09-26T23:10:56.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850026,1758928256985,"fUST",-1992.402611,0.000425,120,"2025-09-26T23:10:56.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850027,1758928256995,"fUST",-304.576171,0.000425,120,"2025-09-26T23:10:56.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850028,1758928257005,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.005",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850029,1758928257014,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.014",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850030,1758928257024,"fUST",-304.576171,0.000425,120,"2025-09-26T23:10:57.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850031,1758928257034,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850032,1758928257043,"fUST",-304.576171,0.000425,120,"2025-09-26T23:10:57.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850033,1758928257054,"fUST",-304.576171,0.000425,120,"2025-09-26T23:10:57.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850034,1758928257063,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850035,1758928257072,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850036,1758928257082,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.082",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850037,1758928257091,"fUST",-223.369718,0.000425,120,"2025-09-26T23:10:57.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850038,1758928257101,"fUST",-285.252871,0.000425,120,"2025-09-26T23:10:57.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850039,1758928257111,"fUST",-156.486716,0.000425,120,"2025-09-26T23:10:57.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850040,1758928257120,"fUST",-156.486716,0.000425,120,"2025-09-26T23:10:57.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850041,1758928257129,"fUST",-156.486716,0.000425,120,"2025-09-26T23:10:57.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850042,1758928257138,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.138",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850043,1758928257148,"fUST",-156.486716,0.000425,120,"2025-09-26T23:10:57.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850044,1758928257157,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850045,1758928257167,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850046,1758928257176,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850047,1758928257186,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850048,1758928257196,"fUST",-188.779854,0.000425,120,"2025-09-26T23:10:57.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850049,1758928257206,"fUST",-188.779854,0.000425,120,"2025-09-26T23:10:57.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850050,1758928257215,"fUST",-188.779854,0.000425,120,"2025-09-26T23:10:57.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850051,1758928257224,"fUST",-188.779854,0.000425,120,"2025-09-26T23:10:57.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850052,1758928257234,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850053,1758928257243,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850054,1758928257252,"fUST",-308.085155,0.000425,120,"2025-09-26T23:10:57.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850055,1758928257262,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.262",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850056,1758928257272,"fUST",-308.085155,0.000425,120,"2025-09-26T23:10:57.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850057,1758928257282,"fUST",-308.085155,0.000425,120,"2025-09-26T23:10:57.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850058,1758928257291,"fUST",-308.085155,0.000425,120,"2025-09-26T23:10:57.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850059,1758928257301,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850060,1758928257311,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850061,1758928257320,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850062,1758928257330,"fUST",-823.515026,0.000425,15,"2025-09-26T23:10:57.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850063,1758928257339,"fUST",-823.515026,0.000425,15,"2025-09-26T23:10:57.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850064,1758928257349,"fUST",-823.515026,0.000425,15,"2025-09-26T23:10:57.349",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850065,1758928257358,"fUST",-823.515026,0.000425,15,"2025-09-26T23:10:57.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850066,1758928257367,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850067,1758928257377,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850068,1758928257387,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.387",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850069,1758928257396,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.396",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850070,1758928257406,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.406",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850071,1758928257415,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850072,1758928257424,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850073,1758928257434,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850074,1758928257444,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.444",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850075,1758928257454,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.454",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850076,1758928257463,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.463",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850077,1758928257472,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850078,1758928257482,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850079,1758928257492,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850080,1758928257501,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.501",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850081,1758928257510,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.510",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850082,1758928257519,"fUST",-1000.0,0.000425,120,"2025-09-26T23:10:57.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850083,1758928257529,"fUST",-429.1003,0.000425,120,"2025-09-26T23:10:57.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850084,1758928257538,"fUST",-512.387244,0.000425,120,"2025-09-26T23:10:57.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850085,1758928257547,"fUST",-256.379915,0.000425,120,"2025-09-26T23:10:57.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850086,1758928257556,"fUST",-512.387244,0.000425,120,"2025-09-26T23:10:57.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850087,1758928257570,"fUST",-256.379915,0.000425,120,"2025-09-26T23:10:57.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850088,1758928257579,"fUST",-512.387244,0.000425,120,"2025-09-26T23:10:57.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850089,1758928257588,"fUST",-256.379915,0.000425,120,"2025-09-26T23:10:57.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850090,1758928257598,"fUST",-512.387244,0.000425,120,"2025-09-26T23:10:57.598",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850091,1758928257609,"fUST",-256.379915,0.000425,120,"2025-09-26T23:10:57.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850092,1758928257618,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850093,1758928257628,"fUST",-288.190399,0.000425,120,"2025-09-26T23:10:57.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850094,1758928257637,"fUST",-288.190399,0.000425,120,"2025-09-26T23:10:57.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850095,1758928257647,"fUST",-288.190399,0.000425,120,"2025-09-26T23:10:57.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850096,1758928257656,"fUST",-288.190399,0.000425,120,"2025-09-26T23:10:57.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850097,1758928257666,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.666",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850098,1758928257675,"fUST",-224.845197,0.000425,120,"2025-09-26T23:10:57.675",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850099,1758928257686,"fUST",-248.593174,0.000425,120,"2025-09-26T23:10:57.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850100,1758928257695,"fUST",-248.593174,0.000425,120,"2025-09-26T23:10:57.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850101,1758928257704,"fUST",-248.593174,0.000425,120,"2025-09-26T23:10:57.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850102,1758928257714,"fUST",-248.593174,0.000425,120,"2025-09-26T23:10:57.714",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850103,1758928257724,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850104,1758928257733,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850105,1758928257743,"fUST",-202.112772,0.000425,120,"2025-09-26T23:10:57.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850106,1758928257752,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850107,1758928257761,"fUST",-202.112772,0.000425,120,"2025-09-26T23:10:57.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850108,1758928257770,"fUST",-202.112772,0.000425,120,"2025-09-26T23:10:57.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850109,1758928257780,"fUST",-226.993008,0.000425,120,"2025-09-26T23:10:57.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850110,1758928257789,"fUST",-202.112772,0.000425,120,"2025-09-26T23:10:57.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850111,1758928257798,"fUST",-226.993008,0.000425,120,"2025-09-26T23:10:57.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850112,1758928257808,"fUST",-226.993008,0.000425,120,"2025-09-26T23:10:57.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850113,1758928257817,"fUST",-226.993008,0.000425,120,"2025-09-26T23:10:57.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850114,1758928257826,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850115,1758928257835,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850116,1758928257845,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850117,1758928257855,"fUST",-216.212298,0.000425,120,"2025-09-26T23:10:57.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850118,1758928257864,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850119,1758928257873,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850120,1758928257883,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850121,1758928257892,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850122,1758928257901,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.901",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850123,1758928257910,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:57.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850124,1758928257920,"fUST",-152.845452,0.000425,120,"2025-09-26T23:10:57.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850125,1758928257929,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850126,1758928257938,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:57.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850127,1758928257948,"fUST",-151.0,0.000425,30,"2025-09-26T23:10:57.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850128,1758928258009,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850129,1758928258019,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850130,1758928258028,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850131,1758928258038,"fUST",-294.352635,0.000425,120,"2025-09-26T23:10:58.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850132,1758928258047,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850133,1758928258056,"fUST",-294.352635,0.000425,120,"2025-09-26T23:10:58.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850134,1758928258065,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850135,1758928258075,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850136,1758928258085,"fUST",-294.352635,0.000425,120,"2025-09-26T23:10:58.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850137,1758928258095,"fUST",-294.352635,0.000425,120,"2025-09-26T23:10:58.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850138,1758928258104,"fUST",-2846.407671,0.000425,120,"2025-09-26T23:10:58.104",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850139,1758928258114,"fUST",-2846.407671,0.000425,120,"2025-09-26T23:10:58.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850140,1758928258124,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850141,1758928258133,"fUST",-2846.407671,0.000425,120,"2025-09-26T23:10:58.133",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850142,1758928258143,"fUST",-281.449201,0.000425,120,"2025-09-26T23:10:58.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850143,1758928258152,"fUST",-2846.407671,0.000425,120,"2025-09-26T23:10:58.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850144,1758928258162,"fUST",-151.0,0.000425,14,"2025-09-26T23:10:58.162",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850145,1758928258171,"fUST",-229.123454,0.000425,120,"2025-09-26T23:10:58.171",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850146,1758928258181,"fUST",-168.951759,0.000425,120,"2025-09-26T23:10:58.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850147,1758928258193,"fUST",-229.123454,0.000425,120,"2025-09-26T23:10:58.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850148,1758928258203,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850149,1758928258212,"fUST",-217.08928,0.000425,120,"2025-09-26T23:10:58.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850150,1758928258221,"fUST",-217.08928,0.000425,120,"2025-09-26T23:10:58.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850151,1758928258231,"fUST",-229.123454,0.000425,120,"2025-09-26T23:10:58.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850152,1758928258241,"fUST",-4489.052787,0.000425,120,"2025-09-26T23:10:58.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850153,1758928258250,"fUST",-229.123454,0.000425,120,"2025-09-26T23:10:58.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850154,1758928258260,"fUST",-217.08928,0.000425,120,"2025-09-26T23:10:58.260",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850155,1758928258270,"fUST",-4489.052787,0.000425,120,"2025-09-26T23:10:58.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850156,1758928258280,"fUST",-217.08928,0.000425,120,"2025-09-26T23:10:58.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850157,1758928258290,"fUST",-4489.052787,0.000425,120,"2025-09-26T23:10:58.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850158,1758928258300,"fUST",-4489.052787,0.000425,120,"2025-09-26T23:10:58.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850159,1758928258310,"fUST",-1633.889012,0.000425,120,"2025-09-26T23:10:58.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850160,1758928258320,"fUST",-1633.889012,0.000425,120,"2025-09-26T23:10:58.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850161,1758928258330,"fUST",-151.544137,0.000425,120,"2025-09-26T23:10:58.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850162,1758928258339,"fUST",-1633.889012,0.000425,120,"2025-09-26T23:10:58.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850163,1758928258349,"fUST",-151.544137,0.000425,120,"2025-09-26T23:10:58.349",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850164,1758928258359,"fUST",-1633.889012,0.000425,120,"2025-09-26T23:10:58.359",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850165,1758928258368,"fUST",-151.544137,0.000425,120,"2025-09-26T23:10:58.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850166,1758928258378,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850167,1758928258388,"fUST",-151.544137,0.000425,120,"2025-09-26T23:10:58.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850168,1758928258399,"fUST",-189.687631,0.000425,120,"2025-09-26T23:10:58.399",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850169,1758928258408,"fUST",-189.687631,0.000425,120,"2025-09-26T23:10:58.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850170,1758928258418,"fUST",-189.687631,0.000425,120,"2025-09-26T23:10:58.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850171,1758928258428,"fUST",-609.978067,0.000425,120,"2025-09-26T23:10:58.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850172,1758928258438,"fUST",-189.687631,0.000425,120,"2025-09-26T23:10:58.438",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850173,1758928258449,"fUST",-609.978067,0.000425,120,"2025-09-26T23:10:58.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850174,1758928258459,"fUST",-609.978067,0.000425,120,"2025-09-26T23:10:58.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850175,1758928258469,"fUST",-609.978067,0.000425,120,"2025-09-26T23:10:58.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850176,1758928258479,"fUST",-1133.495777,0.000425,120,"2025-09-26T23:10:58.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850177,1758928258489,"fUST",-1133.495777,0.000425,120,"2025-09-26T23:10:58.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850178,1758928258498,"fUST",-211.677145,0.000425,120,"2025-09-26T23:10:58.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850179,1758928258508,"fUST",-1133.495777,0.000425,120,"2025-09-26T23:10:58.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850180,1758928258518,"fUST",-211.677145,0.000425,120,"2025-09-26T23:10:58.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850181,1758928258527,"fUST",-1133.495777,0.000425,120,"2025-09-26T23:10:58.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850182,1758928258538,"fUST",-653.025076,0.000425,120,"2025-09-26T23:10:58.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850183,1758928258548,"fUST",-211.677145,0.000425,120,"2025-09-26T23:10:58.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850184,1758928258558,"fUST",-151.0,0.000425,120,"2025-09-26T23:10:58.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850185,1758928258572,"fUST",-653.025076,0.000425,120,"2025-09-26T23:10:58.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850186,1758928258582,"fUST",-211.677145,0.000425,120,"2025-09-26T23:10:58.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850187,1758928258592,"fUST",-653.025076,0.000425,120,"2025-09-26T23:10:58.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850188,1758928258602,"fUST",-653.025076,0.000425,120,"2025-09-26T23:10:58.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850189,1758928258614,"fUST",-4769.754188,0.000425,120,"2025-09-26T23:10:58.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850190,1758928258624,"fUST",-4769.754188,0.000425,120,"2025-09-26T23:10:58.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850191,1758928258636,"fUST",-202.443215,0.000425,120,"2025-09-26T23:10:58.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850192,1758928258646,"fUST",-4769.754188,0.000425,120,"2025-09-26T23:10:58.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850193,1758928258655,"fUST",-166.95351001,0.00042507,26,"2025-09-26T23:10:58.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850194,1758928258665,"fUST",-500.0,0.0004274,120,"2025-09-26T23:10:58.665",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850195,1758928258675,"fUST",-2160.0,0.00042779,2,"2025-09-26T23:10:58.675",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850196,1758928258684,"fUST",-635.0,0.00042867,2,"2025-09-26T23:10:58.684",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850197,1758928258694,"fUST",-164.743299,0.00042974,60,"2025-09-26T23:10:58.694",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850198,1758928258704,"fUST",-5000.0,0.00043,100,"2025-09-26T23:10:58.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850199,1758928258720,"fUST",-69104.66620331,0.00043,120,"2025-09-26T23:10:58.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850200,1758928258730,"fUST",-600.0,0.00043013,60,"2025-09-26T23:10:58.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850201,1758928258740,"fUST",-999.0,0.00043013,120,"2025-09-26T23:10:58.740",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850202,1758928258750,"fUST",-500.0,0.00043014,120,"2025-09-26T23:10:58.750",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850203,1758928258760,"fUST",-500.0,0.00043288,120,"2025-09-26T23:10:58.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850204,1758928258771,"fUST",-978.0,0.00043356,2,"2025-09-26T23:10:58.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850205,1758928258781,"fUST",-644.79157611,0.00043399,28,"2025-09-26T23:10:58.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850206,1758928258791,"fUST",-6566.9452771,0.00043418,2,"2025-09-26T23:10:58.791",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850207,1758928258801,"fUST",-274.55268585,0.0004345,42,"2025-09-26T23:10:58.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850208,1758928258811,"fUST",-1748696.73224929,0.00043499,14,"2025-09-26T23:10:58.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850209,1758928295681,"fUST",1524.542,0.00026846,120,"2025-09-26T23:11:35.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850212,1758928343937,"fUST",417.15472785,0.00025205,2,"2025-09-26T23:12:23.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850213,1758928344850,"fUST",417.15472785,0.00025,30,"2025-09-26T23:12:24.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850214,1758928345298,"fUST",417.15472785,0.00026,60,"2025-09-26T23:12:25.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850215,1758928364182,"fUST",834.3094557,0.00025205,2,"2025-09-26T23:12:44.182",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850218,1758928503103,"fUST",500.0,0.00025205,4,"2025-09-26T23:15:03.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850219,1758928553518,"fUST",380.0,0.00024746,2,"2025-09-26T23:15:53.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850237,1758928693834,"fUST",1000.0,0.00024746,2,"2025-09-26T23:18:13.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850239,1758928858784,"fUST",300.0,0.000247,2,"2025-09-26T23:20:58.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850240,1758928870726,"fUST",300.0,0.000247,2,"2025-09-26T23:21:10.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850267,1758928981904,"fUST",1131.8550929,0.00024577,14,"2025-09-26T23:23:01.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850282,1758929032276,"fUST",237.54496635,0.0002512,2,"2025-09-26T23:23:52.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850353,1758929253583,"fUST",-1200.0,0.0002522,2,"2025-09-26T23:27:33.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850354,1758929253605,"fUST",-488.01603451,0.0002522,2,"2025-09-26T23:27:33.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850355,1758929253629,"fUST",-458.66992576,0.0002522,2,"2025-09-26T23:27:33.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850356,1758929253653,"fUST",-500.0,0.0002522,2,"2025-09-26T23:27:33.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850357,1758929253678,"fUST",-626.80727342,0.0002522,2,"2025-09-26T23:27:33.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850358,1758929253700,"fUST",-11338.2142757,0.00025221,2,"2025-09-26T23:27:33.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850359,1758929253722,"fUST",-153.03795191,0.00025372,5,"2025-09-26T23:27:33.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850360,1758929253744,"fUST",-704.12491267,0.00025543,2,"2025-09-26T23:27:33.744",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850361,1758929253766,"fUST",-720.153518,0.00025948,2,"2025-09-26T23:27:33.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850362,1758929253788,"fUST",-426.16906725,0.00026156,2,"2025-09-26T23:27:33.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850363,1758929253812,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:33.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850364,1758929253835,"fUST",-210.47402627,0.00026156,2,"2025-09-26T23:27:33.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850365,1758929253862,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:33.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850366,1758929253892,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:33.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850367,1758929253919,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:33.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850368,1758929253946,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:33.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850369,1758929253973,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:33.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850370,1758929254002,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:34.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850371,1758929254030,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:34.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850372,1758929254056,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:34.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850373,1758929254088,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:34.088",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850374,1758929254114,"fUST",-590.74729996,0.00026156,2,"2025-09-26T23:27:34.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850375,1758929254139,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850376,1758929254167,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850377,1758929254191,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850378,1758929254216,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850379,1758929254241,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850380,1758929254265,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850381,1758929254291,"fUST",-778.43096087,0.00026156,2,"2025-09-26T23:27:34.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850382,1758929254316,"fUST",-830.32635825,0.00026156,2,"2025-09-26T23:27:34.316",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850383,1758929254342,"fUST",-830.32635825,0.00026156,2,"2025-09-26T23:27:34.342",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850384,1758929254369,"fUST",-830.32635825,0.00026156,2,"2025-09-26T23:27:34.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850385,1758929254395,"fUST",-830.32635825,0.00026156,2,"2025-09-26T23:27:34.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850386,1758929254422,"fUST",-830.32635825,0.00026156,2,"2025-09-26T23:27:34.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850387,1758929254448,"fUST",-1066.78886463,0.00026156,2,"2025-09-26T23:27:34.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850388,1758929254473,"fUST",-1066.78886463,0.00026156,2,"2025-09-26T23:27:34.473",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850389,1758929254497,"fUST",-50000.0,0.00026157,2,"2025-09-26T23:27:34.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850390,1758929254518,"fUST",-207.66,0.0002631,2,"2025-09-26T23:27:34.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850391,1758929254540,"fUST",-500.0,0.00026373,2,"2025-09-26T23:27:34.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850392,1758929254562,"fUST",-500.0,0.00026373,2,"2025-09-26T23:27:34.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850393,1758929254583,"fUST",-500.0,0.000264,2,"2025-09-26T23:27:34.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850394,1758929254604,"fUST",-500.0,0.000264,2,"2025-09-26T23:27:34.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850395,1758929254624,"fUST",-500.0,0.000264,2,"2025-09-26T23:27:34.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850396,1758929254643,"fUST",-410.57779206,0.000264,2,"2025-09-26T23:27:34.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850397,1758929254664,"fUST",-500.0,0.000264,2,"2025-09-26T23:27:34.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850398,1758929254684,"fUST",-395.021,0.00026546,13,"2025-09-26T23:27:34.684",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850399,1758929254704,"fUST",-207.66,0.00026584,2,"2025-09-26T23:27:34.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850400,1758929254724,"fUST",-21583.1502987,0.0002674,2,"2025-09-26T23:27:34.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850401,1758929254744,"fUST",-666.0,0.0002675,2,"2025-09-26T23:27:34.744",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850402,1758929254765,"fUST",-2224.8776661,0.00026813,2,"2025-09-26T23:27:34.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850403,1758929254785,"fUST",-207.67475481,0.00026858,2,"2025-09-26T23:27:34.785",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850404,1758929254805,"fUST",-1002.66891558,0.00026921,2,"2025-09-26T23:27:34.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850405,1758929254824,"fUST",-1000.0,0.00026948,2,"2025-09-26T23:27:34.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850406,1758929254845,"fUST",-1000.0,0.00026948,2,"2025-09-26T23:27:34.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850407,1758929254864,"fUST",-1000.0,0.00026948,2,"2025-09-26T23:27:34.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850408,1758929254884,"fUST",-453.90998057,0.00026948,2,"2025-09-26T23:27:34.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850409,1758929254904,"fUST",-1680.0,0.00027316,2,"2025-09-26T23:27:34.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850410,1758929254929,"fUST",-151.0,0.000274,16,"2025-09-26T23:27:34.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850411,1758929254949,"fUST",-955.02379375,0.00027496,5,"2025-09-26T23:27:34.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850412,1758929254969,"fUST",-1500.0,0.00027496,5,"2025-09-26T23:27:34.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850413,1758929254993,"fUST",-1510.09024853,0.00027496,5,"2025-09-26T23:27:34.993",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850414,1758929255014,"fUST",-151.0,0.000278,11,"2025-09-26T23:27:35.014",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850415,1758929255034,"fUST",-2000.0,0.00028044,5,"2025-09-26T23:27:35.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850416,1758929255055,"fUST",-151.0,0.000283,10,"2025-09-26T23:27:35.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850417,1758929255074,"fUST",-2500.0,0.00028592,5,"2025-09-26T23:27:35.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850418,1758929255095,"fUST",-151.0,0.000287,18,"2025-09-26T23:27:35.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850419,1758929255114,"fUST",-500.9810205,0.00028933,5,"2025-09-26T23:27:35.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850420,1758929255133,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.133",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850421,1758929255153,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850422,1758929255173,"fUST",-500.0,0.00028933,2,"2025-09-26T23:27:35.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850423,1758929255193,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850424,1758929255212,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850425,1758929255232,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850426,1758929255253,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.253",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850427,1758929255272,"fUST",-500.0,0.00028933,2,"2025-09-26T23:27:35.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850428,1758929255292,"fUST",-501.1278588,0.00028933,5,"2025-09-26T23:27:35.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850429,1758929255312,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850430,1758929255333,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.333",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850431,1758929255353,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850432,1758929255374,"fUST",-500.0,0.00028933,5,"2025-09-26T23:27:35.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850433,1758929255395,"fUST",-512.24691548,0.00028933,2,"2025-09-26T23:27:35.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850434,1758929255415,"fUST",-3000.0,0.0002914,5,"2025-09-26T23:27:35.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850435,1758929255436,"fUST",-151.0,0.000292,18,"2025-09-26T23:27:35.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850436,1758929255455,"fUST",-1000.0,0.00029481,5,"2025-09-26T23:27:35.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850437,1758929255475,"fUST",-1000.0,0.00029481,5,"2025-09-26T23:27:35.475",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850438,1758929255494,"fUST",-396.36100481,0.00029481,5,"2025-09-26T23:27:35.494",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850439,1758929255514,"fUST",-1000.0,0.00029481,5,"2025-09-26T23:27:35.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850440,1758929255534,"fUST",-1000.0,0.00029481,2,"2025-09-26T23:27:35.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850441,1758929255554,"fUST",-1012.16892121,0.00029481,5,"2025-09-26T23:27:35.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850442,1758929255575,"fUST",-1000.0,0.00029481,5,"2025-09-26T23:27:35.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850443,1758929255595,"fUST",-21583.1502987,0.00029575,2,"2025-09-26T23:27:35.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850444,1758929255616,"fUST",-1869.0,0.00029585,2,"2025-09-26T23:27:35.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850445,1758929255636,"fUST",-151.0,0.000296,12,"2025-09-26T23:27:35.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850446,1758929255657,"fUST",-3049.27066575,0.00029688,5,"2025-09-26T23:27:35.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850447,1758929255677,"fUST",-260.0,0.00029861,2,"2025-09-26T23:27:35.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850448,1758929255696,"fUST",-1404.2961185,0.00030029,5,"2025-09-26T23:27:35.696",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850449,1758929255717,"fUST",-1500.0,0.00030029,5,"2025-09-26T23:27:35.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850450,1758929255904,"fUST",-1500.0,0.00030029,5,"2025-09-26T23:27:35.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850451,1758929255932,"fUST",-1500.0,0.00030029,2,"2025-09-26T23:27:35.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850452,1758929255955,"fUST",-1500.0,0.00030029,5,"2025-09-26T23:27:35.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850453,1758929255977,"fUST",-151.0,0.000301,15,"2025-09-26T23:27:35.977",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850454,1758929256003,"fUST",-1000.0,0.00030136,120,"2025-09-26T23:27:36.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850455,1758929256031,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850456,1758929256051,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850457,1758929256074,"fUST",-501.34391062,0.000302,5,"2025-09-26T23:27:36.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850458,1758929256095,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850459,1758929256116,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850460,1758929256136,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850461,1758929256156,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850462,1758929256176,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850463,1758929256195,"fUST",-280.38835653,0.000302,5,"2025-09-26T23:27:36.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850464,1758929256214,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850465,1758929256235,"fUST",-500.0,0.000302,5,"2025-09-26T23:27:36.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850466,1758929256255,"fUST",-1000.0,0.00030273,120,"2025-09-26T23:27:36.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850467,1758929256276,"fUST",-1000.0,0.0003041,120,"2025-09-26T23:27:36.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850468,1758929256297,"fUST",-151.0,0.000305,16,"2025-09-26T23:27:36.297",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850469,1758929256318,"fUST",-1000.0,0.00030547,120,"2025-09-26T23:27:36.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850470,1758929256339,"fUST",-1500.0,0.00030577,5,"2025-09-26T23:27:36.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850471,1758929256358,"fUST",-500.0,0.00030577,5,"2025-09-26T23:27:36.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850472,1758929256378,"fUST",-2000.0,0.00030577,2,"2025-09-26T23:27:36.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850473,1758929256399,"fUST",-1000.0,0.00030577,5,"2025-09-26T23:27:36.399",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850474,1758929256420,"fUST",-1000.0,0.00030684,120,"2025-09-26T23:27:36.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850475,1758929256441,"fUST",-296.33432936,0.00030748,5,"2025-09-26T23:27:36.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850476,1758929256461,"fUST",-1000.0,0.00030748,5,"2025-09-26T23:27:36.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850477,1758929256481,"fUST",-500.0,0.00030748,5,"2025-09-26T23:27:36.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850478,1758929256501,"fUST",-500.0,0.00030748,5,"2025-09-26T23:27:36.501",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850479,1758929256522,"fUST",-1000.0,0.00030748,5,"2025-09-26T23:27:36.522",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850480,1758929256542,"fUST",-1000.0,0.00030748,5,"2025-09-26T23:27:36.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850481,1758929256562,"fUST",-1000.0,0.00030748,5,"2025-09-26T23:27:36.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850482,1758929256583,"fUST",-759.28911623,0.00030748,5,"2025-09-26T23:27:36.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850483,1758929256603,"fUST",-1000.0,0.00030748,5,"2025-09-26T23:27:36.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850484,1758929256624,"fUST",-280.0,0.00030821,120,"2025-09-26T23:27:36.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850485,1758929256646,"fUST",-151.0,0.00031,16,"2025-09-26T23:27:36.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850486,1758929256667,"fUST",-1006.70609278,0.00031125,2,"2025-09-26T23:27:36.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850487,1758929256687,"fUST",-1500.0,0.00031296,5,"2025-09-26T23:27:36.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850488,1758929256707,"fUST",-1500.0,0.00031296,5,"2025-09-26T23:27:36.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850489,1758929256728,"fUST",-500.0,0.00031296,5,"2025-09-26T23:27:36.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850490,1758929256749,"fUST",-1414.81986333,0.00031296,5,"2025-09-26T23:27:36.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850491,1758929256769,"fUST",-1500.0,0.00031296,5,"2025-09-26T23:27:36.769",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850492,1758929256790,"fUST",-151.0,0.000315,17,"2025-09-26T23:27:36.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850493,1758929256811,"fUST",-1028.04723905,0.00031711,3,"2025-09-26T23:27:36.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850494,1758929256833,"fUST",-604.81936305,0.00031711,3,"2025-09-26T23:27:36.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850495,1758929256853,"fUST",-1148.19858638,0.00031727,2,"2025-09-26T23:27:36.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850496,1758929256875,"fUST",-308.74768302,0.00031727,2,"2025-09-26T23:27:36.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850497,1758929256897,"fUST",-427.15656476,0.00031727,2,"2025-09-26T23:27:36.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850498,1758929256918,"fUST",-768.88181657,0.00031727,2,"2025-09-26T23:27:36.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850499,1758929256940,"fUST",-251.26618557,0.00031727,2,"2025-09-26T23:27:36.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850500,1758929256961,"fUST",-452.27913402,0.00031727,2,"2025-09-26T23:27:36.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850501,1758929256983,"fUST",-1580.77589593,0.00031727,2,"2025-09-26T23:27:36.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850502,1758929257007,"fUST",-637.88810355,0.00031727,2,"2025-09-26T23:27:37.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850503,1758929257029,"fUST",-500.0,0.00031844,5,"2025-09-26T23:27:37.029",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850504,1758929257050,"fUST",-500.0,0.00031844,5,"2025-09-26T23:27:37.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850505,1758929257074,"fUST",-500.0,0.00031844,5,"2025-09-26T23:27:37.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850506,1758929257098,"fUST",-184.82473078,0.00032,120,"2025-09-26T23:27:37.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850507,1758929257119,"fUST",-169.62692056,0.00032,120,"2025-09-26T23:27:37.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850508,1758929257139,"fUST",-213.22406978,0.00032,120,"2025-09-26T23:27:37.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850509,1758929257161,"fUST",-183.28330124,0.00032,120,"2025-09-26T23:27:37.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850510,1758929257181,"fUST",-214.60596598,0.00032,120,"2025-09-26T23:27:37.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850511,1758929257203,"fUST",-184.82473078,0.000323,120,"2025-09-26T23:27:37.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850512,1758929257225,"fUST",-213.22406978,0.000323,120,"2025-09-26T23:27:37.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850513,1758929257246,"fUST",-1365.53410622,0.00032332,2,"2025-09-26T23:27:37.246",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850514,1758929257267,"fUST",-184.82473078,0.000326,120,"2025-09-26T23:27:37.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850515,1758929257288,"fUST",-233.71402077,0.00032615,2,"2025-09-26T23:27:37.288",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850516,1758929257309,"fUST",-417.15472785,0.00032615,2,"2025-09-26T23:27:37.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850517,1758929257330,"fUST",-160.0,0.00032615,2,"2025-09-26T23:27:37.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850518,1758929257349,"fUST",-160.0,0.00032615,2,"2025-09-26T23:27:37.349",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850519,1758929257369,"fUST",-160.0,0.00032615,2,"2025-09-26T23:27:37.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850520,1758929257389,"fUST",-160.0,0.00032615,2,"2025-09-26T23:27:37.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850521,1758929257409,"fUST",-786.058661,0.00032877,2,"2025-09-26T23:27:37.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850522,1758929257428,"fUST",-803.24774202,0.000329,2,"2025-09-26T23:27:37.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850523,1758929257449,"fUST",-1000.0,0.00033146,2,"2025-09-26T23:27:37.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850524,1758929257470,"fUST",-1000.0,0.00033146,2,"2025-09-26T23:27:37.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850525,1758929257491,"fUST",-1000.0,0.00033146,2,"2025-09-26T23:27:37.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850526,1758929257512,"fUST",-1000.0,0.00033146,2,"2025-09-26T23:27:37.512",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850527,1758929257535,"fUST",-1000.0,0.00033146,2,"2025-09-26T23:27:37.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850528,1758929257557,"fUST",-227.55472717,0.00033146,2,"2025-09-26T23:27:37.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850529,1758929257578,"fUST",-1000.0,0.00033146,2,"2025-09-26T23:27:37.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850530,1758929257598,"fUST",-523.90995544,0.00033146,2,"2025-09-26T23:27:37.598",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850531,1758929257619,"fUST",-211.83,0.000332,2,"2025-09-26T23:27:37.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850532,1758929257640,"fUST",-295.22,0.00033315,3,"2025-09-26T23:27:37.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850533,1758929257661,"fUST",-250.0,0.00033692,2,"2025-09-26T23:27:37.661",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850534,1758929257684,"fUST",-168.0,0.00033815,2,"2025-09-26T23:27:37.684",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850535,1758929257706,"fUST",-885.68,0.00033963,3,"2025-09-26T23:27:37.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850536,1758929257727,"fUST",-299.07194868,0.00033973,2,"2025-09-26T23:27:37.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850537,1758929257747,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850538,1758929257767,"fUST",-246.33756732,0.00033973,2,"2025-09-26T23:27:37.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850539,1758929257788,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850540,1758929257808,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850541,1758929257828,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850542,1758929257850,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850543,1758929257870,"fUST",-500.0,0.00033973,2,"2025-09-26T23:27:37.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850544,1758929257891,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850545,1758929257912,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850546,1758929257932,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850547,1758929257953,"fUST",-281.70302615,0.00033973,2,"2025-09-26T23:27:37.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850548,1758929257973,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850549,1758929257996,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:37.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850550,1758929258017,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850551,1758929258040,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850552,1758929258063,"fUST",-151.31144613,0.00033973,2,"2025-09-26T23:27:38.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850553,1758929258086,"fUST",-500.0,0.00033973,2,"2025-09-26T23:27:38.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850554,1758929258109,"fUST",-500.0,0.00033973,2,"2025-09-26T23:27:38.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850555,1758929258129,"fUST",-230.64153186,0.00033973,2,"2025-09-26T23:27:38.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850556,1758929258153,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850557,1758929258174,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850558,1758929258194,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850559,1758929258215,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850560,1758929258235,"fUST",-151.30050291,0.00033973,2,"2025-09-26T23:27:38.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850561,1758929258255,"fUST",-158.26002673,0.00033973,2,"2025-09-26T23:27:38.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850562,1758929258276,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850563,1758929258296,"fUST",-500.0,0.00033973,2,"2025-09-26T23:27:38.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850564,1758929258317,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850565,1758929258337,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850566,1758929258360,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850567,1758929258381,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.381",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850568,1758929258402,"fUST",-151.0,0.00033973,2,"2025-09-26T23:27:38.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850569,1758929258424,"fUST",-500.0,0.00033973,2,"2025-09-26T23:27:38.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850570,1758929258447,"fUST",-306.89651028,0.00034093,3,"2025-09-26T23:27:38.447",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850571,1758929258468,"fUST",-1226.35845507,0.00034093,3,"2025-09-26T23:27:38.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850572,1758929258489,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850573,1758929258510,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.510",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850574,1758929258530,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850575,1758929258552,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850576,1758929258573,"fUST",-500.0,0.00034247,2,"2025-09-26T23:27:38.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850577,1758929258595,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850578,1758929258766,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850579,1758929258788,"fUST",-500.0,0.00034247,2,"2025-09-26T23:27:38.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850580,1758929258811,"fUST",-500.0,0.00034247,2,"2025-09-26T23:27:38.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850581,1758929258833,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850582,1758929258855,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850583,1758929258876,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850584,1758929258897,"fUST",-219.23198078,0.00034247,2,"2025-09-26T23:27:38.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850585,1758929258918,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850586,1758929258938,"fUST",-500.0,0.00034247,2,"2025-09-26T23:27:38.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850587,1758929258959,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850588,1758929258980,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:38.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850589,1758929259004,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:39.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850590,1758929259025,"fUST",-151.0,0.00034247,2,"2025-09-26T23:27:39.025",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850591,1758929259047,"fUST",-500.0,0.00034247,2,"2025-09-26T23:27:39.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850592,1758929259068,"fUST",-1875.27997191,0.00034421,2,"2025-09-26T23:27:39.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850593,1758929259089,"fUST",-21583.1502987,0.00034511,2,"2025-09-26T23:27:39.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850594,1758929259110,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850595,1758929259131,"fUST",-500.0,0.00034521,2,"2025-09-26T23:27:39.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850596,1758929259152,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850597,1758929259173,"fUST",-500.0,0.00034521,2,"2025-09-26T23:27:39.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850598,1758929259194,"fUST",-500.0,0.00034521,2,"2025-09-26T23:27:39.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850599,1758929259215,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850600,1758929259235,"fUST",-301.67561036,0.00034521,2,"2025-09-26T23:27:39.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850601,1758929259256,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850602,1758929259277,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850603,1758929259297,"fUST",-500.0,0.00034521,2,"2025-09-26T23:27:39.297",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850604,1758929259318,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850605,1758929259341,"fUST",-151.0,0.00034521,2,"2025-09-26T23:27:39.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850606,1758929259362,"fUST",-500.0,0.00034521,2,"2025-09-26T23:27:39.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850607,1758929259384,"fUST",-590.44,0.00034685,3,"2025-09-26T23:27:39.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850608,1758929259406,"fUST",-198.0,0.00034795,2,"2025-09-26T23:27:39.406",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850609,1758929259427,"fUST",-500.0,0.00034795,2,"2025-09-26T23:27:39.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850610,1758929259447,"fUST",-151.0,0.00034795,2,"2025-09-26T23:27:39.447",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850611,1758929259468,"fUST",-303.58499236,0.00034795,2,"2025-09-26T23:27:39.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850612,1758929259490,"fUST",-500.0,0.00034795,2,"2025-09-26T23:27:39.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850613,1758929259510,"fUST",-151.0,0.00034795,2,"2025-09-26T23:27:39.510",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850614,1758929259531,"fUST",-302.0,0.00034795,2,"2025-09-26T23:27:39.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850615,1758929259552,"fUST",-151.0,0.00034795,2,"2025-09-26T23:27:39.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850616,1758929259572,"fUST",-151.0,0.00034795,2,"2025-09-26T23:27:39.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850617,1758929259594,"fUST",-198.0,0.00034795,2,"2025-09-26T23:27:39.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850618,1758929259618,"fUST",-168.0,0.00034881,2,"2025-09-26T23:27:39.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850619,1758929259639,"fUST",-236.61951955,0.00035069,2,"2025-09-26T23:27:39.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850620,1758929259659,"fUST",-222.4412413,0.00035069,2,"2025-09-26T23:27:39.659",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850621,1758929259681,"fUST",-500.0,0.00035069,2,"2025-09-26T23:27:39.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850622,1758929259702,"fUST",-216.99034262,0.00035069,2,"2025-09-26T23:27:39.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850623,1758929259723,"fUST",-210.18163937,0.00035069,2,"2025-09-26T23:27:39.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850624,1758929259744,"fUST",-198.91630416,0.00035069,2,"2025-09-26T23:27:39.744",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850625,1758929259765,"fUST",-500.0,0.00035343,2,"2025-09-26T23:27:39.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850626,1758929259787,"fUST",-590.44,0.00035355,3,"2025-09-26T23:27:39.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850627,1758929259809,"fUST",-524.0,0.00035616,120,"2025-09-26T23:27:39.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850628,1758929259831,"fUST",-500.0,0.00035617,2,"2025-09-26T23:27:39.831",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850629,1758929259851,"fUST",-978.0,0.00035689,2,"2025-09-26T23:27:39.851",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850630,1758929259872,"fUST",-635.0,0.00035689,2,"2025-09-26T23:27:39.872",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850631,1758929259892,"fUST",-2160.0,0.00035689,2,"2025-09-26T23:27:39.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850632,1758929259914,"fUST",-417.975,0.00035689,2,"2025-09-26T23:27:39.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850633,1758929259934,"fUST",-4587.0,0.00035689,2,"2025-09-26T23:27:39.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850634,1758929259955,"fUST",-269.44418583,0.00035891,2,"2025-09-26T23:27:39.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850635,1758929259976,"fUST",-1180.87,0.00036592,3,"2025-09-26T23:27:39.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850636,1758929260001,"fUST",-233.71402077,0.00036592,3,"2025-09-26T23:27:40.001",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850637,1758929260023,"fUST",-1875.27997188,0.00036666,2,"2025-09-26T23:27:40.023",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850638,1758929260047,"fUST",-1180.88,0.00036725,3,"2025-09-26T23:27:40.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850639,1758929260072,"fUST",-2361.74,0.00037962,3,"2025-09-26T23:27:40.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850640,1758929260092,"fUST",-786.058661,0.00038356,2,"2025-09-26T23:27:40.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850641,1758929260114,"fUST",-635.0,0.00038689,2,"2025-09-26T23:27:40.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850642,1758929260134,"fUST",-2160.0,0.00038689,2,"2025-09-26T23:27:40.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850643,1758929260156,"fUST",-410.0,0.00038689,2,"2025-09-26T23:27:40.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850644,1758929260178,"fUST",-1875.27997188,0.0003891,2,"2025-09-26T23:27:40.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850645,1758929260199,"fUST",-720.153518,0.00038923,2,"2025-09-26T23:27:40.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850646,1758929260220,"fUST",-1316.27698834,0.00039076,120,"2025-09-26T23:27:40.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850647,1758929260241,"fUST",-151.0,0.000394,20,"2025-09-26T23:27:40.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850648,1758929260261,"fUST",-160.0,0.0003944,120,"2025-09-26T23:27:40.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850649,1758929260282,"fUST",-233.71402077,0.0003944,120,"2025-09-26T23:27:40.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850650,1758929260304,"fUST",-151.0,0.000402,12,"2025-09-26T23:27:40.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850651,1758929260325,"fUST",-500.0,0.00040211,7,"2025-09-26T23:27:40.325",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850652,1758929260346,"fUST",-151.0,0.00041,12,"2025-09-26T23:27:40.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850653,1758929260368,"fUST",-500.0,0.00041033,7,"2025-09-26T23:27:40.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850654,1758929260389,"fUST",-7441.79093302,0.00041055,2,"2025-09-26T23:27:40.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850655,1758929260409,"fUST",-1875.27997188,0.00041155,2,"2025-09-26T23:27:40.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850656,1758929260432,"fUST",-1316.27698834,0.0004142,120,"2025-09-26T23:27:40.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850657,1758929260453,"fUST",-417.15472785,0.0004142,120,"2025-09-26T23:27:40.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850658,1758929260474,"fUST",-160.0,0.000415,120,"2025-09-26T23:27:40.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850659,1758929260494,"fUST",-635.0,0.00041689,2,"2025-09-26T23:27:40.494",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850660,1758929260516,"fUST",-2160.0,0.00041689,2,"2025-09-26T23:27:40.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850661,1758929260537,"fUST",-410.0,0.00041689,2,"2025-09-26T23:27:40.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850662,1758929260558,"fUST",-151.0,0.000419,14,"2025-09-26T23:27:40.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850663,1758929260580,"fUST",-160.0,0.00042,120,"2025-09-26T23:27:40.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850664,1758929260601,"fUST",-7441.790933,0.00042228,2,"2025-09-26T23:27:40.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850665,1758929260622,"fUST",-166.95351001,0.00042358,26,"2025-09-26T23:27:40.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850666,1758929260643,"fUST",-165.7184018,0.00042521,30,"2025-09-26T23:27:40.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850667,1758929260664,"fUST",-21583.1502987,0.00042531,3,"2025-09-26T23:27:40.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850668,1758929260684,"fUST",-500.0,0.00042551,10,"2025-09-26T23:27:40.684",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850669,1758929260705,"fUST",-500.0,0.00042551,10,"2025-09-26T23:27:40.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850670,1758929260725,"fUST",-500.0,0.000426,7,"2025-09-26T23:27:40.725",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850671,1758929260746,"fUST",-500.0,0.00042677,60,"2025-09-26T23:27:40.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850672,1758929260767,"fUST",-151.0,0.000427,10,"2025-09-26T23:27:40.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850673,1758929260787,"fUST",-151.0,0.00043057,120,"2025-09-26T23:27:40.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850674,1758929260808,"fUST",-1000.0,0.00043099,10,"2025-09-26T23:27:40.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850675,1758929260829,"fUST",-1000.0,0.00043099,10,"2025-09-26T23:27:40.829",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850676,1758929260853,"fUST",-1000.0,0.00043148,7,"2025-09-26T23:27:40.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850677,1758929260876,"fUST",-21583.1502987,0.0004328,3,"2025-09-26T23:27:40.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850678,1758929260899,"fUST",-24259.14070077,0.0004329,3,"2025-09-26T23:27:40.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850679,1758929268603,"fUST",6470.17348508,0.00018,2,"2025-09-26T23:27:48.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850680,1758929272629,"fUST",3529.83651492,0.00018,2,"2025-09-26T23:27:52.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850681,1758929272652,"fUST",5547.45568657,0.00018,2,"2025-09-26T23:27:52.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850682,1758929295539,"fUST",4452.55431343,0.00018,2,"2025-09-26T23:28:15.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850683,1758929295570,"fUST",2072.66371563,0.00018,2,"2025-09-26T23:28:15.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850684,1758929299599,"fUST",273.05038646,0.00021,2,"2025-09-26T23:28:19.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850688,1758929314119,"fUST",5241.28975602,0.00015,2,"2025-09-26T23:28:34.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850689,1758929317760,"fUST",2354.821079,0.0002,120,"2025-09-26T23:28:37.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850690,1758929318237,"fUST",3256.097669,0.00032383,120,"2025-09-26T23:28:38.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850692,1758929320201,"fUST",663.81953528,0.000245,2,"2025-09-26T23:28:40.201",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850693,1758929321151,"fUST",735.673011,0.00025,5,"2025-09-26T23:28:41.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850712,1758929364101,"fUST",-591.92,0.00025738,2,"2025-09-26T23:29:24.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850714,1758929379482,"fUST",160.0,0.00025205,2,"2025-09-26T23:29:39.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850715,1758929408749,"fUST",160.0,0.00022904,8,"2025-09-26T23:30:08.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850720,1758929432531,"fUST",-4408.08,0.00025738,2,"2025-09-26T23:30:32.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850721,1758929432540,"fUST",-10587.546708,0.00025897,2,"2025-09-26T23:30:32.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850722,1758929432549,"fUST",-300.0,0.00025997,2,"2025-09-26T23:30:32.549",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850723,1758929432559,"fUST",-951.03587385,0.00025997,2,"2025-09-26T23:30:32.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850895,1758929438511,"fUST",-248.96412615,0.00025997,2,"2025-09-26T23:30:38.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850896,1758929438521,"fUST",-298.31834707,0.00025997,2,"2025-09-26T23:30:38.521",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850897,1758929438530,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850898,1758929438540,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850899,1758929438549,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.549",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850900,1758929438558,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850901,1758929438567,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850902,1758929438577,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.577",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850903,1758929438586,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.586",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850904,1758929438595,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850905,1758929438606,"fUST",-521.03303104,0.00025997,2,"2025-09-26T23:30:38.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850906,1758929438616,"fUST",-185842.68666288,0.00025998,2,"2025-09-26T23:30:38.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850907,1758929438625,"fUST",-172.71028632,0.00026141,2,"2025-09-26T23:30:38.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850908,1758929438635,"fUST",-323.682734,0.00026241,2,"2025-09-26T23:30:38.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850909,1758929438645,"fUST",-200.0,0.0002654,14,"2025-09-26T23:30:38.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850910,1758929438654,"fUST",-420.0,0.00028135,2,"2025-09-26T23:30:38.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850911,1758929438664,"fUST",-1680.0,0.0002826,2,"2025-09-26T23:30:38.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850912,1758929438673,"fUST",-47936.37138099,0.00029,3,"2025-09-26T23:30:38.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850913,1758929438683,"fUST",-301.999999,0.0002905,2,"2025-09-26T23:30:38.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850914,1758929438693,"fUST",-572.8185214,0.00029194,2,"2025-09-26T23:30:38.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850915,1758929438703,"fUST",-1031.07333852,0.00030082,2,"2025-09-26T23:30:38.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850916,1758929438712,"fUST",-587.0,0.00030448,2,"2025-09-26T23:30:38.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850917,1758929438722,"fUST",-1299.0,0.00030721,2,"2025-09-26T23:30:38.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850918,1758929438731,"fUST",-1833.01926848,0.00030969,2,"2025-09-26T23:30:38.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850919,1758929438740,"fUST",-172.67808031,0.00031196,2,"2025-09-26T23:30:38.740",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850920,1758929438749,"fUST",-2864.092607,0.00031856,2,"2025-09-26T23:30:38.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850921,1758929438762,"fUST",-1415.12879734,0.00032,120,"2025-09-26T23:30:38.762",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850922,1758929438772,"fUST",-183.28330123,0.00032,120,"2025-09-26T23:30:38.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850923,1758929438781,"fUST",-151.85223583,0.00032069,30,"2025-09-26T23:30:38.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850924,1758929438791,"fUST",-1415.12879734,0.000323,120,"2025-09-26T23:30:38.791",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850925,1758929438800,"fUST",-183.28330123,0.000323,120,"2025-09-26T23:30:38.800",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850926,1758929438809,"fUST",-310.0,0.000323,2,"2025-09-26T23:30:38.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850927,1758929438819,"fUST",-500.0,0.00032373,5,"2025-09-26T23:30:38.819",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850928,1758929438828,"fUST",-500.0,0.00032373,5,"2025-09-26T23:30:38.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850929,1758929438837,"fUST",-500.0,0.00032373,5,"2025-09-26T23:30:38.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850930,1758929438847,"fUST",-504.19346823,0.00032373,5,"2025-09-26T23:30:38.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850931,1758929438856,"fUST",-500.0,0.00032373,5,"2025-09-26T23:30:38.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850932,1758929438866,"fUST",-507.75524515,0.00032373,5,"2025-09-26T23:30:38.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850933,1758929438875,"fUST",-485.39747182,0.00032373,5,"2025-09-26T23:30:38.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850934,1758929438884,"fUST",-504.03477072,0.00032373,3,"2025-09-26T23:30:38.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850935,1758929438894,"fUST",-548.68274779,0.00032373,5,"2025-09-26T23:30:38.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850936,1758929438903,"fUST",-160.77352352,0.00032382,10,"2025-09-26T23:30:38.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850937,1758929438912,"fUST",-6013.11612884,0.00032382,2,"2025-09-26T23:30:38.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850938,1758929438921,"fUST",-155.0,0.00032383,2,"2025-09-26T23:30:38.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850939,1758929438930,"fUST",-155.0,0.00032383,2,"2025-09-26T23:30:38.930",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850940,1758929438939,"fUST",-155.0,0.00032383,2,"2025-09-26T23:30:38.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850941,1758929438948,"fUST",-155.0,0.00032383,2,"2025-09-26T23:30:38.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850942,1758929438958,"fUST",-5809593.52580657,0.00032383,20,"2025-09-26T23:30:38.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850943,1758929439095,"fUST",-170.64621587,0.00032383,20,"2025-09-26T23:30:39.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850944,1758929441662,"fUST",-298944.79671204,0.00032383,20,"2025-09-26T23:30:41.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850945,1758929442155,"fUST",-2139.58543488,0.00032383,20,"2025-09-26T23:30:42.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387850946,1758929442166,"fUST",-8044.45010541,0.00032383,20,"2025-09-26T23:30:42.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851002,1758929443590,"fUST",-1676.00000001,0.00032383,20,"2025-09-26T23:30:43.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851004,1758929443602,"fUST",-480.49998,0.00032383,20,"2025-09-26T23:30:43.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851265,1758929449681,"fUST",422.67158563,0.00025205,2,"2025-09-26T23:30:49.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851344,1758929486168,"fUST",5000.0,0.00025205,2,"2025-09-26T23:31:26.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851345,1758929501873,"fUST",1128.94735919,0.00025205,2,"2025-09-26T23:31:41.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851346,1758929509911,"fUST",3128.39105518,0.00025205,2,"2025-09-26T23:31:49.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851347,1758929509935,"fUST",1871.60894482,0.00025205,2,"2025-09-26T23:31:49.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851348,1758929517910,"fUST",4718.79377712,0.00025205,2,"2025-09-26T23:31:57.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851351,1758929533703,"fUST",3409.60727806,0.00025205,2,"2025-09-26T23:32:13.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851352,1758929533728,"fUST",328.61257497,0.00025205,2,"2025-09-26T23:32:13.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851353,1758929541989,"fUST",790.29634626,0.00025205,2,"2025-09-26T23:32:21.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851354,1758929550109,"fUST",3720.92768747,0.00025205,2,"2025-09-26T23:32:30.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851355,1758929557919,"fUST",2708.8898601,0.00025205,2,"2025-09-26T23:32:37.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851356,1758929565989,"fUST",2451.2835312,0.00025205,2,"2025-09-26T23:32:45.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851357,1758929566012,"fUST",2548.7164688,0.00025205,2,"2025-09-26T23:32:46.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851358,1758929588321,"fUST",3961.57404827,0.00025205,2,"2025-09-26T23:33:08.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851359,1758929596639,"fUST",3489.71948293,0.00025205,2,"2025-09-26T23:33:16.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851360,1758929596664,"fUST",491.72742749,0.00025205,2,"2025-09-26T23:33:16.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851361,1758929612346,"fUST",2637.62137654,0.00025205,2,"2025-09-26T23:33:32.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851362,1758929620230,"fUST",1054.07988817,0.00025205,2,"2025-09-26T23:33:40.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851384,1758929635531,"fUST",1054.06988817,0.00025205,2,"2025-09-26T23:33:55.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851401,1758929656871,"fUST",153.0,8.9e-07,2,"2025-09-26T23:34:16.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851405,1758929685710,"fUST",-319.48382052,0.000253,2,"2025-09-26T23:34:45.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851407,1758929721468,"fUST",219.08020896,0.00025096,15,"2025-09-26T23:35:21.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851408,1758929731177,"fUST",246.05503918,0.00025205,2,"2025-09-26T23:35:31.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851410,1758929742779,"fUST",219.13,0.000249,2,"2025-09-26T23:35:42.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851411,1758929765510,"fUST",926.44639939,0.000252,2,"2025-09-26T23:36:05.510",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851412,1758929775390,"fUST",299.99,0.00025205,2,"2025-09-26T23:36:15.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851413,1758929820135,"fUST",300.0,0.000252,2,"2025-09-26T23:37:00.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851414,1758929832463,"fUST",300.0,0.000252,2,"2025-09-26T23:37:12.463",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851415,1758929844308,"fUST",300.0,0.000252,2,"2025-09-26T23:37:24.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851416,1758929855081,"fUST",300.0,0.000252,2,"2025-09-26T23:37:35.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851417,1758929866487,"fUST",300.0,0.000252,2,"2025-09-26T23:37:46.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851418,1758929871598,"fUST",299.99,0.00025205,2,"2025-09-26T23:37:51.598",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851419,1758929877933,"fUST",300.0,0.000252,2,"2025-09-26T23:37:57.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851420,1758929879692,"fUST",316.28,0.00018182,15,"2025-09-26T23:37:59.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851421,1758929880136,"fUST",300.0,0.00025205,2,"2025-09-26T23:38:00.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851422,1758929880240,"fUST",316.28,0.00018182,15,"2025-09-26T23:38:00.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851423,1758929915414,"fUST",304.80172132,0.000252,2,"2025-09-26T23:38:35.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851425,1758929998999,"fUST",160.0,0.00025205,2,"2025-09-26T23:39:58.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851426,1758930035235,"fUST",166.0,0.00022932,8,"2025-09-26T23:40:35.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851427,1758930054112,"fUST",9674.01,0.00025205,2,"2025-09-26T23:40:54.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851428,1758930054135,"fUST",325.99,0.00025205,2,"2025-09-26T23:40:54.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851429,1758930063478,"fUST",5000.0,0.00025205,2,"2025-09-26T23:41:03.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851430,1758930069098,"fUST",246.22732003,0.00025079,14,"2025-09-26T23:41:09.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851431,1758930076963,"fUST",4427.79267997,0.00025205,2,"2025-09-26T23:41:16.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851432,1758930076986,"fUST",1572.20732003,0.00025205,2,"2025-09-26T23:41:16.986",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851433,1758930079045,"fUST",5000.0,0.00025205,2,"2025-09-26T23:41:19.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851434,1758930087512,"fUST",265.35890562,0.00025205,2,"2025-09-26T23:41:27.512",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851435,1758930103099,"fUST",3162.44377435,0.00025205,2,"2025-09-26T23:41:43.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851436,1758930103125,"fUST",1837.55622565,0.00025205,2,"2025-09-26T23:41:43.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851437,1758930112072,"fUST",4065.88403024,0.00025205,2,"2025-09-26T23:41:52.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851438,1758930117043,"fUST",300.0,0.000252,2,"2025-09-26T23:41:57.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851439,1758930120299,"fUST",2604.85155539,0.00025205,2,"2025-09-26T23:42:00.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851440,1758930127886,"fUST",300.0,0.000252,2,"2025-09-26T23:42:07.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851441,1758930128168,"fUST",891.71818872,0.00025205,2,"2025-09-26T23:42:08.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851442,1758930128193,"fUST",4108.28181128,0.00025205,2,"2025-09-26T23:42:08.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851443,1758930136827,"fUST",1614.13918828,0.00025205,2,"2025-09-26T23:42:16.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851444,1758930144790,"fUST",645.53723375,0.00025205,2,"2025-09-26T23:42:24.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851445,1758930153653,"fUST",3632.05176669,0.00025205,2,"2025-09-26T23:42:33.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851446,1758930153681,"fUST",1367.94823331,0.00025205,2,"2025-09-26T23:42:33.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851447,1758930161621,"fUST",704.12491267,0.00025205,2,"2025-09-26T23:42:41.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851449,1758930177547,"fUST",5000.0,0.00025205,2,"2025-09-26T23:42:57.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851450,1758930177608,"fUST",257.5032251,0.000252,2,"2025-09-26T23:42:57.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851451,1758930185591,"fUST",2670.43362892,0.00025205,2,"2025-09-26T23:43:05.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851452,1758930185614,"fUST",2329.56637108,0.00025205,2,"2025-09-26T23:43:05.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851453,1758930201903,"fUST",4096.36968373,0.00025205,2,"2025-09-26T23:43:21.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851454,1758930209671,"fUST",1129.69225503,0.00025205,2,"2025-09-26T23:43:29.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851455,1758930225037,"fUST",2444.38169016,0.00025205,2,"2025-09-26T23:43:45.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851456,1758930225063,"fUST",1501.54842167,0.00025205,2,"2025-09-26T23:43:45.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851457,1758930234032,"fUST",3945.91011183,0.00025205,2,"2025-09-26T23:43:54.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851458,1758930239401,"fUST",300.0,0.000252,2,"2025-09-26T23:43:59.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851459,1758930249346,"fUST",4245.92011183,0.00025205,2,"2025-09-26T23:44:09.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851460,1758930250353,"fUST",6.63135467,0.000252,2,"2025-09-26T23:44:10.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851461,1758930250376,"fUST",293.36864533,0.000252,2,"2025-09-26T23:44:10.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851464,1758930272496,"fUST",4387.58996873,0.00025205,2,"2025-09-26T23:44:32.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851465,1758930296183,"fUST",4272.44851591,0.00025205,2,"2025-09-26T23:44:56.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851473,1758930319358,"fUST",2144.73361644,0.00025205,2,"2025-09-26T23:45:19.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851479,1758930334785,"fUST",300.0,0.00025205,2,"2025-09-26T23:45:34.785",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851480,1758930342702,"fUST",2130.14048616,0.00025205,2,"2025-09-26T23:45:42.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851481,1758930346115,"fUST",-150.2261944,0.000253,2,"2025-09-26T23:45:46.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851482,1758930346136,"fUST",-177.59204326,0.00026772,2,"2025-09-26T23:45:46.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851483,1758930346155,"fUST",-509.74174054,0.00026872,2,"2025-09-26T23:45:46.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851484,1758930346175,"fUST",-217.43,0.00028219,14,"2025-09-26T23:45:46.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851485,1758930346195,"fUST",-189.862969,0.00029131,60,"2025-09-26T23:45:46.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851486,1758930346216,"fUST",-1000.0,0.00029165,30,"2025-09-26T23:45:46.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851487,1758930346235,"fUST",-403.3611297,0.00029531,2,"2025-09-26T23:45:46.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851488,1758930346257,"fUST",-150.24,0.00029643,15,"2025-09-26T23:45:46.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851489,1758930346461,"fUST",-154.93,0.00029643,15,"2025-09-26T23:45:46.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851490,1758930346484,"fUST",-150.24,0.00029743,15,"2025-09-26T23:45:46.484",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851491,1758930346505,"fUST",-154.93,0.00029743,15,"2025-09-26T23:45:46.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851492,1758930346526,"fUST",-150.24,0.00029843,15,"2025-09-26T23:45:46.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851493,1758930346548,"fUST",-150.24,0.00029843,15,"2025-09-26T23:45:46.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851494,1758930346572,"fUST",-154.93,0.00029843,15,"2025-09-26T23:45:46.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851495,1758930346593,"fUST",-150.24,0.00029943,15,"2025-09-26T23:45:46.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851496,1758930346615,"fUST",-154.93,0.00029943,15,"2025-09-26T23:45:46.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851497,1758930346636,"fUST",-150.24,0.00030043,15,"2025-09-26T23:45:46.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851498,1758930346658,"fUST",-154.93,0.00030043,15,"2025-09-26T23:45:46.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851499,1758930346679,"fUST",-400.0,0.00030049,2,"2025-09-26T23:45:46.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851500,1758930346699,"fUST",-500.0,0.0003005,5,"2025-09-26T23:45:46.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851501,1758930346718,"fUST",-401.0,0.00030133,2,"2025-09-26T23:45:46.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851502,1758930346738,"fUST",-480.0,0.00030136,120,"2025-09-26T23:45:46.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851503,1758930346760,"fUST",-150.24,0.00030143,15,"2025-09-26T23:45:46.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851504,1758930346782,"fUST",-154.93,0.00030143,15,"2025-09-26T23:45:46.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851505,1758930346802,"fUST",-160.0,0.0003016,2,"2025-09-26T23:45:46.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851506,1758930346822,"fUST",-150.26,0.00030243,15,"2025-09-26T23:45:46.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851507,1758930346843,"fUST",-154.93,0.00030243,15,"2025-09-26T23:45:46.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851508,1758930346865,"fUST",-154.93,0.00030343,15,"2025-09-26T23:45:46.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851509,1758930346884,"fUST",-504.19346823,0.00030433,5,"2025-09-26T23:45:46.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851510,1758930346904,"fUST",-500.0,0.00030433,5,"2025-09-26T23:45:46.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851511,1758930346923,"fUST",-500.0,0.00030433,5,"2025-09-26T23:45:46.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851512,1758930346943,"fUST",-500.0,0.00030433,5,"2025-09-26T23:45:46.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851513,1758930346963,"fUST",-500.0,0.00030433,5,"2025-09-26T23:45:46.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851514,1758930346982,"fUST",-504.03477072,0.00030433,3,"2025-09-26T23:45:46.982",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851515,1758930347004,"fUST",-154.93,0.00030443,15,"2025-09-26T23:45:47.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851516,1758930347024,"fUST",-316.017,0.00030543,26,"2025-09-26T23:45:47.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851517,1758930347046,"fUST",-154.93,0.00030543,15,"2025-09-26T23:45:47.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851518,1758930347065,"fUST",-500.0,0.0003055,5,"2025-09-26T23:45:47.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851519,1758930347084,"fUST",-1000.0,0.00030598,5,"2025-09-26T23:45:47.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851520,1758930347104,"fUST",-154.93,0.00030643,15,"2025-09-26T23:45:47.104",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851521,1758930347124,"fUST",-260.0,0.00030708,2,"2025-09-26T23:45:47.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851522,1758930347145,"fUST",-154.93,0.00030743,15,"2025-09-26T23:45:47.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851523,1758930347166,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851524,1758930347186,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851525,1758930347206,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851526,1758930347226,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.226",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851527,1758930347246,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.246",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851528,1758930347266,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851529,1758930347286,"fUST",-188.72,0.00030843,15,"2025-09-26T23:45:47.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851530,1758930347305,"fUST",-154.92,0.00030843,15,"2025-09-26T23:45:47.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851531,1758930347327,"fUST",-154.93,0.00030843,15,"2025-09-26T23:45:47.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851532,1758930347349,"fUST",-154.93,0.00030943,15,"2025-09-26T23:45:47.349",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851533,1758930347369,"fUST",-317.29972179,0.00030981,5,"2025-09-26T23:45:47.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851534,1758930347389,"fUST",-1000.0,0.00030981,5,"2025-09-26T23:45:47.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851535,1758930347408,"fUST",-1000.0,0.00030981,5,"2025-09-26T23:45:47.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851536,1758930347431,"fUST",-154.93,0.00031043,15,"2025-09-26T23:45:47.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851537,1758930347450,"fUST",-500.0,0.00031067,5,"2025-09-26T23:45:47.450",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851538,1758930347470,"fUST",-500.0,0.00031098,5,"2025-09-26T23:45:47.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851539,1758930347491,"fUST",-155.06,0.00031143,15,"2025-09-26T23:45:47.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851540,1758930347511,"fUST",-1500.0,0.00031146,5,"2025-09-26T23:45:47.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851541,1758930347531,"fUST",-360.0,0.00031256,2,"2025-09-26T23:45:47.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851542,1758930347554,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851543,1758930347579,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851544,1758930347601,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851545,1758930347624,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851546,1758930347648,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851547,1758930347671,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851548,1758930347693,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851549,1758930347715,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851550,1758930347738,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851551,1758930347758,"fUST",-208.82284295,0.00031528,2,"2025-09-26T23:45:47.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851552,1758930347781,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851553,1758930347803,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851554,1758930347826,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851555,1758930347848,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851556,1758930347871,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851557,1758930347893,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851558,1758930347915,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851559,1758930347936,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.936",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851560,1758930347960,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851561,1758930347982,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:47.982",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851562,1758930348004,"fUST",-192.06063005,0.00031528,2,"2025-09-26T23:45:48.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851563,1758930348026,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851564,1758930348049,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851565,1758930348073,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851566,1758930348097,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851567,1758930348120,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851568,1758930348142,"fUST",-484.44244104,0.00031528,2,"2025-09-26T23:45:48.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851569,1758930348165,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851570,1758930348188,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851571,1758930348210,"fUST",-239.10970872,0.00031528,2,"2025-09-26T23:45:48.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851572,1758930348232,"fUST",-500.0,0.00031528,2,"2025-09-26T23:45:48.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851573,1758930348250,"fUST",-1500.0,0.00031529,5,"2025-09-26T23:45:48.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851574,1758930348270,"fUST",-274.36657078,0.00031529,5,"2025-09-26T23:45:48.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851575,1758930348289,"fUST",-507.75524515,0.00031615,5,"2025-09-26T23:45:48.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851576,1758930348309,"fUST",-490.18785629,0.00031694,5,"2025-09-26T23:45:48.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851577,1758930348328,"fUST",-460.0,0.00031804,2,"2025-09-26T23:45:48.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851578,1758930348348,"fUST",-622.77775164,0.00031963,2,"2025-09-26T23:45:48.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851579,1758930348368,"fUST",-160.28645206,0.00032,120,"2025-09-26T23:45:48.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851580,1758930348388,"fUST",-319.99999999,0.00032,120,"2025-09-26T23:45:48.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851581,1758930348408,"fUST",-217.99592756,0.00032,120,"2025-09-26T23:45:48.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851582,1758930348427,"fUST",-214.60596597,0.00032,120,"2025-09-26T23:45:48.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851583,1758930348448,"fUST",-2601.51310701,0.00032,120,"2025-09-26T23:45:48.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851584,1758930348467,"fUST",-169.62692056,0.00032,120,"2025-09-26T23:45:48.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851585,1758930348486,"fUST",-1143.79183528,0.00032,120,"2025-09-26T23:45:48.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851586,1758930348506,"fUST",-183.28330123,0.00032,120,"2025-09-26T23:45:48.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851587,1758930348525,"fUST",-10172.00543099,0.00032064,2,"2025-09-26T23:45:48.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851588,1758930348544,"fUST",-25917.0492663,0.0003207,2,"2025-09-26T23:45:48.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851589,1758930348563,"fUST",-355.727614,0.00032077,5,"2025-09-26T23:45:48.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851590,1758930348588,"fUST",-10172.00543095,0.00032091,2,"2025-09-26T23:45:48.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851591,1758930348607,"fUST",-4196.81678902,0.0003211,2,"2025-09-26T23:45:48.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851592,1758930348628,"fUST",-10172.00543095,0.00032117,2,"2025-09-26T23:45:48.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851593,1758930348648,"fUST",-25917.04926629,0.0003212,2,"2025-09-26T23:45:48.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851594,1758930348668,"fUST",-10172.00543095,0.00032144,2,"2025-09-26T23:45:48.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851595,1758930348691,"fUST",-4196.81678902,0.00032144,2,"2025-09-26T23:45:48.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851596,1758930348711,"fUST",-16722.4288721,0.00032149,2,"2025-09-26T23:45:48.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851597,1758930348730,"fUST",-709.46128851,0.00032149,2,"2025-09-26T23:45:48.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851598,1758930349575,"fUST",176.0,0.00022932,8,"2025-09-26T23:45:49.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851599,1758930417132,"fUST",-548.68274779,0.00031067,5,"2025-09-26T23:46:57.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851600,1758930417156,"fUST",-485.39747182,0.00031067,5,"2025-09-26T23:46:57.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851601,1758930417179,"fUST",-217.99592755,0.00032,120,"2025-09-26T23:46:57.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851602,1758930417200,"fUST",-169.62692056,0.00032,120,"2025-09-26T23:46:57.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851603,1758930417222,"fUST",-2341.36179631,0.00032,120,"2025-09-26T23:46:57.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851604,1758930417243,"fUST",-160.28645206,0.00032,120,"2025-09-26T23:46:57.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851605,1758930417266,"fUST",-400.0,0.00032148,2,"2025-09-26T23:46:57.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851606,1758930417287,"fUST",-1914.82705813,0.00032149,2,"2025-09-26T23:46:57.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851607,1758930432073,"fUST",-1029.41265175,0.00032,120,"2025-09-26T23:47:12.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851608,1758930432097,"fUST",-183.28330123,0.00032,120,"2025-09-26T23:47:12.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851609,1758930432120,"fUST",-15608.3431066,0.00032051,2,"2025-09-26T23:47:12.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851610,1758930432142,"fUST",-214.89871134,0.00032148,2,"2025-09-26T23:47:12.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851611,1758930432163,"fUST",-400.0,0.00032148,2,"2025-09-26T23:47:12.163",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851612,1758930432184,"fUST",-5769.3452314,0.00032149,2,"2025-09-26T23:47:12.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851613,1758930432205,"fUST",-4196.81678902,0.0003215,2,"2025-09-26T23:47:12.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851614,1758930432228,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851615,1758930432251,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851616,1758930432275,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851617,1758930432298,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851618,1758930432322,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.322",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851619,1758930432345,"fUST",-417.37679611,0.00032153,2,"2025-09-26T23:47:12.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851620,1758930432368,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851621,1758930432390,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851622,1758930432412,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851623,1758930432435,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.435",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851624,1758930432456,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851625,1758930432479,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851626,1758930432502,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851627,1758930432524,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851628,1758930432547,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851629,1758930432570,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851630,1758930432593,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851631,1758930432619,"fUST",-500.0,0.00032153,2,"2025-09-26T23:47:12.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851632,1758930432639,"fUST",-16722.4288721,0.00032154,2,"2025-09-26T23:47:12.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851633,1758930432661,"fUST",-77306.75628245,0.00032158,2,"2025-09-26T23:47:12.661",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851634,1758930436131,"fUST",-166.13,0.00032149,10,"2025-09-26T23:47:16.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851635,1758930436162,"fUST",-22237.133968,0.00032158,2,"2025-09-26T23:47:16.162",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851636,1758930439096,"fUST",-17513.11185455,0.00032158,2,"2025-09-26T23:47:19.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851637,1758930439120,"fUST",-33574.5343122,0.00032158,2,"2025-09-26T23:47:19.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851638,1758930439143,"fUST",-500.0,0.00032158,10,"2025-09-26T23:47:19.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851639,1758930439167,"fUST",-16722.4288721,0.0003216,2,"2025-09-26T23:47:19.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851640,1758930439189,"fUST",-4196.81678902,0.00032163,2,"2025-09-26T23:47:19.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851641,1758930439210,"fUST",-4680.4097461,0.00032164,2,"2025-09-26T23:47:19.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851642,1758930439235,"fUST",-18254.36970403,0.00032164,2,"2025-09-26T23:47:19.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851643,1758930449078,"fUST",-12393.89753717,0.00032164,2,"2025-09-26T23:47:29.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851644,1758930449102,"fUST",-4037.9240119,0.00032164,2,"2025-09-26T23:47:29.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851645,1758930449124,"fUST",-500.0,0.00032164,10,"2025-09-26T23:47:29.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851646,1758930449146,"fUST",-176.66400536,0.00032168,2,"2025-09-26T23:47:29.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851647,1758930449167,"fUST",-153961.84892718,0.00032168,2,"2025-09-26T23:47:29.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851649,1758930575466,"fUST",660.62,0.00028767,120,"2025-09-26T23:49:35.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851652,1758930632807,"fUST",-153.53892715,0.00030043,14,"2025-09-26T23:50:32.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851653,1758930632817,"fUST",-309.510866,0.00031167,2,"2025-09-26T23:50:32.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851654,1758930632826,"fUST",-400.0,0.00032156,2,"2025-09-26T23:50:32.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851655,1758930632835,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851656,1758930632844,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851657,1758930632854,"fUST",-242.16375727,0.00032157,2,"2025-09-26T23:50:32.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851658,1758930632863,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851659,1758930632873,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851660,1758930632882,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.882",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851661,1758930632891,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851662,1758930632899,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851663,1758930632906,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851664,1758930632913,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851665,1758930632920,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851666,1758930632928,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851667,1758930632934,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851668,1758930632942,"fUST",-500.0,0.00032157,2,"2025-09-26T23:50:32.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851669,1758930632950,"fUST",-350.0,0.00032157,2,"2025-09-26T23:50:32.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851670,1758930632958,"fUST",-830.67,0.00032158,10,"2025-09-26T23:50:32.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851672,1758930632966,"fUST",-25083.6433081,0.00032158,2,"2025-09-26T23:50:32.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851674,1758930632976,"fUST",-629.52251835,0.00032158,2,"2025-09-26T23:50:32.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851676,1758930632985,"fUST",-7173.24907749,0.0003216,2,"2025-09-26T23:50:32.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851679,1758930633004,"fUST",-46018.2655675,0.0003216,2,"2025-09-26T23:50:33.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851681,1758930633077,"fUST",-10604.630142,0.0003216,2,"2025-09-26T23:50:33.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851769,1758930638666,"fUST",-19007.8149424,0.0003216,2,"2025-09-26T23:50:38.666",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851770,1758930638788,"fUST",-1248645.20825988,0.0003216,2,"2025-09-26T23:50:38.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851771,1758930638797,"fUST",-8361.21443604,0.0003216,2,"2025-09-26T23:50:38.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851772,1758930638807,"fUST",-209.84083945,0.0003216,2,"2025-09-26T23:50:38.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851773,1758930638816,"fUST",-216038.15107282,0.00032168,2,"2025-09-26T23:50:38.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851774,1758930638825,"fUST",-10379.03956009,0.0003217,2,"2025-09-26T23:50:38.825",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851775,1758930638834,"fUST",-25917.04926629,0.0003217,2,"2025-09-26T23:50:38.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851776,1758930638843,"fUST",-175.80869955,0.0003217,2,"2025-09-26T23:50:38.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851777,1758930638852,"fUST",-176.66400536,0.0003217,2,"2025-09-26T23:50:38.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851778,1758930638861,"fUST",-500.0,0.00032173,5,"2025-09-26T23:50:38.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851779,1758930638870,"fUST",-500.72887803,0.00032173,5,"2025-09-26T23:50:38.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851780,1758930638880,"fUST",-500.0,0.00032173,5,"2025-09-26T23:50:38.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851781,1758930638890,"fUST",-500.0,0.00032173,5,"2025-09-26T23:50:38.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851782,1758930638899,"fUST",-500.0,0.00032173,5,"2025-09-26T23:50:38.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851783,1758930638908,"fUST",-500.0,0.00032173,5,"2025-09-26T23:50:38.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851784,1758930638917,"fUST",-500.0,0.00032173,2,"2025-09-26T23:50:38.917",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851785,1758930638926,"fUST",-419.00334178,0.00032173,5,"2025-09-26T23:50:38.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851786,1758930638935,"fUST",-500.0,0.00032173,5,"2025-09-26T23:50:38.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851787,1758930638945,"fUST",-151.0,0.000322,12,"2025-09-26T23:50:38.945",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851788,1758930638954,"fUST",-200.58178861,0.00032267,10,"2025-09-26T23:50:38.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851789,1758930638963,"fUST",-160.77352352,0.00032269,10,"2025-09-26T23:50:38.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851790,1758930638972,"fUST",-6890.98447945,0.0003227,2,"2025-09-26T23:50:38.972",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851791,1758930638981,"fUST",-232.0,0.0003227,120,"2025-09-26T23:50:38.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851792,1758930638990,"fUST",-4302638.10744474,0.0003227,20,"2025-09-26T23:50:38.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851795,1758930640910,"fUST",-14483.184638,0.0003227,20,"2025-09-26T23:50:40.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851811,1758930645216,"fUST",-1641600.67889365,0.0003227,20,"2025-09-26T23:50:45.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851812,1758930645225,"fUST",-155.0,0.0003227,2,"2025-09-26T23:50:45.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851813,1758930645235,"fUST",-155.0,0.0003227,2,"2025-09-26T23:50:45.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851814,1758930645245,"fUST",-155.0,0.0003227,2,"2025-09-26T23:50:45.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851815,1758930645255,"fUST",-155.0,0.0003227,2,"2025-09-26T23:50:45.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851816,1758930645265,"fUST",-200.0,0.0003227,10,"2025-09-26T23:50:45.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851817,1758930645274,"fUST",-218.77512779,0.00032273,5,"2025-09-26T23:50:45.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851818,1758930645284,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.284",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851819,1758930645293,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851820,1758930645302,"fUST",-228.54686471,0.00032273,5,"2025-09-26T23:50:45.302",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851821,1758930645312,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851822,1758930645321,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851823,1758930645331,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.331",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851824,1758930645340,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.340",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851825,1758930645349,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.349",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851826,1758930645359,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.359",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851827,1758930645369,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851828,1758930645378,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851829,1758930645387,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.387",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851830,1758930645398,"fUST",-250.0,0.00032273,5,"2025-09-26T23:50:45.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851831,1758930645408,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851832,1758930645418,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851833,1758930645428,"fUST",-575.25942439,0.00032273,5,"2025-09-26T23:50:45.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851834,1758930645438,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.438",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851835,1758930645447,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.447",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851836,1758930645457,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851837,1758930645467,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851838,1758930645477,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851839,1758930645487,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851840,1758930645497,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851841,1758930645506,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851842,1758930645515,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851843,1758930645524,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851844,1758930645534,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851845,1758930645543,"fUST",-500.0,0.00032273,5,"2025-09-26T23:50:45.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851846,1758930645552,"fUST",-186.2,0.00032273,2,"2025-09-26T23:50:45.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851847,1758930645561,"fUST",-8361.21443604,0.0003229,2,"2025-09-26T23:50:45.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851848,1758930645571,"fUST",-209.84083945,0.0003229,2,"2025-09-26T23:50:45.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851849,1758930645580,"fUST",-151.0,0.000323,12,"2025-09-26T23:50:45.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851850,1758930645590,"fUST",-151.0,0.000323,10,"2025-09-26T23:50:45.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851851,1758930645600,"fUST",-151.0,0.000323,13,"2025-09-26T23:50:45.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851852,1758930645609,"fUST",-151.0,0.000323,20,"2025-09-26T23:50:45.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851853,1758930645618,"fUST",-151.0,0.000323,12,"2025-09-26T23:50:45.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851854,1758930645628,"fUST",-151.0,0.000323,10,"2025-09-26T23:50:45.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851855,1758930645637,"fUST",-151.0,0.000323,18,"2025-09-26T23:50:45.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851856,1758930645646,"fUST",-151.0,0.000323,12,"2025-09-26T23:50:45.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851857,1758930645656,"fUST",-151.0,0.000323,12,"2025-09-26T23:50:45.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851858,1758930645668,"fUST",-151.0,0.000323,15,"2025-09-26T23:50:45.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851859,1758930645678,"fUST",-151.0,0.000323,13,"2025-09-26T23:50:45.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851860,1758930645687,"fUST",-169.62692056,0.000323,120,"2025-09-26T23:50:45.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851861,1758930645696,"fUST",-2341.36179631,0.000323,120,"2025-09-26T23:50:45.696",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851862,1758930645706,"fUST",-160.28645206,0.000323,120,"2025-09-26T23:50:45.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851863,1758930645715,"fUST",-1029.41265175,0.000323,120,"2025-09-26T23:50:45.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851864,1758930645724,"fUST",-183.28330123,0.000323,120,"2025-09-26T23:50:45.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851865,1758930645734,"fUST",-8088.87,0.000324,2,"2025-09-26T23:50:45.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851866,1758930645743,"fUST",-250.0,0.000324,7,"2025-09-26T23:50:45.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851867,1758930645752,"fUST",-250.0,0.000324,7,"2025-09-26T23:50:45.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851868,1758930645761,"fUST",-250.0,0.000324,7,"2025-09-26T23:50:45.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851869,1758930645921,"fUST",-250.0,0.000324,7,"2025-09-26T23:50:45.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851870,1758930645930,"fUST",-250.0,0.000324,7,"2025-09-26T23:50:45.930",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851871,1758930645940,"fUST",-153.3,0.000324,7,"2025-09-26T23:50:45.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851872,1758930645949,"fUST",-151.0,0.000324,15,"2025-09-26T23:50:45.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851873,1758930645958,"fUST",-151.0,0.000324,20,"2025-09-26T23:50:45.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851874,1758930645970,"fUST",-151.0,0.000324,19,"2025-09-26T23:50:45.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851875,1758930645980,"fUST",-151.0,0.000324,16,"2025-09-26T23:50:45.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851876,1758930645989,"fUST",-151.0,0.000324,20,"2025-09-26T23:50:45.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851877,1758930645999,"fUST",-151.0,0.000324,11,"2025-09-26T23:50:45.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851878,1758930646009,"fUST",-151.0,0.000324,16,"2025-09-26T23:50:46.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851879,1758930646019,"fUST",-151.0,0.000324,13,"2025-09-26T23:50:46.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851880,1758930646028,"fUST",-151.0,0.000324,17,"2025-09-26T23:50:46.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851881,1758930646038,"fUST",-151.0,0.000324,20,"2025-09-26T23:50:46.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851882,1758930646047,"fUST",-500.0,0.00032432,10,"2025-09-26T23:50:46.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851883,1758930646056,"fUST",-500.0,0.00032438,10,"2025-09-26T23:50:46.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851884,1758930646065,"fUST",-186.20021952,0.00032547,2,"2025-09-26T23:50:46.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851885,1758930646074,"fUST",-2341.36179631,0.000326,120,"2025-09-26T23:50:46.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851886,1758930646083,"fUST",-1029.41265175,0.000326,120,"2025-09-26T23:50:46.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851887,1758930646092,"fUST",-500.0,0.00032706,10,"2025-09-26T23:50:46.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851888,1758930646101,"fUST",-500.0,0.00032712,10,"2025-09-26T23:50:46.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851889,1758930646111,"fUST",-1000.0,0.00032721,5,"2025-09-26T23:50:46.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851890,1758930646120,"fUST",-1000.0,0.00032721,5,"2025-09-26T23:50:46.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851891,1758930646129,"fUST",-1057.45315853,0.00032721,5,"2025-09-26T23:50:46.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851892,1758930646138,"fUST",-1000.0,0.00032721,5,"2025-09-26T23:50:46.138",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851893,1758930646147,"fUST",-642.66919119,0.00032721,5,"2025-09-26T23:50:46.147",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851894,1758930646157,"fUST",-8361.21443604,0.00032811,2,"2025-09-26T23:50:46.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851895,1758930646166,"fUST",-209.84083945,0.00032811,2,"2025-09-26T23:50:46.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851896,1758930646175,"fUST",-418.76064367,0.00032821,5,"2025-09-26T23:50:46.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851897,1758930646185,"fUST",-500.0,0.00032821,5,"2025-09-26T23:50:46.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851898,1758930646195,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851899,1758930646204,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851900,1758930646214,"fUST",-1125.43040793,0.00032821,5,"2025-09-26T23:50:46.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851902,1758930646223,"fUST",-500.0,0.00032821,5,"2025-09-26T23:50:46.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851903,1758930646232,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851904,1758930646242,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851905,1758930646251,"fUST",-500.0,0.00032821,5,"2025-09-26T23:50:46.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851906,1758930646259,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.259",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851907,1758930646269,"fUST",-1022.6342153,0.00032821,5,"2025-09-26T23:50:46.269",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851908,1758930646278,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.278",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851909,1758930646290,"fUST",-984.33723848,0.00032821,5,"2025-09-26T23:50:46.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851910,1758930646300,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851911,1758930646309,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851912,1758930646319,"fUST",-500.83686526,0.00032821,5,"2025-09-26T23:50:46.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851913,1758930646328,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851914,1758930646337,"fUST",-1000.0,0.00032821,5,"2025-09-26T23:50:46.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851915,1758930646346,"fUST",-500.0,0.00032821,5,"2025-09-26T23:50:46.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851916,1758930646356,"fUST",-1000.74400145,0.00032821,5,"2025-09-26T23:50:46.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851917,1758930646365,"fUST",-150.0,0.00032876,2,"2025-09-26T23:50:46.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851918,1758930646374,"fUST",-300.0,0.00032876,2,"2025-09-26T23:50:46.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851919,1758930646383,"fUST",-450.0,0.00032876,2,"2025-09-26T23:50:46.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851920,1758930646393,"fUST",-600.0,0.00032876,2,"2025-09-26T23:50:46.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851921,1758930646402,"fUST",-159.26782013,0.00032876,2,"2025-09-26T23:50:46.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851922,1758930646412,"fUST",-170.02875655,0.00032876,2,"2025-09-26T23:50:46.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851923,1758930646421,"fUST",-491.10606129,0.00032876,2,"2025-09-26T23:50:46.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851924,1758930646430,"fUST",-487.25330023,0.00032876,2,"2025-09-26T23:50:46.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851925,1758930646440,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851926,1758930646449,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851927,1758930646459,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851928,1758930646468,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851929,1758930646477,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851930,1758930646486,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851931,1758930646495,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851932,1758930646504,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.504",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851933,1758930646514,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851934,1758930646523,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851935,1758930646532,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851936,1758930646542,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851937,1758930646551,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851938,1758930646560,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851939,1758930646570,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851940,1758930646579,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851941,1758930646588,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851942,1758930646597,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.597",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851943,1758930646606,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851944,1758930646617,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851945,1758930646626,"fUST",-398.38210031,0.00032876,2,"2025-09-26T23:50:46.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851947,1758930646635,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851948,1758930646644,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.644",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851949,1758930646653,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851950,1758930646665,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.665",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851951,1758930646674,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851952,1758930646683,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851953,1758930646692,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851955,1758930646703,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851956,1758930646712,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851957,1758930646721,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851958,1758930646730,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851959,1758930646741,"fUST",-500.0,0.00032876,2,"2025-09-26T23:50:46.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851960,1758930646749,"fUST",-650.0,0.00032876,2,"2025-09-26T23:50:46.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851961,1758930646759,"fUST",-794.792647,0.00032877,2,"2025-09-26T23:50:46.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851962,1758930646767,"fUST",-186.15,0.0003288,30,"2025-09-26T23:50:46.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851963,1758930646777,"fUST",-217.18127914,0.0003288,30,"2025-09-26T23:50:46.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851964,1758930646786,"fUST",-217.18,0.0003288,30,"2025-09-26T23:50:46.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851965,1758930646794,"fUST",-172.99,0.0003288,30,"2025-09-26T23:50:46.794",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851966,1758930646803,"fUST",-201.82453409,0.0003288,30,"2025-09-26T23:50:46.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851967,1758930646812,"fUST",-201.82,0.0003288,30,"2025-09-26T23:50:46.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851968,1758930646822,"fUST",-490.36420006,0.00032921,2,"2025-09-26T23:50:46.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851969,1758930646831,"fUST",-500.0,0.0003298,10,"2025-09-26T23:50:46.831",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851970,1758930646839,"fUST",-500.0,0.00032986,10,"2025-09-26T23:50:46.839",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851971,1758930646848,"fUST",-2341.36179631,0.00033,120,"2025-09-26T23:50:46.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851972,1758930646858,"fUST",-1029.41265175,0.00033,120,"2025-09-26T23:50:46.858",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851973,1758930646866,"fUST",-233.71402077,0.0003301,2,"2025-09-26T23:50:46.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851974,1758930646875,"fUST",-175.80869951,0.00033029,2,"2025-09-26T23:50:46.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851975,1758930646882,"fUST",-165.66239394,0.000332,117,"2025-09-26T23:50:46.882",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851976,1758930646888,"fUST",-500.0,0.00033252,7,"2025-09-26T23:50:46.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851977,1758930646894,"fUST",-500.0,0.00033254,10,"2025-09-26T23:50:46.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851978,1758930646901,"fUST",-8361.21443604,0.00033258,2,"2025-09-26T23:50:46.901",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851979,1758930646907,"fUST",-209.84083945,0.00033258,2,"2025-09-26T23:50:46.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851980,1758930646914,"fUST",-500.0,0.0003326,10,"2025-09-26T23:50:46.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851981,1758930646920,"fUST",-1500.0,0.00033268,5,"2025-09-26T23:50:46.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851982,1758930646927,"fUST",-1500.0,0.00033268,5,"2025-09-26T23:50:46.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851983,1758930646935,"fUST",-1500.0,0.00033268,5,"2025-09-26T23:50:46.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851984,1758930646943,"fUST",-500.0,0.00033278,7,"2025-09-26T23:50:46.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851985,1758930646952,"fUST",-2341.36179631,0.000333,120,"2025-09-26T23:50:46.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851986,1758930646961,"fUST",-1029.41265175,0.000333,120,"2025-09-26T23:50:46.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851987,1758930646970,"fUST",-160.0,0.0003335,2,"2025-09-26T23:50:46.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851988,1758930646978,"fUST",-1620.25371054,0.00033368,5,"2025-09-26T23:50:46.978",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851989,1758930646987,"fUST",-1500.0,0.00033368,5,"2025-09-26T23:50:46.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851990,1758930646996,"fUST",-1500.0,0.00033368,5,"2025-09-26T23:50:46.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851991,1758930647005,"fUST",-335.09718123,0.00033368,5,"2025-09-26T23:50:47.005",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851992,1758930647014,"fUST",-480.81169604,0.00033368,5,"2025-09-26T23:50:47.014",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851993,1758930647023,"fUST",-1000.0,0.00033368,5,"2025-09-26T23:50:47.023",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851994,1758930647032,"fUST",-1004.3947377,0.00033368,5,"2025-09-26T23:50:47.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851995,1758930647041,"fUST",-1155.81244478,0.00033368,5,"2025-09-26T23:50:47.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851996,1758930647050,"fUST",-1500.0,0.00033368,5,"2025-09-26T23:50:47.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851997,1758930647060,"fUST",-500.0,0.00033528,10,"2025-09-26T23:50:47.060",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851998,1758930647069,"fUST",-500.0,0.00033534,10,"2025-09-26T23:50:47.069",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387851999,1758930647078,"fUST",-2341.36179631,0.000336,120,"2025-09-26T23:50:47.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852000,1758930647086,"fUST",-1029.41265175,0.000336,120,"2025-09-26T23:50:47.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852001,1758930647095,"fUST",-189.862969,0.00033697,60,"2025-09-26T23:50:47.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852002,1758930647104,"fUST",-153.0,0.00033756,2,"2025-09-26T23:50:47.104",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852003,1758930647113,"fUST",-153.0,0.00033756,2,"2025-09-26T23:50:47.113",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852004,1758930647122,"fUST",-153.0,0.00033756,2,"2025-09-26T23:50:47.122",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852005,1758930647131,"fUST",-153.0,0.00033756,2,"2025-09-26T23:50:47.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852006,1758930647140,"fUST",-153.0,0.00033756,2,"2025-09-26T23:50:47.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852007,1758930647148,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852008,1758930647157,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852009,1758930647166,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852010,1758930647174,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852011,1758930647183,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852012,1758930647192,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852013,1758930647201,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.201",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852014,1758930647210,"fUST",-153.0,0.00033776,2,"2025-09-26T23:50:47.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852015,1758930647219,"fUST",-500.0,0.00033802,10,"2025-09-26T23:50:47.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852016,1758930647229,"fUST",-500.0,0.00033808,10,"2025-09-26T23:50:47.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852017,1758930647239,"fUST",-2000.0,0.00033816,5,"2025-09-26T23:50:47.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852018,1758930647248,"fUST",-2000.0,0.00033816,5,"2025-09-26T23:50:47.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852019,1758930647258,"fUST",-1792.24640992,0.00033816,5,"2025-09-26T23:50:47.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852020,1758930647268,"fUST",-175.80869951,0.00033888,2,"2025-09-26T23:50:47.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852021,1758930647277,"fUST",-260.0,0.00033898,2,"2025-09-26T23:50:47.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852022,1758930647287,"fUST",-1509.6540446,0.00033916,5,"2025-09-26T23:50:47.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852023,1758930647296,"fUST",-686.54913103,0.00033916,5,"2025-09-26T23:50:47.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852024,1758930647305,"fUST",-8361.21443604,0.00033966,2,"2025-09-26T23:50:47.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852025,1758930647315,"fUST",-209.84083945,0.00033966,2,"2025-09-26T23:50:47.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852026,1758930647324,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852027,1758930647333,"fUST",-500.0,0.00033973,2,"2025-09-26T23:50:47.333",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852028,1758930647343,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852029,1758930647353,"fUST",-203.15623399,0.00033973,5,"2025-09-26T23:50:47.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852030,1758930647362,"fUST",-236.89195217,0.00033973,5,"2025-09-26T23:50:47.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852031,1758930647372,"fUST",-155.71545962,0.00033973,5,"2025-09-26T23:50:47.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852032,1758930647382,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852033,1758930647392,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852034,1758930647401,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852035,1758930647411,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852036,1758930647420,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852037,1758930647430,"fUST",-500.0,0.00033973,5,"2025-09-26T23:50:47.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852038,1758930647439,"fUST",-150.0,0.00033973,5,"2025-09-26T23:50:47.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852039,1758930647449,"fUST",-8361.21443604,0.00033976,2,"2025-09-26T23:50:47.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852040,1758930647458,"fUST",-209.84083945,0.00033976,2,"2025-09-26T23:50:47.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852041,1758930647467,"fUST",-2341.36179631,0.00034,120,"2025-09-26T23:50:47.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852042,1758930647476,"fUST",-1029.41265175,0.00034,120,"2025-09-26T23:50:47.476",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852043,1758930647486,"fUST",-500.0,0.00034076,10,"2025-09-26T23:50:47.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852044,1758930647495,"fUST",-500.0,0.00034082,10,"2025-09-26T23:50:47.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852045,1758930647504,"fUST",-200.0,0.0003421,120,"2025-09-26T23:50:47.504",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852046,1758930647514,"fUST",-512.7692454,0.00034284,7,"2025-09-26T23:50:47.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852047,1758930647523,"fUST",-2341.36179631,0.000343,120,"2025-09-26T23:50:47.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852048,1758930647532,"fUST",-1029.41265175,0.000343,120,"2025-09-26T23:50:47.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852049,1758930647542,"fUST",-4124.29335408,0.00034325,2,"2025-09-26T23:50:47.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852050,1758930647551,"fUST",-5613.62150971,0.00034325,2,"2025-09-26T23:50:47.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852051,1758930647560,"fUST",-7332.07707391,0.00034325,2,"2025-09-26T23:50:47.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852052,1758930647569,"fUST",-243.0,0.0003433,2,"2025-09-26T23:50:47.569",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852053,1758930647578,"fUST",-500.0,0.0003435,10,"2025-09-26T23:50:47.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852054,1758930647587,"fUST",-500.0,0.00034356,10,"2025-09-26T23:50:47.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852055,1758930647596,"fUST",-243.0,0.00034357,2,"2025-09-26T23:50:47.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852056,1758930647605,"fUST",-2500.0,0.00034364,5,"2025-09-26T23:50:47.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852057,1758930647615,"fUST",-2500.0,0.00034364,5,"2025-09-26T23:50:47.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852058,1758930647624,"fUST",-5000.0,0.00034383,4,"2025-09-26T23:50:47.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852059,1758930647633,"fUST",-360.0,0.00034446,2,"2025-09-26T23:50:47.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852060,1758930647642,"fUST",-500.0,0.00034461,7,"2025-09-26T23:50:47.642",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852061,1758930647652,"fUST",-500.0,0.00034473,5,"2025-09-26T23:50:47.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852062,1758930647665,"fUST",-500.0,0.00034473,5,"2025-09-26T23:50:47.665",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852063,1758930647673,"fUST",-500.0,0.00034503,7,"2025-09-26T23:50:47.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852064,1758930647682,"fUST",-8361.21443604,0.00034511,2,"2025-09-26T23:50:47.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852065,1758930647691,"fUST",-209.84083945,0.00034511,2,"2025-09-26T23:50:47.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852066,1758930647701,"fUST",-1006.00901851,0.00034521,5,"2025-09-26T23:50:47.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852067,1758930647710,"fUST",-1000.0,0.00034521,2,"2025-09-26T23:50:47.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852068,1758930647718,"fUST",-1000.0,0.00034521,5,"2025-09-26T23:50:47.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852069,1758930647727,"fUST",-290.77588044,0.00034521,5,"2025-09-26T23:50:47.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852070,1758930647737,"fUST",-500.0,0.00034521,5,"2025-09-26T23:50:47.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852071,1758930647746,"fUST",-1000.0,0.00034521,5,"2025-09-26T23:50:47.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852072,1758930647754,"fUST",-803.90273887,0.00034521,5,"2025-09-26T23:50:47.754",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852073,1758930647763,"fUST",-250.0,0.00034521,5,"2025-09-26T23:50:47.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852074,1758930647771,"fUST",-697.26337393,0.00034521,2,"2025-09-26T23:50:47.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852075,1758930647780,"fUST",-1255.07407308,0.00034521,2,"2025-09-26T23:50:47.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852076,1758930647789,"fUST",-2231.24279659,0.00034521,2,"2025-09-26T23:50:47.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852077,1758930647797,"fUST",-3486.31686967,0.00034521,2,"2025-09-26T23:50:47.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852078,1758930647807,"fUST",-5020.29629233,0.00034521,2,"2025-09-26T23:50:47.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852079,1758930647815,"fUST",-150.0,0.00034573,5,"2025-09-26T23:50:47.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852080,1758930647824,"fUST",-560.0,0.00034581,2,"2025-09-26T23:50:47.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852081,1758930647834,"fUST",-500.0,0.00034624,10,"2025-09-26T23:50:47.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852082,1758930647842,"fUST",-500.0,0.0003463,10,"2025-09-26T23:50:47.842",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852083,1758930647852,"fUST",-2341.36179631,0.000347,120,"2025-09-26T23:50:47.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852084,1758930647861,"fUST",-1029.41265175,0.000347,120,"2025-09-26T23:50:47.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852085,1758930647870,"fUST",-243.0,0.00034736,2,"2025-09-26T23:50:47.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852086,1758930647879,"fUST",-175.80869951,0.00034747,2,"2025-09-26T23:50:47.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852087,1758930647887,"fUST",-243.0,0.00034754,2,"2025-09-26T23:50:47.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852088,1758930647896,"fUST",-500.0,0.00034878,7,"2025-09-26T23:50:47.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852089,1758930647904,"fUST",-500.0,0.00034891,7,"2025-09-26T23:50:47.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852090,1758930647910,"fUST",-500.0,0.00034898,10,"2025-09-26T23:50:47.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852091,1758930647918,"fUST",-500.0,0.00034904,10,"2025-09-26T23:50:47.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852092,1758930647926,"fUST",-420.09314524,0.00034912,5,"2025-09-26T23:50:47.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852093,1758930647933,"fUST",-3000.0,0.00034912,5,"2025-09-26T23:50:47.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852094,1758930647941,"fUST",-243.0,0.00034942,2,"2025-09-26T23:50:47.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852095,1758930647950,"fUST",-243.0,0.00034971,120,"2025-09-26T23:50:47.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852096,1758930647958,"fUST",-460.0,0.00034994,2,"2025-09-26T23:50:47.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852097,1758930647967,"fUST",-10649.98481728,0.00035,2,"2025-09-26T23:50:47.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852098,1758930647976,"fUST",-256.39886063,0.00035,120,"2025-09-26T23:50:47.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852099,1758930647985,"fUST",-1819.44188931,0.00035,2,"2025-09-26T23:50:47.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852100,1758930647994,"fUST",-2341.36179631,0.00035,120,"2025-09-26T23:50:47.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852101,1758930648003,"fUST",-1029.41265175,0.00035,120,"2025-09-26T23:50:48.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852102,1758930648012,"fUST",-500.0,0.00035012,5,"2025-09-26T23:50:48.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852103,1758930648021,"fUST",-1002.97187597,0.00035021,5,"2025-09-26T23:50:48.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852104,1758930648030,"fUST",-500.0,0.00035021,5,"2025-09-26T23:50:48.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852105,1758930648039,"fUST",-243.0,0.00035038,2,"2025-09-26T23:50:48.039",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852106,1758930648048,"fUST",-500.98096882,0.00035068,2,"2025-09-26T23:50:48.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852107,1758930648057,"fUST",-1500.0,0.00035068,5,"2025-09-26T23:50:48.057",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852108,1758930648066,"fUST",-1500.0,0.00035068,5,"2025-09-26T23:50:48.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852109,1758930648075,"fUST",-500.0,0.00035068,5,"2025-09-26T23:50:48.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852110,1758930648085,"fUST",-151.0,0.00035089,30,"2025-09-26T23:50:48.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852111,1758930648094,"fUST",-300.0,0.00035121,5,"2025-09-26T23:50:48.094",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852112,1758930648103,"fUST",-500.0,0.00035172,10,"2025-09-26T23:50:48.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852113,1758930648113,"fUST",-500.0,0.00035178,10,"2025-09-26T23:50:48.113",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852114,1758930648122,"fUST",-8361.21443604,0.00035209,2,"2025-09-26T23:50:48.122",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852115,1758930648132,"fUST",-209.84083945,0.00035209,3,"2025-09-26T23:50:48.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852116,1758930648141,"fUST",-4587.0,0.00035219,2,"2025-09-26T23:50:48.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852117,1758930648151,"fUST",-978.0,0.00035219,2,"2025-09-26T23:50:48.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852118,1758930648160,"fUST",-635.0,0.00035219,2,"2025-09-26T23:50:48.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852119,1758930648170,"fUST",-2160.0,0.00035219,2,"2025-09-26T23:50:48.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852120,1758930648179,"fUST",-250.0,0.00035219,2,"2025-09-26T23:50:48.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852121,1758930648189,"fUST",-210.703,0.00035219,2,"2025-09-26T23:50:48.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852122,1758930648198,"fUST",-243.0,0.00035225,2,"2025-09-26T23:50:48.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852123,1758930648208,"fUST",-500.0,0.00035446,10,"2025-09-26T23:50:48.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852124,1758930648218,"fUST",-500.0,0.00035452,10,"2025-09-26T23:50:48.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852125,1758930648227,"fUST",-3500.0,0.0003546,5,"2025-09-26T23:50:48.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852126,1758930648237,"fUST",-3629.78030656,0.000355,20,"2025-09-26T23:50:48.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852127,1758930648247,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852128,1758930648256,"fUST",-151.09476238,0.0003553,2,"2025-09-26T23:50:48.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852129,1758930648266,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852130,1758930648275,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852131,1758930648285,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852132,1758930648295,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852133,1758930648304,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852134,1758930648314,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852135,1758930648323,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852136,1758930648332,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852137,1758930648341,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852138,1758930648351,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852139,1758930648360,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852140,1758930648371,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852141,1758930648380,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852142,1758930648390,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852143,1758930648400,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852144,1758930648409,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852145,1758930648572,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852146,1758930648582,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852147,1758930648592,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852148,1758930648601,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852149,1758930648611,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852150,1758930648620,"fUST",-163.0,0.0003553,2,"2025-09-26T23:50:48.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852151,1758930648630,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852152,1758930648639,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852153,1758930648648,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852154,1758930648660,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.660",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852155,1758930648671,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852156,1758930648680,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852157,1758930648689,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852158,1758930648699,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852159,1758930648708,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852160,1758930648717,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852161,1758930648726,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852162,1758930648737,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852163,1758930648746,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852164,1758930648755,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852165,1758930648764,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852166,1758930648774,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.774",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852167,1758930648783,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852168,1758930648793,"fUST",-151.0,0.0003553,2,"2025-09-26T23:50:48.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852169,1758930648802,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852170,1758930648811,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852171,1758930648820,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852172,1758930648831,"fUST",-298.26373367,0.0003553,2,"2025-09-26T23:50:48.831",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852173,1758930648840,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852174,1758930648849,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852175,1758930648858,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.858",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852176,1758930648867,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.867",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852177,1758930648877,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.877",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852178,1758930648886,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852179,1758930648895,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852180,1758930648904,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852181,1758930648912,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852182,1758930648921,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852183,1758930648930,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.930",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852184,1758930648940,"fUST",-350.0,0.0003553,2,"2025-09-26T23:50:48.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852185,1758930648949,"fUST",-493.65648943,0.0003553,2,"2025-09-26T23:50:48.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852186,1758930648958,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852187,1758930648967,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852188,1758930648976,"fUST",-1000.0,0.0003553,2,"2025-09-26T23:50:48.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852189,1758930648985,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:48.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852190,1758930648995,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:48.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852191,1758930649004,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:49.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852192,1758930649014,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:49.014",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852193,1758930649023,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:49.023",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852194,1758930649032,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:49.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852195,1758930649042,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:49.042",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852196,1758930649051,"fUST",-500.0,0.0003553,2,"2025-09-26T23:50:49.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852197,1758930649061,"fUST",-560.0,0.00035542,2,"2025-09-26T23:50:49.061",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852198,1758930649070,"fUST",-500.0,0.00035596,30,"2025-09-26T23:50:49.070",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852199,1758930649079,"fUST",-175.80869951,0.00035606,2,"2025-09-26T23:50:49.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852200,1758930649089,"fUST",-999.0,0.00035616,120,"2025-09-26T23:50:49.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852201,1758930649099,"fUST",-1915.61377862,0.00035616,5,"2025-09-26T23:50:49.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852202,1758930649108,"fUST",-1987.99569818,0.00035616,5,"2025-09-26T23:50:49.108",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852203,1758930649117,"fUST",-500.0,0.00035617,30,"2025-09-26T23:50:49.117",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852204,1758930649126,"fUST",-243.0,0.0003562,7,"2025-09-26T23:50:49.126",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852205,1758930649135,"fUST",-300.0,0.00035668,5,"2025-09-26T23:50:49.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852206,1758930649144,"fUST",-8088.87,0.000357,14,"2025-09-26T23:50:49.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852207,1758930649154,"fUST",-244.0,0.00035713,7,"2025-09-26T23:50:49.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852208,1758930649164,"fUST",-500.0,0.00035713,30,"2025-09-26T23:50:49.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852209,1758930649173,"fUST",-500.0,0.0003572,10,"2025-09-26T23:50:49.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852210,1758930649183,"fUST",-488.67,0.00035726,10,"2025-09-26T23:50:49.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852211,1758930649192,"fUST",-500.0,0.00035782,30,"2025-09-26T23:50:49.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852212,1758930649202,"fUST",-243.0,0.00035785,7,"2025-09-26T23:50:49.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852213,1758930649213,"fUST",-151.0,0.00035891,2,"2025-09-26T23:50:49.213",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852214,1758930649225,"fUST",-500.0,0.00035891,2,"2025-09-26T23:50:49.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852215,1758930649238,"fUST",-500.0,0.00035891,2,"2025-09-26T23:50:49.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852216,1758930649248,"fUST",-500.0,0.00035994,10,"2025-09-26T23:50:49.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852217,1758930649258,"fUST",-244.72668916,0.00036,30,"2025-09-26T23:50:49.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852218,1758930649267,"fUST",-2038.94376837,0.00036,120,"2025-09-26T23:50:49.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852219,1758930649277,"fUST",-2906.68355311,0.00036008,5,"2025-09-26T23:50:49.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852220,1758930649287,"fUST",-660.0,0.0003609,2,"2025-09-26T23:50:49.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852221,1758930649296,"fUST",-500.0,0.00036117,30,"2025-09-26T23:50:49.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852222,1758930649306,"fUST",-500.0,0.00036165,2,"2025-09-26T23:50:49.306",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852223,1758930649315,"fUST",-500.0,0.00036165,2,"2025-09-26T23:50:49.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852224,1758930649324,"fUST",-203.0754492,0.0003621,2,"2025-09-26T23:50:49.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852225,1758930649334,"fUST",-264.14407942,0.0003624,2,"2025-09-26T23:50:49.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852226,1758930649343,"fUST",-8361.21443604,0.00036258,3,"2025-09-26T23:50:49.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852227,1758930649352,"fUST",-209.84083945,0.00036258,3,"2025-09-26T23:50:49.352",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852228,1758930649361,"fUST",-500.0,0.00036268,10,"2025-09-26T23:50:49.361",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852229,1758930649370,"fUST",-30648.2672412,0.00036272,2,"2025-09-26T23:50:49.370",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852230,1758930649379,"fUST",-243.0,0.00036294,7,"2025-09-26T23:50:49.379",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852231,1758930649388,"fUST",-500.0,0.00036391,30,"2025-09-26T23:50:49.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852232,1758930649398,"fUST",-622.77775158,0.00036436,2,"2025-09-26T23:50:49.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852233,1758930649407,"fUST",-999.0,0.00036438,120,"2025-09-26T23:50:49.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852234,1758930649416,"fUST",-500.0,0.00036439,2,"2025-09-26T23:50:49.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852235,1758930649425,"fUST",-500.0,0.00036439,2,"2025-09-26T23:50:49.425",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852236,1758930649434,"fUST",-175.80869951,0.00036464,2,"2025-09-26T23:50:49.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852237,1758930649443,"fUST",-500.0,0.00036542,10,"2025-09-26T23:50:49.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852238,1758930649452,"fUST",-4037.9240119,0.00036565,2,"2025-09-26T23:50:49.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852239,1758930649461,"fUST",-760.0,0.00036638,2,"2025-09-26T23:50:49.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852240,1758930649470,"fUST",-500.0,0.00036664,30,"2025-09-26T23:50:49.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852241,1758930649479,"fUST",-243.0,0.00036685,2,"2025-09-26T23:50:49.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852242,1758930649488,"fUST",-500.0,0.00036713,2,"2025-09-26T23:50:49.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852243,1758930649497,"fUST",-500.0,0.00036713,2,"2025-09-26T23:50:49.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852244,1758930649506,"fUST",-243.0,0.00036745,2,"2025-09-26T23:50:49.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852245,1758930649514,"fUST",-8361.21443604,0.00036783,3,"2025-09-26T23:50:49.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852246,1758930649523,"fUST",-209.84083945,0.00036783,3,"2025-09-26T23:50:49.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852247,1758930649532,"fUST",-15608.3431066,0.00036793,2,"2025-09-26T23:50:49.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852248,1758930649541,"fUST",-500.0,0.00036816,10,"2025-09-26T23:50:49.541",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852249,1758930649550,"fUST",-243.0,0.00036875,120,"2025-09-26T23:50:49.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852250,1758930649559,"fUST",-243.0,0.00036961,2,"2025-09-26T23:50:49.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852251,1758930649568,"fUST",-500.0,0.00036987,2,"2025-09-26T23:50:49.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852252,1758930649578,"fUST",-477.2589894,0.00036987,2,"2025-09-26T23:50:49.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852253,1758930649587,"fUST",-151.0,0.00037059,30,"2025-09-26T23:50:49.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852254,1758930649596,"fUST",-500.0,0.0003709,10,"2025-09-26T23:50:49.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852255,1758930649605,"fUST",-244.0,0.00037115,2,"2025-09-26T23:50:49.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852256,1758930649615,"fUST",-243.0,0.00037167,2,"2025-09-26T23:50:49.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852257,1758930649624,"fUST",-860.0,0.00037186,2,"2025-09-26T23:50:49.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852258,1758930649632,"fUST",-783.0,0.00037187,2,"2025-09-26T23:50:49.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852259,1758930649641,"fUST",-165.66239392,0.0003723,120,"2025-09-26T23:50:49.641",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852260,1758930649650,"fUST",-999.0,0.0003726,120,"2025-09-26T23:50:49.650",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852261,1758930649661,"fUST",-386.70164806,0.00037261,2,"2025-09-26T23:50:49.661",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852262,1758930649671,"fUST",-243.0,0.00037277,7,"2025-09-26T23:50:49.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852263,1758930649680,"fUST",-243.0,0.00037282,7,"2025-09-26T23:50:49.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852264,1758930649689,"fUST",-175.80869951,0.00037323,2,"2025-09-26T23:50:49.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852265,1758930649698,"fUST",-243.0,0.00037331,2,"2025-09-26T23:50:49.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852266,1758930649707,"fUST",-243.0,0.00037349,2,"2025-09-26T23:50:49.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852267,1758930649716,"fUST",-500.01,0.00037364,10,"2025-09-26T23:50:49.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852268,1758930649725,"fUST",-500.0,0.00037414,30,"2025-09-26T23:50:49.725",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852269,1758930649734,"fUST",-583.44120406,0.00037415,30,"2025-09-26T23:50:49.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852270,1758930649745,"fUST",-500.0,0.00037437,30,"2025-09-26T23:50:49.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852271,1758930649754,"fUST",-243.0,0.00037462,7,"2025-09-26T23:50:49.754",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852272,1758930649763,"fUST",-10000.0,0.000375,80,"2025-09-26T23:50:49.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852273,1758930649772,"fUST",-500.0,0.0003759,30,"2025-09-26T23:50:49.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852274,1758930649781,"fUST",-243.0,0.00037685,2,"2025-09-26T23:50:49.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852275,1758930649790,"fUST",-243.0,0.00037721,7,"2025-09-26T23:50:49.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852276,1758930649799,"fUST",-960.0,0.00037734,2,"2025-09-26T23:50:49.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852277,1758930649809,"fUST",-750.0,0.00037752,5,"2025-09-26T23:50:49.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852278,1758930649818,"fUST",-997.61784146,0.00037866,30,"2025-09-26T23:50:49.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852279,1758930649827,"fUST",-390.5204316,0.000379,30,"2025-09-26T23:50:49.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852280,1758930649836,"fUST",-390.5204316,0.000379,30,"2025-09-26T23:50:49.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852281,1758930649845,"fUST",-390.5204316,0.000379,30,"2025-09-26T23:50:49.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852282,1758930649855,"fUST",-390.5204316,0.000379,30,"2025-09-26T23:50:49.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852283,1758930649864,"fUST",-622.77775158,0.00037927,2,"2025-09-26T23:50:49.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852284,1758930649874,"fUST",-16722.4288721,0.0003799,3,"2025-09-26T23:50:49.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852285,1758930649883,"fUST",-419.6816789,0.0003799,3,"2025-09-26T23:50:49.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852286,1758930649892,"fUST",-58876.16084717,0.00038,7,"2025-09-26T23:50:49.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852287,1758930649902,"fUST",-162.2998523,0.00038037,30,"2025-09-26T23:50:49.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852288,1758930649911,"fUST",-189.1051805,0.00038037,30,"2025-09-26T23:50:49.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852289,1758930649920,"fUST",-586.3794058,0.00038037,30,"2025-09-26T23:50:49.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852290,1758930649929,"fUST",-296.8483435,0.00038037,30,"2025-09-26T23:50:49.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852291,1758930649939,"fUST",-586.3794058,0.00038037,30,"2025-09-26T23:50:49.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852292,1758930649948,"fUST",-296.8483435,0.00038037,30,"2025-09-26T23:50:49.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852293,1758930649958,"fUST",-162.2998523,0.00038037,30,"2025-09-26T23:50:49.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852294,1758930649967,"fUST",-189.1051805,0.00038037,30,"2025-09-26T23:50:49.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852295,1758930649976,"fUST",-291.5468699,0.00038037,30,"2025-09-26T23:50:49.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852296,1758930649986,"fUST",-162.2998523,0.00038037,30,"2025-09-26T23:50:49.986",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852297,1758930649995,"fUST",-586.3794058,0.00038037,30,"2025-09-26T23:50:49.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852298,1758930650004,"fUST",-162.2998523,0.00038037,30,"2025-09-26T23:50:50.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852299,1758930650013,"fUST",-586.3794058,0.00038037,30,"2025-09-26T23:50:50.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852300,1758930650022,"fUST",-161.4660873,0.00038037,30,"2025-09-26T23:50:50.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852301,1758930650031,"fUST",-189.1051805,0.00038037,30,"2025-09-26T23:50:50.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852302,1758930650040,"fUST",-586.3794058,0.00038037,30,"2025-09-26T23:50:50.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852303,1758930650049,"fUST",-951.3459158,0.00038037,30,"2025-09-26T23:50:50.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852304,1758930650059,"fUST",-189.1051805,0.00038037,30,"2025-09-26T23:50:50.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852305,1758930650068,"fUST",-189.1051805,0.00038037,30,"2025-09-26T23:50:50.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852306,1758930650077,"fUST",-507.7155672,0.00038037,30,"2025-09-26T23:50:50.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852307,1758930650086,"fUST",-999.0,0.00038082,120,"2025-09-26T23:50:50.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852308,1758930650095,"fUST",-500.0,0.00038139,30,"2025-09-26T23:50:50.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852309,1758930650105,"fUST",-175.80869951,0.00038182,120,"2025-09-26T23:50:50.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852310,1758930650114,"fUST",-978.0,0.00038219,2,"2025-09-26T23:50:50.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852311,1758930650123,"fUST",-635.0,0.00038219,2,"2025-09-26T23:50:50.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852312,1758930650132,"fUST",-2160.0,0.00038219,2,"2025-09-26T23:50:50.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852313,1758930650141,"fUST",-150.0,0.00038219,2,"2025-09-26T23:50:50.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852314,1758930650151,"fUST",-150.0,0.00038219,2,"2025-09-26T23:50:50.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852315,1758930650160,"fUST",-189.862969,0.00038263,60,"2025-09-26T23:50:50.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852316,1758930650169,"fUST",-500.0,0.00038266,30,"2025-09-26T23:50:50.169",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852317,1758930650179,"fUST",-1060.0,0.00038282,2,"2025-09-26T23:50:50.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852318,1758930650188,"fUST",-651.0,0.000383,2,"2025-09-26T23:50:50.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852319,1758930650199,"fUST",-307.1761053,0.00038311,30,"2025-09-26T23:50:50.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852320,1758930650208,"fUST",-163.57358115,0.00038356,2,"2025-09-26T23:50:50.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852321,1758930650218,"fUST",-794.792647,0.00038356,2,"2025-09-26T23:50:50.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852322,1758930650227,"fUST",-500.0,0.00038359,30,"2025-09-26T23:50:50.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852323,1758930650237,"fUST",-500.0,0.00038376,30,"2025-09-26T23:50:50.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852324,1758930650247,"fUST",-500.0,0.00038377,30,"2025-09-26T23:50:50.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852325,1758930650256,"fUST",-615.82031076,0.000387,120,"2025-09-26T23:50:50.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852326,1758930650265,"fUST",-1579.467729,0.000388,29,"2025-09-26T23:50:50.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852327,1758930650274,"fUST",-1160.0,0.00038829,2,"2025-09-26T23:50:50.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852328,1758930650283,"fUST",-180.57188624,0.00038846,30,"2025-09-26T23:50:50.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852329,1758930650292,"fUST",-150.0,0.00038846,30,"2025-09-26T23:50:50.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852330,1758930650302,"fUST",-999.0,0.00038904,120,"2025-09-26T23:50:50.302",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852331,1758930650311,"fUST",-151.0,0.0003903,30,"2025-09-26T23:50:50.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852332,1758930650320,"fUST",-175.80869951,0.00039041,120,"2025-09-26T23:50:50.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852333,1758930650330,"fUST",-1044.3405762,0.00039041,2,"2025-09-26T23:50:50.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852334,1758930650339,"fUST",-1316.27698833,0.00039076,120,"2025-09-26T23:50:50.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852335,1758930650348,"fUST",-1009.026192,0.000393,13,"2025-09-26T23:50:50.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852336,1758930650358,"fUST",-1500.0,0.000393,29,"2025-09-26T23:50:50.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852337,1758930650367,"fUST",-1260.0,0.00039377,2,"2025-09-26T23:50:50.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852338,1758930650376,"fUST",-622.77775158,0.00039418,2,"2025-09-26T23:50:50.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852339,1758930650386,"fUST",-500.0,0.00039486,30,"2025-09-26T23:50:50.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852340,1758930650395,"fUST",-999.0,0.00039726,120,"2025-09-26T23:50:50.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852341,1758930650405,"fUST",-175.80869951,0.000399,120,"2025-09-26T23:50:50.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852342,1758930650415,"fUST",-1360.0,0.00039925,2,"2025-09-26T23:50:50.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852343,1758930650424,"fUST",-1000.0,0.00039973,5,"2025-09-26T23:50:50.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852344,1758930650434,"fUST",-33444.8577442,0.0003998,3,"2025-09-26T23:50:50.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852345,1758930650443,"fUST",-839.3633578,0.0003998,3,"2025-09-26T23:50:50.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852346,1758930650452,"fUST",-190732.78021651,0.0003999,120,"2025-09-26T23:50:50.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852347,1758930650462,"fUST",-8361.21443604,0.0003999,3,"2025-09-26T23:50:50.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852348,1758930650471,"fUST",-209.84083945,0.0003999,3,"2025-09-26T23:50:50.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852349,1758930650480,"fUST",-1097.0,0.0003999,5,"2025-09-26T23:50:50.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852350,1758930650490,"fUST",-1200.99161519,0.0004,2,"2025-09-26T23:50:50.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852351,1758930650499,"fUST",-500.0,0.0004,2,"2025-09-26T23:50:50.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852352,1758930650508,"fUST",-10221.79294696,0.0004,60,"2025-09-26T23:50:50.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852353,1758930650518,"fUST",-12286.57169777,0.0004,15,"2025-09-26T23:50:50.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852354,1758930650527,"fUST",-500.0,0.0004,120,"2025-09-26T23:50:50.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852355,1758930650537,"fUST",-337.60430945,0.0004,120,"2025-09-26T23:50:50.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852356,1758930650547,"fUST",-519.77163818,0.0004,30,"2025-09-26T23:50:50.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852357,1758930650557,"fUST",-150.0,0.0004,30,"2025-09-26T23:50:50.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852358,1758930650567,"fUST",-10000.0,0.0004,90,"2025-09-26T23:50:50.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852359,1758930650576,"fUST",-500.0,0.00040108,30,"2025-09-26T23:50:50.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852360,1758930650586,"fUST",-500.0,0.00040211,7,"2025-09-26T23:50:50.586",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852361,1758930650595,"fUST",-30648.2672412,0.0004038,2,"2025-09-26T23:50:50.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852362,1758930650606,"fUST",-1460.0,0.00040473,2,"2025-09-26T23:50:50.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852363,1758930650616,"fUST",-1000.0,0.00040492,5,"2025-09-26T23:50:50.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852364,1758930650625,"fUST",-999.0,0.00040547,120,"2025-09-26T23:50:50.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852365,1758930650635,"fUST",-233.02388,0.00040576,2,"2025-09-26T23:50:50.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852366,1758930650644,"fUST",-252.94445901,0.00040658,120,"2025-09-26T23:50:50.644",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852367,1758930650654,"fUST",-851.19360881,0.00040785,30,"2025-09-26T23:50:50.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852368,1758930650667,"fUST",-201.0,0.0004081,55,"2025-09-26T23:50:50.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852369,1758930650677,"fUST",-500.0,0.00040889,30,"2025-09-26T23:50:50.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852370,1758930650686,"fUST",-622.77775158,0.00040909,28,"2025-09-26T23:50:50.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852371,1758930650695,"fUST",-500.0,0.00040933,30,"2025-09-26T23:50:50.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852372,1758930650705,"fUST",-4037.9240119,0.00040966,2,"2025-09-26T23:50:50.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852373,1758930650719,"fUST",-684.80254284,0.00040975,30,"2025-09-26T23:50:50.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852374,1758930650732,"fUST",-151.0,0.00041001,30,"2025-09-26T23:50:50.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852375,1758930650745,"fUST",-1560.0,0.00041021,2,"2025-09-26T23:50:50.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852376,1758930650756,"fUST",-500.0,0.00041033,7,"2025-09-26T23:50:50.756",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852377,1758930650770,"fUST",-8088.87,0.000411,14,"2025-09-26T23:50:50.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852378,1758930650783,"fUST",-155.46014244,0.00041205,30,"2025-09-26T23:50:50.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852379,1758930650792,"fUST",-233.19021366,0.00041205,30,"2025-09-26T23:50:50.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852380,1758930650803,"fUST",-978.0,0.00041219,2,"2025-09-26T23:50:50.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852381,1758930650813,"fUST",-635.0,0.00041219,2,"2025-09-26T23:50:50.813",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852382,1758930650826,"fUST",-2160.0,0.00041219,2,"2025-09-26T23:50:50.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852383,1758930650840,"fUST",-150.0,0.00041219,2,"2025-09-26T23:50:50.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852384,1758930650854,"fUST",-2000.0,0.00041342,10,"2025-09-26T23:50:50.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852385,1758930650866,"fUST",-999.0,0.00041369,120,"2025-09-26T23:50:50.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852386,1758930650879,"fUST",-233.19021366,0.00041397,30,"2025-09-26T23:50:50.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852387,1758930650889,"fUST",-1316.27698833,0.0004142,120,"2025-09-26T23:50:50.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852388,1758930650900,"fUST",-155.46014244,0.00041479,30,"2025-09-26T23:50:50.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852389,1758930650910,"fUST",-15608.3431066,0.00041536,2,"2025-09-26T23:50:50.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852390,1758930650922,"fUST",-1079.2750412,0.00041569,2,"2025-09-26T23:50:50.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852391,1758930650934,"fUST",-233.19021366,0.00041616,30,"2025-09-26T23:50:50.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852392,1758930650949,"fUST",-155.46014244,0.00041753,30,"2025-09-26T23:50:50.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852393,1758930650961,"fUST",-233.19021366,0.00041808,30,"2025-09-26T23:50:50.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852394,1758930650974,"fUST",-500.0,0.00041855,60,"2025-09-26T23:50:50.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852395,1758930650986,"fUST",-233.19021366,0.00042,30,"2025-09-26T23:50:50.986",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852396,1758930651123,"fUST",-155.46014244,0.00042027,30,"2025-09-26T23:50:51.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852397,1758930651134,"fUST",-999.0,0.00042191,120,"2025-09-26T23:50:51.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852398,1758930651144,"fUST",-233.19021366,0.00042192,30,"2025-09-26T23:50:51.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852399,1758930651153,"fUST",-155.46014244,0.00042301,30,"2025-09-26T23:50:51.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852400,1758930651163,"fUST",-166.95351002,0.00042358,26,"2025-09-26T23:50:51.163",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852401,1758930651173,"fUST",-622.77775158,0.000424,28,"2025-09-26T23:50:51.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852402,1758930651182,"fUST",-165.66239392,0.000424,120,"2025-09-26T23:50:51.182",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852403,1758930651192,"fUST",-233.19021366,0.00042411,30,"2025-09-26T23:50:51.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852404,1758930651201,"fUST",-500.0,0.00042466,120,"2025-09-26T23:50:51.201",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852405,1758930651210,"fUST",-1000.0,0.0004249,60,"2025-09-26T23:50:51.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852406,1758930651219,"fUST",-2481789.56888305,0.000425,2,"2025-09-26T23:50:51.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852407,1758930651229,"fUST",-10000.0,0.000425,100,"2025-09-26T23:50:51.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852408,1758930651238,"fUST",-155.46014244,0.00042575,30,"2025-09-26T23:50:51.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852409,1758930651247,"fUST",-233.19021366,0.00042603,30,"2025-09-26T23:50:51.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852410,1758930651256,"fUST",-500.0,0.00042712,10,"2025-09-26T23:50:51.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852411,1758930651265,"fUST",-500.0,0.0004274,120,"2025-09-26T23:50:51.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852412,1758930651274,"fUST",-233.19021366,0.00042795,30,"2025-09-26T23:50:51.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852413,1758930651283,"fUST",-189.862969,0.0004283,60,"2025-09-26T23:50:51.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852414,1758930651292,"fUST",-155.46014244,0.00042849,30,"2025-09-26T23:50:51.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852415,1758930651301,"fUST",-653.10539852,0.00042906,3,"2025-09-26T23:50:51.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852416,1758930651309,"fUST",-2612.42159408,0.00042906,3,"2025-09-26T23:50:51.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852417,1758930651319,"fUST",-5872.07063809,0.00042906,3,"2025-09-26T23:50:51.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852418,1758930651328,"fUST",-992.96131944,0.00042906,3,"2025-09-26T23:50:51.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852419,1758930651336,"fUST",-3967.87343247,0.00042906,3,"2025-09-26T23:50:51.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852420,1758930651345,"fUST",-800.0,0.00042948,14,"2025-09-26T23:50:51.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852421,1758930651354,"fUST",-500.0,0.00042951,60,"2025-09-26T23:50:51.354",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852422,1758930651363,"fUST",-151.0,0.00042971,120,"2025-09-26T23:50:51.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852423,1758930651372,"fUST",-233.19021366,0.00042986,30,"2025-09-26T23:50:51.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852424,1758930651381,"fUST",-1536.0,0.00043005,5,"2025-09-26T23:50:51.381",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852425,1758930651391,"fUST",-800.0,0.0004301,14,"2025-09-26T23:50:51.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852426,1758930651399,"fUST",-800.0,0.0004303,14,"2025-09-26T23:50:51.399",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852427,1758930651409,"fUST",-691.91053659,0.00043119,14,"2025-09-26T23:50:51.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852428,1758930651417,"fUST",-155.46014244,0.00043123,30,"2025-09-26T23:50:51.417",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852429,1758930651426,"fUST",-800.0,0.00043141,14,"2025-09-26T23:50:51.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852430,1758930651436,"fUST",-800.0,0.00043159,14,"2025-09-26T23:50:51.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852431,1758930651445,"fUST",-233.19021366,0.00043205,30,"2025-09-26T23:50:51.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852432,1758930651454,"fUST",-1250.0,0.00043232,10,"2025-09-26T23:50:51.454",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852433,1758930651463,"fUST",-800.0,0.00043348,14,"2025-09-26T23:50:51.463",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852434,1758930651471,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852435,1758930651480,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852436,1758930651489,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852437,1758930651498,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852438,1758930651507,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852439,1758930651516,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852440,1758930651525,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852441,1758930651535,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852442,1758930651543,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852443,1758930651552,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852444,1758930651561,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852445,1758930651570,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852446,1758930651579,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852447,1758930651588,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852448,1758930651596,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852449,1758930651603,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852450,1758930651610,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852451,1758930651618,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852452,1758930651626,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852453,1758930651633,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852454,1758930651640,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852455,1758930651648,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852456,1758930651656,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852457,1758930651666,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.666",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852458,1758930651673,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852459,1758930651681,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852460,1758930651690,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852461,1758930651698,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852462,1758930651705,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852463,1758930651712,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852464,1758930651719,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852465,1758930651726,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852466,1758930651735,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852467,1758930651747,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852468,1758930651757,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852469,1758930651766,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852470,1758930651775,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852471,1758930651784,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852472,1758930651793,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852473,1758930651802,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852474,1758930651811,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852475,1758930651820,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852476,1758930651829,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.829",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852477,1758930651838,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852478,1758930651848,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852479,1758930651857,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.857",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852480,1758930651866,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852481,1758930651875,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852482,1758930651884,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852483,1758930651894,"fUST",-328.0,0.00043395,14,"2025-09-26T23:50:51.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852484,1758930651903,"fUST",-401.95584941,0.00043395,14,"2025-09-26T23:50:51.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852485,1758930651911,"fUST",-166.0,0.00043395,14,"2025-09-26T23:50:51.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852486,1758930651918,"fUST",-166.0,0.00043395,14,"2025-09-26T23:50:51.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852487,1758930651924,"fUST",-166.0,0.00043395,14,"2025-09-26T23:50:51.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852488,1758930651931,"fUST",-172.0,0.00043395,14,"2025-09-26T23:50:51.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852489,1758930651940,"fUST",-155.46014244,0.00043397,30,"2025-09-26T23:50:51.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852490,1758930651948,"fUST",-233.19021366,0.00043397,30,"2025-09-26T23:50:51.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852491,1758930651956,"fUST",-800.0,0.00043455,14,"2025-09-26T23:50:51.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852492,1758930651963,"fUST",-500.0,0.00043473,10,"2025-09-26T23:50:51.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852493,1758930651969,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:51.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852494,1758930651977,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:51.977",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852495,1758930651986,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:51.986",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852496,1758930651995,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:51.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852497,1758930652012,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852498,1758930652025,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.025",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852499,1758930652035,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852500,1758930652044,"fUST",-156.060014,0.00043499,120,"2025-09-26T23:50:52.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852501,1758930652055,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852502,1758930652065,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852503,1758930652075,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852504,1758930652084,"fUST",-191.890217,0.00043499,120,"2025-09-26T23:50:52.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852505,1758930652095,"fUST",-191.890217,0.00043499,120,"2025-09-26T23:50:52.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852506,1758930652105,"fUST",-191.890217,0.00043499,120,"2025-09-26T23:50:52.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852507,1758930652115,"fUST",-191.890217,0.00043499,120,"2025-09-26T23:50:52.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852508,1758930652125,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852509,1758930652134,"fUST",-211.794406,0.00043499,120,"2025-09-26T23:50:52.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852510,1758930652144,"fUST",-211.794406,0.00043499,120,"2025-09-26T23:50:52.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852511,1758930652154,"fUST",-211.794406,0.00043499,120,"2025-09-26T23:50:52.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852512,1758930652165,"fUST",-211.794406,0.00043499,120,"2025-09-26T23:50:52.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852513,1758930652174,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852514,1758930652184,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852515,1758930652194,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852516,1758930652204,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852517,1758930652214,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852518,1758930652223,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852519,1758930652233,"fUST",-151.0,0.00043499,30,"2025-09-26T23:50:52.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852520,1758930652243,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852521,1758930652252,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852522,1758930652261,"fUST",-289.397277,0.00043499,120,"2025-09-26T23:50:52.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852523,1758930652271,"fUST",-151.0,0.00043499,30,"2025-09-26T23:50:52.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852524,1758930652282,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852525,1758930652292,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852526,1758930652302,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.302",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852527,1758930652313,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.313",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852528,1758930652325,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.325",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852529,1758930652335,"fUST",-151.0,0.00043499,14,"2025-09-26T23:50:52.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852530,1758930652344,"fUST",-183.298764,0.00043499,120,"2025-09-26T23:50:52.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852531,1758930652353,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852532,1758930652363,"fUST",-183.298764,0.00043499,120,"2025-09-26T23:50:52.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852533,1758930652373,"fUST",-183.298764,0.00043499,120,"2025-09-26T23:50:52.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852534,1758930652382,"fUST",-183.298764,0.00043499,120,"2025-09-26T23:50:52.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852535,1758930652391,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852536,1758930652400,"fUST",-188.771424,0.00043499,120,"2025-09-26T23:50:52.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852537,1758930652411,"fUST",-188.771424,0.00043499,120,"2025-09-26T23:50:52.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852538,1758930652420,"fUST",-188.771424,0.00043499,120,"2025-09-26T23:50:52.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852539,1758930652430,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852540,1758930652440,"fUST",-188.771424,0.00043499,120,"2025-09-26T23:50:52.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852541,1758930652449,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852542,1758930652459,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852543,1758930652469,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852544,1758930652478,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852545,1758930652488,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852546,1758930652498,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852547,1758930652507,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852548,1758930652516,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852549,1758930652525,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852550,1758930652534,"fUST",-942.968687,0.00043499,120,"2025-09-26T23:50:52.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852551,1758930652543,"fUST",-942.968687,0.00043499,120,"2025-09-26T23:50:52.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852552,1758930652553,"fUST",-942.968687,0.00043499,120,"2025-09-26T23:50:52.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852553,1758930652562,"fUST",-942.968687,0.00043499,120,"2025-09-26T23:50:52.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852554,1758930652571,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852555,1758930652581,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852556,1758930652590,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852557,1758930652600,"fUST",-155.53,0.00043499,120,"2025-09-26T23:50:52.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852558,1758930652609,"fUST",-155.53,0.00043499,120,"2025-09-26T23:50:52.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852559,1758930652619,"fUST",-155.53,0.00043499,120,"2025-09-26T23:50:52.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852560,1758930652628,"fUST",-155.53,0.00043499,120,"2025-09-26T23:50:52.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852561,1758930652638,"fUST",-397.10024,0.00043499,30,"2025-09-26T23:50:52.638",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852562,1758930652647,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852563,1758930652657,"fUST",-397.10024,0.00043499,30,"2025-09-26T23:50:52.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852564,1758930652669,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.669",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852565,1758930652678,"fUST",-397.10024,0.00043499,30,"2025-09-26T23:50:52.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852566,1758930652687,"fUST",-174.20655,0.00043499,120,"2025-09-26T23:50:52.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852567,1758930652697,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852568,1758930652708,"fUST",-237.973394,0.00043499,120,"2025-09-26T23:50:52.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852569,1758930652718,"fUST",-397.10024,0.00043499,30,"2025-09-26T23:50:52.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852570,1758930652728,"fUST",-174.20655,0.00043499,120,"2025-09-26T23:50:52.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852571,1758930652740,"fUST",-237.973394,0.00043499,120,"2025-09-26T23:50:52.740",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852572,1758930652749,"fUST",-174.20655,0.00043499,120,"2025-09-26T23:50:52.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852573,1758930652759,"fUST",-237.973394,0.00043499,120,"2025-09-26T23:50:52.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852574,1758930652768,"fUST",-174.20655,0.00043499,120,"2025-09-26T23:50:52.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852575,1758930652778,"fUST",-237.973394,0.00043499,120,"2025-09-26T23:50:52.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852576,1758930652787,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852577,1758930652797,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852578,1758930652806,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852579,1758930652816,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852580,1758930652826,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852581,1758930652836,"fUST",-336.001437,0.00043499,120,"2025-09-26T23:50:52.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852582,1758930652845,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852583,1758930652855,"fUST",-336.001437,0.00043499,120,"2025-09-26T23:50:52.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852584,1758930652865,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852585,1758930652875,"fUST",-336.001437,0.00043499,120,"2025-09-26T23:50:52.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852586,1758930652884,"fUST",-336.001437,0.00043499,120,"2025-09-26T23:50:52.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852587,1758930652894,"fUST",-166.369085,0.00043499,120,"2025-09-26T23:50:52.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852588,1758930652904,"fUST",-166.369085,0.00043499,120,"2025-09-26T23:50:52.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852589,1758930652914,"fUST",-166.369085,0.00043499,120,"2025-09-26T23:50:52.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852590,1758930652923,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852591,1758930652933,"fUST",-166.369085,0.00043499,120,"2025-09-26T23:50:52.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852592,1758930652943,"fUST",-348.273229,0.00043499,120,"2025-09-26T23:50:52.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852593,1758930652952,"fUST",-348.273229,0.00043499,120,"2025-09-26T23:50:52.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852594,1758930652961,"fUST",-348.273229,0.00043499,120,"2025-09-26T23:50:52.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852595,1758930652971,"fUST",-348.273229,0.00043499,120,"2025-09-26T23:50:52.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852596,1758930652979,"fUST",-152.937405,0.00043499,120,"2025-09-26T23:50:52.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852597,1758930652988,"fUST",-152.937405,0.00043499,120,"2025-09-26T23:50:52.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852598,1758930652997,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:52.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852599,1758930653006,"fUST",-152.937405,0.00043499,120,"2025-09-26T23:50:53.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852600,1758930653015,"fUST",-152.937405,0.00043499,120,"2025-09-26T23:50:53.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852601,1758930653024,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852602,1758930653034,"fUST",-162.534835,0.00043499,120,"2025-09-26T23:50:53.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852603,1758930653043,"fUST",-1680.544564,0.00043499,120,"2025-09-26T23:50:53.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852604,1758930653053,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852605,1758930653062,"fUST",-1680.544564,0.00043499,120,"2025-09-26T23:50:53.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852606,1758930653071,"fUST",-1680.544564,0.00043499,120,"2025-09-26T23:50:53.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852607,1758930653080,"fUST",-1680.544564,0.00043499,120,"2025-09-26T23:50:53.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852608,1758930653089,"fUST",-204.923577,0.00043499,120,"2025-09-26T23:50:53.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852609,1758930653098,"fUST",-204.923577,0.00043499,120,"2025-09-26T23:50:53.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852610,1758930653107,"fUST",-235.009596,0.00043499,120,"2025-09-26T23:50:53.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852611,1758930653117,"fUST",-204.923577,0.00043499,120,"2025-09-26T23:50:53.117",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852612,1758930653127,"fUST",-235.009596,0.00043499,120,"2025-09-26T23:50:53.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852613,1758930653136,"fUST",-204.923577,0.00043499,120,"2025-09-26T23:50:53.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852614,1758930653146,"fUST",-235.009596,0.00043499,120,"2025-09-26T23:50:53.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852615,1758930653156,"fUST",-235.009596,0.00043499,120,"2025-09-26T23:50:53.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852616,1758930653165,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852617,1758930653175,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852618,1758930653184,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852619,1758930653194,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852620,1758930653203,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852621,1758930653212,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852622,1758930653222,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852623,1758930653231,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852624,1758930653240,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852625,1758930653249,"fUST",-198.960948,0.00043499,120,"2025-09-26T23:50:53.249",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852626,1758930653259,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.259",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852627,1758930653409,"fUST",-198.960948,0.00043499,120,"2025-09-26T23:50:53.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852628,1758930653431,"fUST",-198.960948,0.00043499,120,"2025-09-26T23:50:53.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852629,1758930653439,"fUST",-282.219853,0.00043499,120,"2025-09-26T23:50:53.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852630,1758930653445,"fUST",-198.960948,0.00043499,120,"2025-09-26T23:50:53.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852631,1758930653452,"fUST",-282.219853,0.00043499,120,"2025-09-26T23:50:53.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852632,1758930653460,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.460",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852633,1758930653468,"fUST",-282.219853,0.00043499,120,"2025-09-26T23:50:53.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852634,1758930653477,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852635,1758930653484,"fUST",-282.219853,0.00043499,120,"2025-09-26T23:50:53.484",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852636,1758930653491,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852637,1758930653498,"fUST",-151.734475,0.00043499,120,"2025-09-26T23:50:53.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852638,1758930653507,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852639,1758930653514,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852640,1758930653522,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.522",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852641,1758930653531,"fUST",-151.0,0.00043499,120,"2025-09-26T23:50:53.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852642,1758930653539,"fUST",-107115.91364505,0.000435,120,"2025-09-26T23:50:53.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852643,1758930653548,"fUST",-450279.29195655,0.000435,120,"2025-09-26T23:50:53.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852644,1758930653559,"fUST",-8088.87,0.000435,14,"2025-09-26T23:50:53.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852645,1758930653568,"fUST",-500.0,0.00043562,120,"2025-09-26T23:50:53.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852646,1758930653577,"fUST",-1000.0,0.000438,90,"2025-09-26T23:50:53.577",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852647,1758930653587,"fUST",-500.0,0.00043836,120,"2025-09-26T23:50:53.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852648,1758930653597,"fUST",-794.792647,0.00043836,2,"2025-09-26T23:50:53.597",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852649,1758930653606,"fUST",-200.0,0.00043841,120,"2025-09-26T23:50:53.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852650,1758930653615,"fUST",-2000.0,0.000439,120,"2025-09-26T23:50:53.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852651,1758930653625,"fUST",-1000.0,0.00044,30,"2025-09-26T23:50:53.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852652,1758930653634,"fUST",-13000.0,0.00044,7,"2025-09-26T23:50:53.634",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852653,1758930653643,"fUST",-233.71402077,0.00044,10,"2025-09-26T23:50:53.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852654,1758930653652,"fUST",-233.71402077,0.00044,7,"2025-09-26T23:50:53.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852655,1758930653663,"fUST",-233.71402077,0.00044,120,"2025-09-26T23:50:53.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852656,1758930653673,"fUST",-4587.0,0.00044024,120,"2025-09-26T23:50:53.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852657,1758930653683,"fUST",-500.0,0.00044047,60,"2025-09-26T23:50:53.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852658,1758930653692,"fUST",-150.0,0.000441,2,"2025-09-26T23:50:53.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852659,1758930653701,"fUST",-160.0,0.00044178,3,"2025-09-26T23:50:53.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852660,1758930653712,"fUST",-635.0,0.00044219,2,"2025-09-26T23:50:53.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852661,1758930653721,"fUST",-2160.0,0.00044219,2,"2025-09-26T23:50:53.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852662,1758930653731,"fUST",-1000000.0,0.0004444,2,"2025-09-26T23:50:53.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852663,1758930653741,"fUST",-153.969922,0.0004444,120,"2025-09-26T23:50:53.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852664,1758930653751,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852665,1758930653761,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852666,1758930653771,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852667,1758930653780,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852668,1758930653789,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852669,1758930653798,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852670,1758930653807,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852671,1758930653816,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852672,1758930653826,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852673,1758930653835,"fUST",-191.890217,0.0004444,120,"2025-09-26T23:50:53.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852674,1758930653844,"fUST",-191.890217,0.0004444,120,"2025-09-26T23:50:53.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852675,1758930653853,"fUST",-191.890217,0.0004444,120,"2025-09-26T23:50:53.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852676,1758930653862,"fUST",-191.890217,0.0004444,120,"2025-09-26T23:50:53.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852677,1758930653872,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.872",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852678,1758930653881,"fUST",-211.794406,0.0004444,120,"2025-09-26T23:50:53.881",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852679,1758930653891,"fUST",-211.794406,0.0004444,120,"2025-09-26T23:50:53.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852680,1758930653900,"fUST",-211.794406,0.0004444,120,"2025-09-26T23:50:53.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852681,1758930653909,"fUST",-211.794406,0.0004444,120,"2025-09-26T23:50:53.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852682,1758930653918,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852683,1758930653927,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852684,1758930653937,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852685,1758930653945,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.945",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852686,1758930653955,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852687,1758930653963,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852688,1758930653975,"fUST",-151.0,0.0004444,30,"2025-09-26T23:50:53.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852689,1758930653984,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852690,1758930653993,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:53.993",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852691,1758930654002,"fUST",-151.0,0.0004444,30,"2025-09-26T23:50:54.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852692,1758930654011,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.011",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852693,1758930654021,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852694,1758930654031,"fUST",-175.06405,0.0004444,120,"2025-09-26T23:50:54.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852695,1758930654040,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852696,1758930654049,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852697,1758930654059,"fUST",-151.0,0.0004444,14,"2025-09-26T23:50:54.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852698,1758930654068,"fUST",-183.298764,0.0004444,120,"2025-09-26T23:50:54.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852699,1758930654078,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852700,1758930654088,"fUST",-183.298764,0.0004444,120,"2025-09-26T23:50:54.088",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852701,1758930654097,"fUST",-183.298764,0.0004444,120,"2025-09-26T23:50:54.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852702,1758930654106,"fUST",-183.298764,0.0004444,120,"2025-09-26T23:50:54.106",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852703,1758930654116,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852704,1758930654126,"fUST",-188.771424,0.0004444,120,"2025-09-26T23:50:54.126",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852705,1758930654136,"fUST",-188.771424,0.0004444,120,"2025-09-26T23:50:54.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852706,1758930654146,"fUST",-188.771424,0.0004444,120,"2025-09-26T23:50:54.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852707,1758930654156,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852708,1758930654165,"fUST",-188.771424,0.0004444,120,"2025-09-26T23:50:54.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852709,1758930654175,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852710,1758930654184,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852711,1758930654194,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852712,1758930654203,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852713,1758930654212,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852714,1758930654221,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852715,1758930654230,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852716,1758930654240,"fUST",-195.472467,0.0004444,120,"2025-09-26T23:50:54.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852717,1758930654249,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.249",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852718,1758930654258,"fUST",-942.968687,0.0004444,120,"2025-09-26T23:50:54.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852719,1758930654267,"fUST",-942.968687,0.0004444,120,"2025-09-26T23:50:54.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852720,1758930654276,"fUST",-942.968687,0.0004444,120,"2025-09-26T23:50:54.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852721,1758930654286,"fUST",-942.968687,0.0004444,120,"2025-09-26T23:50:54.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852722,1758930654295,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852723,1758930654304,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852724,1758930654313,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.313",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852725,1758930654323,"fUST",-155.53,0.0004444,120,"2025-09-26T23:50:54.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852726,1758930654332,"fUST",-155.53,0.0004444,120,"2025-09-26T23:50:54.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852727,1758930654341,"fUST",-155.53,0.0004444,120,"2025-09-26T23:50:54.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852728,1758930654351,"fUST",-155.53,0.0004444,120,"2025-09-26T23:50:54.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852729,1758930654360,"fUST",-397.10024,0.0004444,30,"2025-09-26T23:50:54.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852730,1758930654370,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.370",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852731,1758930654379,"fUST",-397.10024,0.0004444,30,"2025-09-26T23:50:54.379",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852732,1758930654389,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852733,1758930654398,"fUST",-397.10024,0.0004444,30,"2025-09-26T23:50:54.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852734,1758930654408,"fUST",-174.20655,0.0004444,120,"2025-09-26T23:50:54.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852735,1758930654416,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852736,1758930654425,"fUST",-237.973394,0.0004444,120,"2025-09-26T23:50:54.425",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852737,1758930654435,"fUST",-397.10024,0.0004444,30,"2025-09-26T23:50:54.435",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852738,1758930654444,"fUST",-174.20655,0.0004444,120,"2025-09-26T23:50:54.444",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852739,1758930654453,"fUST",-237.973394,0.0004444,120,"2025-09-26T23:50:54.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852740,1758930654464,"fUST",-174.20655,0.0004444,120,"2025-09-26T23:50:54.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852741,1758930654472,"fUST",-237.973394,0.0004444,120,"2025-09-26T23:50:54.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852742,1758930654482,"fUST",-174.20655,0.0004444,120,"2025-09-26T23:50:54.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852743,1758930654490,"fUST",-237.973394,0.0004444,120,"2025-09-26T23:50:54.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852744,1758930654499,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852745,1758930654509,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852746,1758930654518,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852747,1758930654527,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852748,1758930654536,"fUST",-336.001437,0.0004444,120,"2025-09-26T23:50:54.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852749,1758930654546,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852750,1758930654555,"fUST",-336.001437,0.0004444,120,"2025-09-26T23:50:54.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852751,1758930654564,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852752,1758930654573,"fUST",-336.001437,0.0004444,120,"2025-09-26T23:50:54.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852753,1758930654583,"fUST",-336.001437,0.0004444,120,"2025-09-26T23:50:54.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852754,1758930654592,"fUST",-166.369085,0.0004444,120,"2025-09-26T23:50:54.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852755,1758930654601,"fUST",-166.369085,0.0004444,120,"2025-09-26T23:50:54.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852756,1758930654610,"fUST",-166.369085,0.0004444,120,"2025-09-26T23:50:54.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852757,1758930654619,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852758,1758930654628,"fUST",-166.369085,0.0004444,120,"2025-09-26T23:50:54.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852759,1758930654637,"fUST",-348.273229,0.0004444,120,"2025-09-26T23:50:54.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852760,1758930654646,"fUST",-348.273229,0.0004444,120,"2025-09-26T23:50:54.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852761,1758930654654,"fUST",-348.273229,0.0004444,120,"2025-09-26T23:50:54.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852762,1758930654666,"fUST",-348.273229,0.0004444,120,"2025-09-26T23:50:54.666",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852763,1758930654675,"fUST",-152.937405,0.0004444,120,"2025-09-26T23:50:54.675",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852764,1758930654684,"fUST",-152.937405,0.0004444,120,"2025-09-26T23:50:54.684",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852765,1758930654693,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852766,1758930654703,"fUST",-152.937405,0.0004444,120,"2025-09-26T23:50:54.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852767,1758930654711,"fUST",-152.937405,0.0004444,120,"2025-09-26T23:50:54.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852768,1758930654720,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852769,1758930654729,"fUST",-1680.544564,0.0004444,120,"2025-09-26T23:50:54.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852770,1758930654738,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852771,1758930654747,"fUST",-1680.544564,0.0004444,120,"2025-09-26T23:50:54.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852772,1758930654757,"fUST",-1680.544564,0.0004444,120,"2025-09-26T23:50:54.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852773,1758930654766,"fUST",-1680.544564,0.0004444,120,"2025-09-26T23:50:54.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852774,1758930654775,"fUST",-204.923577,0.0004444,120,"2025-09-26T23:50:54.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852775,1758930654783,"fUST",-204.923577,0.0004444,120,"2025-09-26T23:50:54.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852776,1758930654793,"fUST",-235.009596,0.0004444,120,"2025-09-26T23:50:54.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852777,1758930654803,"fUST",-204.923577,0.0004444,120,"2025-09-26T23:50:54.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852778,1758930654812,"fUST",-235.009596,0.0004444,120,"2025-09-26T23:50:54.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852779,1758930654820,"fUST",-204.923577,0.0004444,120,"2025-09-26T23:50:54.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852780,1758930654830,"fUST",-235.009596,0.0004444,120,"2025-09-26T23:50:54.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852781,1758930654838,"fUST",-235.009596,0.0004444,120,"2025-09-26T23:50:54.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852782,1758930654847,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852783,1758930654856,"fUST",-158.586551,0.0004444,120,"2025-09-26T23:50:54.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852784,1758930654865,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852785,1758930654873,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852786,1758930654883,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852787,1758930654891,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852788,1758930654900,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852789,1758930654908,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852790,1758930654917,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.917",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852791,1758930654926,"fUST",-198.960948,0.0004444,120,"2025-09-26T23:50:54.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852792,1758930654935,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852793,1758930654944,"fUST",-198.960948,0.0004444,120,"2025-09-26T23:50:54.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852794,1758930654953,"fUST",-198.960948,0.0004444,120,"2025-09-26T23:50:54.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852795,1758930654962,"fUST",-282.219853,0.0004444,120,"2025-09-26T23:50:54.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852796,1758930654970,"fUST",-198.960948,0.0004444,120,"2025-09-26T23:50:54.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852797,1758930654979,"fUST",-282.219853,0.0004444,120,"2025-09-26T23:50:54.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852798,1758930654988,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:54.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852799,1758930654997,"fUST",-282.219853,0.0004444,120,"2025-09-26T23:50:54.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852800,1758930655006,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852801,1758930655015,"fUST",-282.219853,0.0004444,120,"2025-09-26T23:50:55.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852802,1758930655024,"fUST",-289.740363,0.0004444,120,"2025-09-26T23:50:55.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852803,1758930655034,"fUST",-170.313711,0.0004444,7,"2025-09-26T23:50:55.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852804,1758930655043,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852805,1758930655052,"fUST",-151.0,0.0004444,30,"2025-09-26T23:50:55.052",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852806,1758930655058,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852807,1758930655066,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852808,1758930655073,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852809,1758930655079,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852810,1758930655085,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852811,1758930655092,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852812,1758930655099,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852813,1758930655105,"fUST",-310.487216,0.0004444,120,"2025-09-26T23:50:55.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852814,1758930655112,"fUST",-310.487216,0.0004444,120,"2025-09-26T23:50:55.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852815,1758930655119,"fUST",-752.340432,0.0004444,15,"2025-09-26T23:50:55.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852816,1758930655128,"fUST",-310.487216,0.0004444,120,"2025-09-26T23:50:55.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852817,1758930655137,"fUST",-752.340432,0.0004444,15,"2025-09-26T23:50:55.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852818,1758930655146,"fUST",-310.487216,0.0004444,120,"2025-09-26T23:50:55.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852819,1758930655155,"fUST",-752.340432,0.0004444,15,"2025-09-26T23:50:55.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852820,1758930655164,"fUST",-151.14409,0.0004444,120,"2025-09-26T23:50:55.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852821,1758930655173,"fUST",-151.14409,0.0004444,120,"2025-09-26T23:50:55.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852822,1758930655182,"fUST",-752.340432,0.0004444,15,"2025-09-26T23:50:55.182",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852823,1758930655191,"fUST",-151.14409,0.0004444,120,"2025-09-26T23:50:55.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852824,1758930655201,"fUST",-151.14409,0.0004444,120,"2025-09-26T23:50:55.201",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852825,1758930655215,"fUST",-341.99522,0.0004444,120,"2025-09-26T23:50:55.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852826,1758930655229,"fUST",-341.99522,0.0004444,120,"2025-09-26T23:50:55.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852827,1758930655243,"fUST",-341.99522,0.0004444,120,"2025-09-26T23:50:55.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852828,1758930655255,"fUST",-341.99522,0.0004444,120,"2025-09-26T23:50:55.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852829,1758930655265,"fUST",-445.065496,0.0004444,120,"2025-09-26T23:50:55.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852830,1758930655275,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852831,1758930655286,"fUST",-445.065496,0.0004444,120,"2025-09-26T23:50:55.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852832,1758930655296,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852833,1758930655305,"fUST",-445.065496,0.0004444,120,"2025-09-26T23:50:55.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852834,1758930655315,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852835,1758930655324,"fUST",-445.065496,0.0004444,120,"2025-09-26T23:50:55.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852836,1758930655334,"fUST",-284.509304,0.0004444,120,"2025-09-26T23:50:55.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852837,1758930655343,"fUST",-284.509304,0.0004444,120,"2025-09-26T23:50:55.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852838,1758930655352,"fUST",-284.509304,0.0004444,120,"2025-09-26T23:50:55.352",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852839,1758930655362,"fUST",-284.509304,0.0004444,120,"2025-09-26T23:50:55.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852840,1758930655486,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852841,1758930655509,"fUST",-3232.118007,0.0004444,120,"2025-09-26T23:50:55.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852842,1758930655519,"fUST",-921.896622,0.0004444,120,"2025-09-26T23:50:55.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852843,1758930655529,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852844,1758930655539,"fUST",-3232.118007,0.0004444,120,"2025-09-26T23:50:55.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852845,1758930655548,"fUST",-921.896622,0.0004444,120,"2025-09-26T23:50:55.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852846,1758930655558,"fUST",-241.966352,0.0004444,120,"2025-09-26T23:50:55.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852847,1758930655567,"fUST",-3232.118007,0.0004444,120,"2025-09-26T23:50:55.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852848,1758930655576,"fUST",-921.896622,0.0004444,120,"2025-09-26T23:50:55.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852849,1758930655585,"fUST",-213.97454,0.0004444,120,"2025-09-26T23:50:55.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852850,1758930655595,"fUST",-3232.118007,0.0004444,120,"2025-09-26T23:50:55.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852851,1758930655604,"fUST",-921.896622,0.0004444,120,"2025-09-26T23:50:55.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852852,1758930655613,"fUST",-213.97454,0.0004444,120,"2025-09-26T23:50:55.613",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852853,1758930655623,"fUST",-213.97454,0.0004444,120,"2025-09-26T23:50:55.623",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852854,1758930655632,"fUST",-213.97454,0.0004444,120,"2025-09-26T23:50:55.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852855,1758930655642,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.642",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852856,1758930655652,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852857,1758930655664,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852858,1758930655673,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852859,1758930655682,"fUST",-196.518717,0.0004444,120,"2025-09-26T23:50:55.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852860,1758930655692,"fUST",-196.518717,0.0004444,120,"2025-09-26T23:50:55.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852861,1758930655702,"fUST",-196.518717,0.0004444,120,"2025-09-26T23:50:55.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852862,1758930655711,"fUST",-196.518717,0.0004444,120,"2025-09-26T23:50:55.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852863,1758930655721,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852864,1758930655730,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852865,1758930655739,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852866,1758930655751,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852867,1758930655760,"fUST",-288.960937,0.0004444,120,"2025-09-26T23:50:55.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852868,1758930655769,"fUST",-288.960937,0.0004444,120,"2025-09-26T23:50:55.769",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852869,1758930655778,"fUST",-288.960937,0.0004444,120,"2025-09-26T23:50:55.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852870,1758930655788,"fUST",-288.960937,0.0004444,120,"2025-09-26T23:50:55.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852871,1758930655797,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852872,1758930655807,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852873,1758930655816,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852874,1758930655825,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.825",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852875,1758930655835,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852876,1758930655844,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852877,1758930655853,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852878,1758930655862,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852879,1758930655872,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.872",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852880,1758930655881,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.881",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852881,1758930655890,"fUST",-2326.534053,0.0004444,120,"2025-09-26T23:50:55.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852882,1758930655899,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852883,1758930655909,"fUST",-2326.534053,0.0004444,120,"2025-09-26T23:50:55.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852884,1758930655918,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852885,1758930655927,"fUST",-2326.534053,0.0004444,120,"2025-09-26T23:50:55.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852886,1758930655936,"fUST",-2326.534053,0.0004444,120,"2025-09-26T23:50:55.936",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852887,1758930655946,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852888,1758930655955,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852889,1758930655964,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852890,1758930655974,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852891,1758930655983,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852892,1758930655993,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:55.993",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852893,1758930656002,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852894,1758930656012,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852895,1758930656021,"fUST",-1307.11121,0.0004444,120,"2025-09-26T23:50:56.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852896,1758930656030,"fUST",-159.706187,0.0004444,120,"2025-09-26T23:50:56.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852897,1758930656039,"fUST",-1307.11121,0.0004444,120,"2025-09-26T23:50:56.039",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852898,1758930656048,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852899,1758930656057,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.057",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852900,1758930656066,"fUST",-1307.11121,0.0004444,120,"2025-09-26T23:50:56.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852901,1758930656075,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852902,1758930656085,"fUST",-1307.11121,0.0004444,120,"2025-09-26T23:50:56.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852903,1758930656094,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.094",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852904,1758930656103,"fUST",-487.982454,0.0004444,120,"2025-09-26T23:50:56.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852905,1758930656112,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852906,1758930656122,"fUST",-487.982454,0.0004444,120,"2025-09-26T23:50:56.122",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852907,1758930656131,"fUST",-151.750105,0.0004444,120,"2025-09-26T23:50:56.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852908,1758930656140,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852909,1758930656150,"fUST",-151.750105,0.0004444,120,"2025-09-26T23:50:56.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852910,1758930656159,"fUST",-487.982454,0.0004444,120,"2025-09-26T23:50:56.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852911,1758930656168,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852912,1758930656177,"fUST",-151.750105,0.0004444,120,"2025-09-26T23:50:56.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852913,1758930656187,"fUST",-487.982454,0.0004444,120,"2025-09-26T23:50:56.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852914,1758930656196,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852915,1758930656205,"fUST",-151.750105,0.0004444,120,"2025-09-26T23:50:56.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852916,1758930656214,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852917,1758930656223,"fUST",-169.341716,0.0004444,120,"2025-09-26T23:50:56.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852918,1758930656233,"fUST",-169.341716,0.0004444,120,"2025-09-26T23:50:56.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852919,1758930656242,"fUST",-594.396662,0.0004444,120,"2025-09-26T23:50:56.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852920,1758930656251,"fUST",-169.341716,0.0004444,120,"2025-09-26T23:50:56.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852921,1758930656261,"fUST",-594.396662,0.0004444,120,"2025-09-26T23:50:56.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852922,1758930656271,"fUST",-594.396662,0.0004444,120,"2025-09-26T23:50:56.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852923,1758930656280,"fUST",-169.341716,0.0004444,120,"2025-09-26T23:50:56.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852924,1758930656290,"fUST",-594.396662,0.0004444,120,"2025-09-26T23:50:56.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852925,1758930656299,"fUST",-4054.29106,0.0004444,120,"2025-09-26T23:50:56.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852926,1758930656309,"fUST",-4054.29106,0.0004444,120,"2025-09-26T23:50:56.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852927,1758930656319,"fUST",-166.123884,0.0004444,120,"2025-09-26T23:50:56.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852928,1758930656328,"fUST",-151.00000023,0.0004444,2,"2025-09-26T23:50:56.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852929,1758930656338,"fUST",-166.123884,0.0004444,120,"2025-09-26T23:50:56.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852930,1758930656347,"fUST",-4054.29106,0.0004444,120,"2025-09-26T23:50:56.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852931,1758930656356,"fUST",-166.123884,0.0004444,120,"2025-09-26T23:50:56.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852932,1758930656365,"fUST",-4054.29106,0.0004444,120,"2025-09-26T23:50:56.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852933,1758930656375,"fUST",-151.0,0.0004444,120,"2025-09-26T23:50:56.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852934,1758930656384,"fUST",-166.123884,0.0004444,120,"2025-09-26T23:50:56.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852935,1758930656393,"fUST",-272.368999,0.0004444,120,"2025-09-26T23:50:56.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852936,1758930656402,"fUST",-30648.2672412,0.00044489,2,"2025-09-26T23:50:56.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852937,1758930656411,"fUST",-561037.10738814,0.000445,120,"2025-09-26T23:50:56.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852938,1758930656420,"fUST",-600.0,0.00044582,2,"2025-09-26T23:50:56.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852939,1758930656429,"fUST",-274.55268585,0.00044922,45,"2025-09-26T23:50:56.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852940,1758930656439,"fUST",-151.0,0.00044942,120,"2025-09-26T23:50:56.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852941,1758930656448,"fUST",-250.0,0.00045,7,"2025-09-26T23:50:56.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852942,1758930656457,"fUST",-680.0,0.00045,120,"2025-09-26T23:50:56.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852943,1758930656467,"fUST",-1034.0,0.00045,120,"2025-09-26T23:50:56.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852944,1758930656477,"fUST",-10000.0,0.00045,120,"2025-09-26T23:50:56.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852945,1758930656489,"fUST",-600.0,0.00045047,2,"2025-09-26T23:50:56.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852946,1758930656499,"fUST",-500.0,0.00045143,60,"2025-09-26T23:50:56.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852947,1758930656509,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852948,1758930656519,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852949,1758930656529,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852950,1758930656539,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852951,1758930656548,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852952,1758930656557,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852953,1758930656566,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.566",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852954,1758930656575,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852955,1758930656584,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852956,1758930656593,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852957,1758930656601,"fUST",-1000.0,0.00045205,120,"2025-09-26T23:50:56.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852958,1758930656610,"fUST",-380.35502643,0.00045205,120,"2025-09-26T23:50:56.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852959,1758930656619,"fUST",-8088.87,0.000453,14,"2025-09-26T23:50:56.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852960,1758930656629,"fUST",-4037.9240119,0.00045367,2,"2025-09-26T23:50:56.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852961,1758930656639,"fUST",-1000000.0,0.0004544,7,"2025-09-26T23:50:56.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852962,1758930656648,"fUST",-1014.61630201,0.0004544,60,"2025-09-26T23:50:56.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852963,1758930656657,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852964,1758930656668,"fUST",-292.317095,0.0004544,120,"2025-09-26T23:50:56.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852965,1758930656678,"fUST",-290.301606,0.0004544,120,"2025-09-26T23:50:56.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852966,1758930656688,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.688",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852967,1758930656698,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852968,1758930656707,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852969,1758930656716,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852970,1758930656726,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852971,1758930656736,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852972,1758930656745,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852973,1758930656755,"fUST",-191.890217,0.0004544,120,"2025-09-26T23:50:56.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852974,1758930656763,"fUST",-191.890217,0.0004544,120,"2025-09-26T23:50:56.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852975,1758930656773,"fUST",-191.890217,0.0004544,120,"2025-09-26T23:50:56.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852976,1758930656782,"fUST",-191.890217,0.0004544,120,"2025-09-26T23:50:56.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852977,1758930656791,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.791",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852978,1758930656800,"fUST",-211.794406,0.0004544,120,"2025-09-26T23:50:56.800",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852979,1758930656809,"fUST",-211.794406,0.0004544,120,"2025-09-26T23:50:56.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852980,1758930656818,"fUST",-211.794406,0.0004544,120,"2025-09-26T23:50:56.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852981,1758930656828,"fUST",-211.794406,0.0004544,120,"2025-09-26T23:50:56.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852982,1758930656837,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852983,1758930656847,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852984,1758930656856,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852985,1758930656865,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852986,1758930656875,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852987,1758930656884,"fUST",-151.0,0.0004544,30,"2025-09-26T23:50:56.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852988,1758930656893,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852989,1758930656902,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852990,1758930656911,"fUST",-151.0,0.0004544,30,"2025-09-26T23:50:56.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852991,1758930656920,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852992,1758930656929,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852993,1758930656939,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852994,1758930656949,"fUST",-153.09279,0.0004544,14,"2025-09-26T23:50:56.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852995,1758930656958,"fUST",-183.298764,0.0004544,120,"2025-09-26T23:50:56.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852996,1758930656967,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:56.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852997,1758930656976,"fUST",-183.298764,0.0004544,120,"2025-09-26T23:50:56.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852998,1758930656986,"fUST",-183.298764,0.0004544,120,"2025-09-26T23:50:56.986",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387852999,1758930656995,"fUST",-183.298764,0.0004544,120,"2025-09-26T23:50:56.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853000,1758930657004,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853001,1758930657013,"fUST",-188.771424,0.0004544,120,"2025-09-26T23:50:57.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853002,1758930657022,"fUST",-188.771424,0.0004544,120,"2025-09-26T23:50:57.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853003,1758930657031,"fUST",-188.771424,0.0004544,120,"2025-09-26T23:50:57.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853004,1758930657039,"fUST",-201.526042,0.0004544,120,"2025-09-26T23:50:57.039",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853005,1758930657049,"fUST",-188.771424,0.0004544,120,"2025-09-26T23:50:57.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853006,1758930657058,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853007,1758930657067,"fUST",-151.769392,0.0004544,120,"2025-09-26T23:50:57.067",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853008,1758930657076,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.076",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853009,1758930657085,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853010,1758930657094,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.094",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853011,1758930657104,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.104",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853012,1758930657113,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.113",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853013,1758930657122,"fUST",-942.968687,0.0004544,120,"2025-09-26T23:50:57.122",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853014,1758930657131,"fUST",-942.968687,0.0004544,120,"2025-09-26T23:50:57.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853015,1758930657140,"fUST",-942.968687,0.0004544,120,"2025-09-26T23:50:57.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853016,1758930657150,"fUST",-942.968687,0.0004544,120,"2025-09-26T23:50:57.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853017,1758930657160,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853018,1758930657169,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.169",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853019,1758930657179,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853020,1758930657188,"fUST",-155.53,0.0004544,120,"2025-09-26T23:50:57.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853021,1758930657197,"fUST",-155.53,0.0004544,120,"2025-09-26T23:50:57.197",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853022,1758930657207,"fUST",-155.53,0.0004544,120,"2025-09-26T23:50:57.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853023,1758930657216,"fUST",-155.53,0.0004544,120,"2025-09-26T23:50:57.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853024,1758930657225,"fUST",-397.10024,0.0004544,30,"2025-09-26T23:50:57.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853025,1758930657234,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853026,1758930657243,"fUST",-397.10024,0.0004544,30,"2025-09-26T23:50:57.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853027,1758930657252,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853028,1758930657261,"fUST",-397.10024,0.0004544,30,"2025-09-26T23:50:57.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853029,1758930657270,"fUST",-174.20655,0.0004544,120,"2025-09-26T23:50:57.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853030,1758930657279,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853031,1758930657288,"fUST",-237.973394,0.0004544,120,"2025-09-26T23:50:57.288",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853032,1758930657299,"fUST",-397.10024,0.0004544,30,"2025-09-26T23:50:57.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853033,1758930657307,"fUST",-174.20655,0.0004544,120,"2025-09-26T23:50:57.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853034,1758930657317,"fUST",-237.973394,0.0004544,120,"2025-09-26T23:50:57.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853035,1758930657326,"fUST",-174.20655,0.0004544,120,"2025-09-26T23:50:57.326",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853036,1758930657335,"fUST",-237.973394,0.0004544,120,"2025-09-26T23:50:57.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853037,1758930657459,"fUST",-174.20655,0.0004544,120,"2025-09-26T23:50:57.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853038,1758930657469,"fUST",-237.973394,0.0004544,120,"2025-09-26T23:50:57.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853039,1758930657478,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853040,1758930657487,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853041,1758930657496,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853042,1758930657505,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853043,1758930657514,"fUST",-336.001437,0.0004544,120,"2025-09-26T23:50:57.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853044,1758930657523,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853045,1758930657532,"fUST",-336.001437,0.0004544,120,"2025-09-26T23:50:57.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853046,1758930657542,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853047,1758930657550,"fUST",-336.001437,0.0004544,120,"2025-09-26T23:50:57.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853048,1758930657559,"fUST",-336.001437,0.0004544,120,"2025-09-26T23:50:57.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853049,1758930657568,"fUST",-166.369085,0.0004544,120,"2025-09-26T23:50:57.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853050,1758930657578,"fUST",-166.369085,0.0004544,120,"2025-09-26T23:50:57.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853051,1758930657587,"fUST",-166.369085,0.0004544,120,"2025-09-26T23:50:57.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853052,1758930657596,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853053,1758930657605,"fUST",-166.369085,0.0004544,120,"2025-09-26T23:50:57.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853054,1758930657614,"fUST",-348.273229,0.0004544,120,"2025-09-26T23:50:57.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853055,1758930657623,"fUST",-348.273229,0.0004544,120,"2025-09-26T23:50:57.623",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853056,1758930657632,"fUST",-348.273229,0.0004544,120,"2025-09-26T23:50:57.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853057,1758930657640,"fUST",-348.273229,0.0004544,120,"2025-09-26T23:50:57.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853058,1758930657649,"fUST",-152.937405,0.0004544,120,"2025-09-26T23:50:57.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853059,1758930657659,"fUST",-152.937405,0.0004544,120,"2025-09-26T23:50:57.659",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853060,1758930657672,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.672",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853061,1758930657681,"fUST",-152.937405,0.0004544,120,"2025-09-26T23:50:57.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853062,1758930657690,"fUST",-152.937405,0.0004544,120,"2025-09-26T23:50:57.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853063,1758930657699,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853064,1758930657709,"fUST",-1680.544564,0.0004544,120,"2025-09-26T23:50:57.709",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853065,1758930657718,"fUST",-152.242692,0.0004544,120,"2025-09-26T23:50:57.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853066,1758930657726,"fUST",-1680.544564,0.0004544,120,"2025-09-26T23:50:57.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853067,1758930657735,"fUST",-1680.544564,0.0004544,120,"2025-09-26T23:50:57.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853068,1758930657745,"fUST",-1680.544564,0.0004544,120,"2025-09-26T23:50:57.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853069,1758930657754,"fUST",-204.923577,0.0004544,120,"2025-09-26T23:50:57.754",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853070,1758930657763,"fUST",-204.923577,0.0004544,120,"2025-09-26T23:50:57.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853071,1758930657772,"fUST",-235.009596,0.0004544,120,"2025-09-26T23:50:57.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853072,1758930657782,"fUST",-204.923577,0.0004544,120,"2025-09-26T23:50:57.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853073,1758930657791,"fUST",-235.009596,0.0004544,120,"2025-09-26T23:50:57.791",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853074,1758930657801,"fUST",-204.923577,0.0004544,120,"2025-09-26T23:50:57.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853075,1758930657810,"fUST",-235.009596,0.0004544,120,"2025-09-26T23:50:57.810",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853076,1758930657819,"fUST",-235.009596,0.0004544,120,"2025-09-26T23:50:57.819",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853077,1758930657828,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853078,1758930657838,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853079,1758930657848,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853080,1758930657857,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.857",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853081,1758930657867,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.867",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853082,1758930657876,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853083,1758930657886,"fUST",-231.747862,0.0004544,120,"2025-09-26T23:50:57.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853084,1758930657895,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853085,1758930657904,"fUST",-198.960948,0.0004544,120,"2025-09-26T23:50:57.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853086,1758930657913,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853087,1758930657922,"fUST",-198.960948,0.0004544,120,"2025-09-26T23:50:57.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853088,1758930657931,"fUST",-198.960948,0.0004544,120,"2025-09-26T23:50:57.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853089,1758930657941,"fUST",-282.219853,0.0004544,120,"2025-09-26T23:50:57.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853090,1758930657950,"fUST",-198.960948,0.0004544,120,"2025-09-26T23:50:57.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853091,1758930657959,"fUST",-282.219853,0.0004544,120,"2025-09-26T23:50:57.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853092,1758930657968,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:57.968",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853093,1758930657978,"fUST",-282.219853,0.0004544,120,"2025-09-26T23:50:57.978",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853094,1758930657987,"fUST",-217.558621,0.0004544,120,"2025-09-26T23:50:57.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853095,1758930657996,"fUST",-282.219853,0.0004544,120,"2025-09-26T23:50:57.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853096,1758930658006,"fUST",-153.119067,0.0004544,120,"2025-09-26T23:50:58.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853097,1758930658015,"fUST",-151.0,0.0004544,30,"2025-09-26T23:50:58.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853098,1758930658024,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853099,1758930658034,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853100,1758930658043,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853101,1758930658052,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.052",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853102,1758930658062,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853103,1758930658071,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853104,1758930658081,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853105,1758930658091,"fUST",-310.487216,0.0004544,120,"2025-09-26T23:50:58.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853106,1758930658100,"fUST",-310.487216,0.0004544,120,"2025-09-26T23:50:58.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853107,1758930658109,"fUST",-752.340432,0.0004544,15,"2025-09-26T23:50:58.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853108,1758930658118,"fUST",-310.487216,0.0004544,120,"2025-09-26T23:50:58.118",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853109,1758930658127,"fUST",-310.487216,0.0004544,120,"2025-09-26T23:50:58.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853110,1758930658136,"fUST",-752.340432,0.0004544,15,"2025-09-26T23:50:58.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853111,1758930658145,"fUST",-752.340432,0.0004544,15,"2025-09-26T23:50:58.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853112,1758930658154,"fUST",-151.14409,0.0004544,120,"2025-09-26T23:50:58.154",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853113,1758930658164,"fUST",-151.14409,0.0004544,120,"2025-09-26T23:50:58.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853114,1758930658173,"fUST",-752.340432,0.0004544,15,"2025-09-26T23:50:58.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853115,1758930658182,"fUST",-151.14409,0.0004544,120,"2025-09-26T23:50:58.182",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853116,1758930658191,"fUST",-151.14409,0.0004544,120,"2025-09-26T23:50:58.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853117,1758930658200,"fUST",-341.99522,0.0004544,120,"2025-09-26T23:50:58.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853118,1758930658209,"fUST",-341.99522,0.0004544,120,"2025-09-26T23:50:58.209",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853119,1758930658218,"fUST",-341.99522,0.0004544,120,"2025-09-26T23:50:58.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853120,1758930658227,"fUST",-341.99522,0.0004544,120,"2025-09-26T23:50:58.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853121,1758930658237,"fUST",-445.065496,0.0004544,120,"2025-09-26T23:50:58.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853122,1758930658246,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.246",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853123,1758930658255,"fUST",-445.065496,0.0004544,120,"2025-09-26T23:50:58.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853124,1758930658264,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853125,1758930658273,"fUST",-445.065496,0.0004544,120,"2025-09-26T23:50:58.273",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853126,1758930658282,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853127,1758930658291,"fUST",-445.065496,0.0004544,120,"2025-09-26T23:50:58.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853128,1758930658300,"fUST",-284.509304,0.0004544,120,"2025-09-26T23:50:58.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853129,1758930658310,"fUST",-284.509304,0.0004544,120,"2025-09-26T23:50:58.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853130,1758930658319,"fUST",-284.509304,0.0004544,120,"2025-09-26T23:50:58.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853131,1758930658328,"fUST",-284.509304,0.0004544,120,"2025-09-26T23:50:58.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853132,1758930658337,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853133,1758930658346,"fUST",-3232.118007,0.0004544,120,"2025-09-26T23:50:58.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853134,1758930658356,"fUST",-921.896622,0.0004544,120,"2025-09-26T23:50:58.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853135,1758930658365,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853136,1758930658375,"fUST",-3232.118007,0.0004544,120,"2025-09-26T23:50:58.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853137,1758930658384,"fUST",-921.896622,0.0004544,120,"2025-09-26T23:50:58.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853138,1758930658393,"fUST",-3232.118007,0.0004544,120,"2025-09-26T23:50:58.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853139,1758930658403,"fUST",-921.896622,0.0004544,120,"2025-09-26T23:50:58.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853140,1758930658412,"fUST",-213.97454,0.0004544,120,"2025-09-26T23:50:58.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853141,1758930658421,"fUST",-3232.118007,0.0004544,120,"2025-09-26T23:50:58.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853142,1758930658430,"fUST",-921.896622,0.0004544,120,"2025-09-26T23:50:58.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853143,1758930658439,"fUST",-213.97454,0.0004544,120,"2025-09-26T23:50:58.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853144,1758930658449,"fUST",-213.97454,0.0004544,120,"2025-09-26T23:50:58.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853145,1758930658458,"fUST",-213.97454,0.0004544,120,"2025-09-26T23:50:58.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853146,1758930658467,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853147,1758930658476,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.476",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853148,1758930658485,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853149,1758930658494,"fUST",-196.518717,0.0004544,120,"2025-09-26T23:50:58.494",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853150,1758930658504,"fUST",-196.518717,0.0004544,120,"2025-09-26T23:50:58.504",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853151,1758930658513,"fUST",-196.518717,0.0004544,120,"2025-09-26T23:50:58.513",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853152,1758930658522,"fUST",-196.518717,0.0004544,120,"2025-09-26T23:50:58.522",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853153,1758930658531,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853154,1758930658540,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853155,1758930658550,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853156,1758930658559,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853157,1758930658568,"fUST",-288.960937,0.0004544,120,"2025-09-26T23:50:58.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853158,1758930658577,"fUST",-288.960937,0.0004544,120,"2025-09-26T23:50:58.577",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853159,1758930658586,"fUST",-288.960937,0.0004544,120,"2025-09-26T23:50:58.586",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853160,1758930658595,"fUST",-288.960937,0.0004544,120,"2025-09-26T23:50:58.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853161,1758930658605,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853162,1758930658616,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853163,1758930658632,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853164,1758930658643,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853165,1758930658653,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853166,1758930658667,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853167,1758930658677,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853168,1758930658687,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853169,1758930658697,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853170,1758930658706,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853171,1758930658716,"fUST",-2326.534053,0.0004544,120,"2025-09-26T23:50:58.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853172,1758930658725,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.725",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853173,1758930658734,"fUST",-2326.534053,0.0004544,120,"2025-09-26T23:50:58.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853174,1758930658745,"fUST",-2326.534053,0.0004544,120,"2025-09-26T23:50:58.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853175,1758930658755,"fUST",-2326.534053,0.0004544,120,"2025-09-26T23:50:58.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853176,1758930658764,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853177,1758930658773,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853178,1758930658782,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853179,1758930658792,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853180,1758930658801,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853181,1758930658811,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853182,1758930658820,"fUST",-198.0,0.0004544,120,"2025-09-26T23:50:58.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853183,1758930658829,"fUST",-1307.11121,0.0004544,120,"2025-09-26T23:50:58.829",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853184,1758930658838,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853185,1758930658847,"fUST",-1307.11121,0.0004544,120,"2025-09-26T23:50:58.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853186,1758930658856,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853187,1758930658865,"fUST",-1307.11121,0.0004544,120,"2025-09-26T23:50:58.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853188,1758930658874,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853189,1758930658884,"fUST",-1307.11121,0.0004544,120,"2025-09-26T23:50:58.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853190,1758930658893,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853191,1758930658902,"fUST",-487.982454,0.0004544,120,"2025-09-26T23:50:58.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853192,1758930658913,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853193,1758930658922,"fUST",-487.982454,0.0004544,120,"2025-09-26T23:50:58.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853194,1758930658931,"fUST",-151.750105,0.0004544,120,"2025-09-26T23:50:58.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853195,1758930658939,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853196,1758930658949,"fUST",-151.750105,0.0004544,120,"2025-09-26T23:50:58.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853197,1758930658958,"fUST",-487.982454,0.0004544,120,"2025-09-26T23:50:58.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853198,1758930658967,"fUST",-238.787457,0.0004544,120,"2025-09-26T23:50:58.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853199,1758930658976,"fUST",-151.750105,0.0004544,120,"2025-09-26T23:50:58.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853200,1758930658985,"fUST",-487.982454,0.0004544,120,"2025-09-26T23:50:58.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853201,1758930658994,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:58.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853202,1758930659003,"fUST",-151.750105,0.0004544,120,"2025-09-26T23:50:59.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853203,1758930659012,"fUST",-151.0,0.0004544,120,"2025-09-26T23:50:59.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853204,1758930659021,"fUST",-169.341716,0.0004544,120,"2025-09-26T23:50:59.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853205,1758930659030,"fUST",-169.341716,0.0004544,120,"2025-09-26T23:50:59.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853206,1758930659039,"fUST",-594.396662,0.0004544,120,"2025-09-26T23:50:59.039",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853207,1758930659048,"fUST",-169.341716,0.0004544,120,"2025-09-26T23:50:59.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853208,1758930659057,"fUST",-594.396662,0.0004544,120,"2025-09-26T23:50:59.057",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853209,1758930659066,"fUST",-594.396662,0.0004544,120,"2025-09-26T23:50:59.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853210,1758930659075,"fUST",-169.341716,0.0004544,120,"2025-09-26T23:50:59.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853211,1758930659083,"fUST",-594.396662,0.0004544,120,"2025-09-26T23:50:59.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853212,1758930659092,"fUST",-4054.29106,0.0004544,120,"2025-09-26T23:50:59.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853213,1758930659101,"fUST",-4054.29106,0.0004544,120,"2025-09-26T23:50:59.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853214,1758930659110,"fUST",-166.123884,0.0004544,120,"2025-09-26T23:50:59.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853215,1758930659119,"fUST",-166.123884,0.0004544,120,"2025-09-26T23:50:59.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853216,1758930659128,"fUST",-4054.29106,0.0004544,120,"2025-09-26T23:50:59.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853217,1758930659248,"fUST",-166.123884,0.0004544,120,"2025-09-26T23:50:59.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853218,1758930659258,"fUST",-4054.29106,0.0004544,120,"2025-09-26T23:50:59.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853219,1758930659268,"fUST",-270.586035,0.0004544,120,"2025-09-26T23:50:59.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853220,1758930659277,"fUST",-166.123884,0.0004544,120,"2025-09-26T23:50:59.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853221,1758930659286,"fUST",-272.368999,0.0004544,120,"2025-09-26T23:50:59.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853222,1758930659295,"fUST",-600.0,0.00045511,2,"2025-09-26T23:50:59.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853223,1758930659305,"fUST",-39672.42564231,0.000459,120,"2025-09-26T23:50:59.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853224,1758930659314,"fUST",-320.06614621,0.00045971,10,"2025-09-26T23:50:59.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853225,1758930659323,"fUST",-600.0,0.00045976,2,"2025-09-26T23:50:59.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853226,1758930659332,"fUST",-480.0,0.00046027,7,"2025-09-26T23:50:59.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853227,1758930659341,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853228,1758930659351,"fUST",-589.43,0.00046027,30,"2025-09-26T23:50:59.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853229,1758930659360,"fUST",-580.96,0.00046027,30,"2025-09-26T23:50:59.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853230,1758930659369,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853231,1758930659378,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853232,1758930659387,"fUST",-602.54445681,0.00046027,30,"2025-09-26T23:50:59.387",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853233,1758930659397,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853234,1758930659406,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.406",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853235,1758930659415,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853236,1758930659425,"fUST",-480.74804329,0.00046027,30,"2025-09-26T23:50:59.425",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853237,1758930659434,"fUST",-480.0,0.00046027,12,"2025-09-26T23:50:59.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853238,1758930659443,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853239,1758930659453,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853240,1758930659462,"fUST",-600.9336051,0.00046027,30,"2025-09-26T23:50:59.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853241,1758930659471,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853242,1758930659480,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853243,1758930659490,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853244,1758930659499,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853245,1758930659508,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853246,1758930659517,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853247,1758930659526,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853248,1758930659535,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853249,1758930659545,"fUST",-489.13195093,0.00046027,30,"2025-09-26T23:50:59.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853250,1758930659554,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853251,1758930659563,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853252,1758930659572,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853253,1758930659582,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853254,1758930659591,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853255,1758930659599,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853256,1758930659608,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853257,1758930659617,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853258,1758930659625,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853259,1758930659634,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.634",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853260,1758930659643,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853261,1758930659652,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853262,1758930659662,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853263,1758930659672,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.672",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853264,1758930659683,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853265,1758930659694,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.694",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853266,1758930659704,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853267,1758930659713,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.713",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853268,1758930659723,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853269,1758930659732,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853270,1758930659743,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853271,1758930659752,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853272,1758930659761,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853273,1758930659770,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853274,1758930659779,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853275,1758930659788,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853276,1758930659796,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853277,1758930659805,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853278,1758930659815,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853279,1758930659824,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853280,1758930659834,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853281,1758930659843,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853282,1758930659851,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.851",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853283,1758930659860,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.860",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853284,1758930659869,"fUST",-666.12,0.00046027,30,"2025-09-26T23:50:59.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853285,1758930659879,"fUST",-666.13660343,0.00046027,30,"2025-09-26T23:50:59.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853286,1758930659888,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853287,1758930659897,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853288,1758930659906,"fUST",-1085.97,0.00046027,30,"2025-09-26T23:50:59.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853289,1758930659916,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.916",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853290,1758930659925,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853291,1758930659934,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853292,1758930659943,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853293,1758930659952,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853294,1758930659961,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853295,1758930659970,"fUST",-480.20979962,0.00046027,30,"2025-09-26T23:50:59.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853296,1758930659979,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853297,1758930659988,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853298,1758930659997,"fUST",-480.0,0.00046027,30,"2025-09-26T23:50:59.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853299,1758930660009,"fUST",-487.03277265,0.00046027,30,"2025-09-26T23:51:00.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853300,1758930660029,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.029",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853301,1758930660045,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853302,1758930660065,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853303,1758930660084,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853304,1758930660103,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853305,1758930660119,"fUST",-375.81305138,0.00046027,30,"2025-09-26T23:51:00.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853306,1758930660136,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853307,1758930660150,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853308,1758930660167,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853309,1758930660184,"fUST",-421.34328407,0.00046027,30,"2025-09-26T23:51:00.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853310,1758930660206,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853311,1758930660218,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853312,1758930660235,"fUST",-481.1038208,0.00046027,30,"2025-09-26T23:51:00.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853313,1758930660251,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853314,1758930660267,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853315,1758930660281,"fUST",-300.17,0.00046027,30,"2025-09-26T23:51:00.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853316,1758930660296,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853317,1758930660311,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853318,1758930660324,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853319,1758930660338,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853320,1758930660353,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853321,1758930660367,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853322,1758930660382,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853323,1758930660397,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853324,1758930660412,"fUST",-490.47,0.00046027,30,"2025-09-26T23:51:00.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853325,1758930660426,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853326,1758930660442,"fUST",-512.43092767,0.00046027,30,"2025-09-26T23:51:00.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853327,1758930660457,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853328,1758930660471,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853329,1758930660485,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853330,1758930660500,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853331,1758930660514,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853332,1758930660528,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.528",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853333,1758930660542,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853334,1758930660556,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853335,1758930660569,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.569",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853336,1758930660586,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.586",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853337,1758930660600,"fUST",-193.04691685,0.00046027,30,"2025-09-26T23:51:00.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853338,1758930660614,"fUST",-381.5228569,0.00046027,30,"2025-09-26T23:51:00.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853339,1758930660628,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853340,1758930660643,"fUST",-565.43945243,0.00046027,30,"2025-09-26T23:51:00.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853341,1758930660658,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853342,1758930660675,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.675",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853343,1758930660690,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853344,1758930660705,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853345,1758930660721,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853346,1758930660735,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853347,1758930660751,"fUST",-491.16746168,0.00046027,30,"2025-09-26T23:51:00.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853348,1758930660764,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853349,1758930660779,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853350,1758930660793,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853351,1758930660807,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853352,1758930660822,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853353,1758930660837,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853354,1758930660851,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.851",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853355,1758930660866,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853356,1758930660880,"fUST",-1480.61,0.00046027,30,"2025-09-26T23:51:00.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853357,1758930660895,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853358,1758930660909,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853359,1758930660924,"fUST",-549.86,0.00046027,30,"2025-09-26T23:51:00.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853360,1758930660939,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853361,1758930660954,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853362,1758930660968,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.968",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853363,1758930660983,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:00.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853364,1758930661003,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853365,1758930661018,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853366,1758930661032,"fUST",-480.0,0.00046027,20,"2025-09-26T23:51:01.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853367,1758930661046,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853368,1758930661061,"fUST",-481.38185159,0.00046027,30,"2025-09-26T23:51:01.061",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853369,1758930661075,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853370,1758930661090,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853371,1758930661104,"fUST",-500.0,0.00046027,14,"2025-09-26T23:51:01.104",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853372,1758930661118,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.118",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853373,1758930661132,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853374,1758930661145,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853375,1758930661160,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853376,1758930661175,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853377,1758930661189,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853378,1758930661203,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853379,1758930661212,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853380,1758930661222,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853381,1758930661231,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853382,1758930661241,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853383,1758930661443,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853384,1758930661464,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853385,1758930661474,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853386,1758930661483,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853387,1758930661492,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853388,1758930661502,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853389,1758930661511,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853390,1758930661520,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:01.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853391,1758930661529,"fUST",-214.6403505,0.00046027,30,"2025-09-26T23:51:01.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853392,1758930661538,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853393,1758930661547,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853394,1758930661556,"fUST",-519.62,0.00046027,30,"2025-09-26T23:51:01.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853395,1758930661565,"fUST",-1520.5,0.00046027,30,"2025-09-26T23:51:01.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853396,1758930661575,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853397,1758930661584,"fUST",-609.63,0.00046027,30,"2025-09-26T23:51:01.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853398,1758930661593,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853399,1758930661602,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853400,1758930661611,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853401,1758930661621,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853402,1758930661631,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.631",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853403,1758930661640,"fUST",-481.36532559,0.00046027,30,"2025-09-26T23:51:01.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853404,1758930661649,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853405,1758930661659,"fUST",-461.35799276,0.00046027,30,"2025-09-26T23:51:01.659",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853406,1758930661671,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853407,1758930661680,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853408,1758930661690,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853409,1758930661699,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853410,1758930661709,"fUST",-381.13628607,0.00046027,30,"2025-09-26T23:51:01.709",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853411,1758930661718,"fUST",-542.71418323,0.00046027,30,"2025-09-26T23:51:01.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853412,1758930661727,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853413,1758930661739,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853414,1758930661749,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853415,1758930661758,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853416,1758930661767,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853417,1758930661776,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.776",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853418,1758930661785,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.785",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853419,1758930661794,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.794",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853420,1758930661804,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.804",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853421,1758930661813,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.813",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853422,1758930661822,"fUST",-481.40040292,0.00046027,30,"2025-09-26T23:51:01.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853423,1758930661831,"fUST",-831.39,0.00046027,30,"2025-09-26T23:51:01.831",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853424,1758930661840,"fUST",-10000.0,0.00046027,120,"2025-09-26T23:51:01.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853425,1758930661849,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853426,1758930661858,"fUST",-761.44,0.00046027,30,"2025-09-26T23:51:01.858",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853427,1758930661867,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.867",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853428,1758930661877,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.877",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853429,1758930661887,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853430,1758930661896,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853431,1758930661906,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853432,1758930661915,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853433,1758930661924,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853434,1758930661933,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853435,1758930661942,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853436,1758930661951,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853437,1758930661960,"fUST",-520.0,0.00046027,3,"2025-09-26T23:51:01.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853438,1758930661969,"fUST",-448.52245511,0.00046027,30,"2025-09-26T23:51:01.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853439,1758930661979,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853440,1758930661988,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853441,1758930661998,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:01.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853442,1758930662007,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853443,1758930662017,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853444,1758930662026,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853445,1758930662035,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853446,1758930662045,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853447,1758930662054,"fUST",-481.40802619,0.00046027,30,"2025-09-26T23:51:02.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853448,1758930662063,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853449,1758930662072,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853450,1758930662081,"fUST",-483.626756,0.00046027,2,"2025-09-26T23:51:02.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853451,1758930662090,"fUST",-1122.86,0.00046027,30,"2025-09-26T23:51:02.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853452,1758930662099,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853453,1758930662110,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853454,1758930662119,"fUST",-578.52,0.00046027,30,"2025-09-26T23:51:02.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853455,1758930662129,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853456,1758930662139,"fUST",-512.15,0.00046027,30,"2025-09-26T23:51:02.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853457,1758930662148,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853458,1758930662158,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853459,1758930662167,"fUST",-541.18,0.00046027,30,"2025-09-26T23:51:02.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853460,1758930662176,"fUST",-706.32,0.00046027,30,"2025-09-26T23:51:02.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853461,1758930662185,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853462,1758930662194,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853463,1758930662203,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853464,1758930662212,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853465,1758930662221,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853466,1758930662230,"fUST",-266.39342866,0.00046027,30,"2025-09-26T23:51:02.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853467,1758930662239,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853468,1758930662248,"fUST",-683.22,0.00046027,30,"2025-09-26T23:51:02.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853469,1758930662257,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853470,1758930662267,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853471,1758930662276,"fUST",-1003.73945882,0.00046027,30,"2025-09-26T23:51:02.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853472,1758930662285,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853473,1758930662294,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.294",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853474,1758930662303,"fUST",-1082.49,0.00046027,30,"2025-09-26T23:51:02.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853475,1758930662312,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853476,1758930662321,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853477,1758930662330,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853478,1758930662339,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853479,1758930662349,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.349",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853480,1758930662358,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:02.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853481,1758930662367,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:02.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853482,1758930662377,"fUST",-503.01275188,0.00046027,30,"2025-09-26T23:51:02.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853483,1758930662386,"fUST",-411.13432493,0.00046027,30,"2025-09-26T23:51:02.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853484,1758930662395,"fUST",-387.82884121,0.00046027,30,"2025-09-26T23:51:02.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853485,1758930662405,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853486,1758930662413,"fUST",-480.95772398,0.00046027,30,"2025-09-26T23:51:02.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853487,1758930662423,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853488,1758930662432,"fUST",-529.52336872,0.00046027,30,"2025-09-26T23:51:02.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853489,1758930662441,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853490,1758930662450,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.450",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853491,1758930662459,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853492,1758930662468,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853493,1758930662478,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853494,1758930662487,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853495,1758930662496,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853496,1758930662506,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853497,1758930662515,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853498,1758930662523,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853499,1758930662533,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853500,1758930662542,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853501,1758930662552,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853502,1758930662561,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853503,1758930662571,"fUST",-152.78851229,0.00046027,30,"2025-09-26T23:51:02.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853504,1758930662580,"fUST",-699.76,0.00046027,30,"2025-09-26T23:51:02.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853505,1758930662590,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853506,1758930662599,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853507,1758930662608,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853508,1758930662618,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853509,1758930662627,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.627",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853510,1758930662636,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853511,1758930662645,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853512,1758930662654,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853513,1758930662665,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.665",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853514,1758930662675,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.675",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853515,1758930662684,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.684",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853516,1758930662693,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853517,1758930662702,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853518,1758930662712,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853519,1758930662721,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853520,1758930662730,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853521,1758930662739,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853522,1758930662751,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853523,1758930662761,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853524,1758930662770,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853525,1758930662779,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853526,1758930662788,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853527,1758930662796,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853528,1758930662807,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853529,1758930662816,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853530,1758930662824,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853531,1758930662834,"fUST",-1287.22,0.00046027,30,"2025-09-26T23:51:02.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853532,1758930662843,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853533,1758930662852,"fUST",-1144.78,0.00046027,30,"2025-09-26T23:51:02.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853534,1758930662860,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.860",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853535,1758930662869,"fUST",-1111.83,0.00046027,30,"2025-09-26T23:51:02.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853536,1758930662879,"fUST",-450.31077579,0.00046027,30,"2025-09-26T23:51:02.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853537,1758930662888,"fUST",-532.47576451,0.00046027,30,"2025-09-26T23:51:02.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853538,1758930662897,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853539,1758930662906,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853540,1758930662916,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.916",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853541,1758930662925,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853542,1758930662934,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853543,1758930662944,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853544,1758930662953,"fUST",-480.58644873,0.00046027,30,"2025-09-26T23:51:02.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853545,1758930662962,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853546,1758930662971,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853547,1758930662980,"fUST",-736.45,0.00046027,30,"2025-09-26T23:51:02.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853548,1758930662990,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853549,1758930662999,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:02.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853550,1758930663008,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853551,1758930663017,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853552,1758930663026,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853553,1758930663036,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853554,1758930663045,"fUST",-1736.26,0.00046027,30,"2025-09-26T23:51:03.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853555,1758930663055,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853556,1758930663063,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853557,1758930663073,"fUST",-996.24,0.00046027,30,"2025-09-26T23:51:03.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853558,1758930663082,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.082",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853559,1758930663093,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853560,1758930663102,"fUST",-500.0,0.00046027,2,"2025-09-26T23:51:03.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853561,1758930663112,"fUST",-502.1090063,0.00046027,2,"2025-09-26T23:51:03.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853562,1758930663121,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853563,1758930663131,"fUST",-665.94,0.00046027,30,"2025-09-26T23:51:03.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853564,1758930663140,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853565,1758930663150,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853566,1758930663159,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853567,1758930663169,"fUST",-720.74,0.00046027,30,"2025-09-26T23:51:03.169",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853568,1758930663179,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853569,1758930663188,"fUST",-1950.02,0.00046027,30,"2025-09-26T23:51:03.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853570,1758930663199,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853571,1758930663208,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853572,1758930663218,"fUST",-2666.53,0.00046027,30,"2025-09-26T23:51:03.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853573,1758930663227,"fUST",-1001.23,0.00046027,30,"2025-09-26T23:51:03.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853574,1758930663236,"fUST",-808.71,0.00046027,30,"2025-09-26T23:51:03.236",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853575,1758930663246,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.246",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853576,1758930663255,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853577,1758930663265,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853578,1758930663274,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853579,1758930663284,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.284",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853580,1758930663293,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853581,1758930663303,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853582,1758930663312,"fUST",-891.41,0.00046027,30,"2025-09-26T23:51:03.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853583,1758930663322,"fUST",-480.51653526,0.00046027,30,"2025-09-26T23:51:03.322",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853584,1758930663331,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.331",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853585,1758930663341,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853586,1758930663350,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.350",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853587,1758930663360,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853588,1758930663369,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853589,1758930663380,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853590,1758930663389,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853591,1758930663399,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.399",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853592,1758930663408,"fUST",-242.01541801,0.00046027,30,"2025-09-26T23:51:03.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853593,1758930663417,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.417",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853594,1758930663427,"fUST",-855.83,0.00046027,30,"2025-09-26T23:51:03.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853595,1758930663436,"fUST",-1161.26,0.00046027,30,"2025-09-26T23:51:03.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853596,1758930663446,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853597,1758930663455,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853598,1758930663466,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853599,1758930663475,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.475",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853600,1758930663485,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853601,1758930663495,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853602,1758930663504,"fUST",-481.16514325,0.00046027,30,"2025-09-26T23:51:03.504",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853603,1758930663515,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853604,1758930663524,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853605,1758930663535,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853606,1758930663545,"fUST",-525.4582942,0.00046027,30,"2025-09-26T23:51:03.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853607,1758930663554,"fUST",-652.45,0.00046027,30,"2025-09-26T23:51:03.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853608,1758930663565,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853609,1758930663574,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853610,1758930663583,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853611,1758930663593,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853612,1758930663602,"fUST",-461.08432263,0.00046027,30,"2025-09-26T23:51:03.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853613,1758930663611,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853614,1758930663620,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853615,1758930663630,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853616,1758930663639,"fUST",-601.29463102,0.00046027,30,"2025-09-26T23:51:03.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853617,1758930663649,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853618,1758930663658,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853619,1758930663674,"fUST",-481.47092123,0.00046027,120,"2025-09-26T23:51:03.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853620,1758930663683,"fUST",-1530.53,0.00046027,30,"2025-09-26T23:51:03.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853621,1758930663692,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853622,1758930663702,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853623,1758930663712,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853624,1758930663721,"fUST",-284.17638728,0.00046027,30,"2025-09-26T23:51:03.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853625,1758930663731,"fUST",-156.42299935,0.00046027,30,"2025-09-26T23:51:03.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853626,1758930663741,"fUST",-698.24,0.00046027,30,"2025-09-26T23:51:03.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853627,1758930663751,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853628,1758930663761,"fUST",-487.33,0.00046027,30,"2025-09-26T23:51:03.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853629,1758930663770,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853630,1758930663779,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853631,1758930663789,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853632,1758930663798,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853633,1758930663807,"fUST",-2777.42,0.00046027,30,"2025-09-26T23:51:03.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853634,1758930663818,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853635,1758930663827,"fUST",-993.47,0.00046027,30,"2025-09-26T23:51:03.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853636,1758930663837,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853637,1758930663846,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853638,1758930663855,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853639,1758930663865,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853640,1758930663875,"fUST",-1595.64,0.00046027,30,"2025-09-26T23:51:03.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853641,1758930663884,"fUST",-631.56,0.00046027,30,"2025-09-26T23:51:03.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853642,1758930663894,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853643,1758930663903,"fUST",-1096.6,0.00046027,30,"2025-09-26T23:51:03.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853644,1758930663913,"fUST",-480.0,0.00046027,2,"2025-09-26T23:51:03.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853645,1758930663923,"fUST",-608.43,0.00046027,30,"2025-09-26T23:51:03.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853646,1758930663932,"fUST",-480.56165287,0.00046027,30,"2025-09-26T23:51:03.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853647,1758930663942,"fUST",-480.0,0.00046027,14,"2025-09-26T23:51:03.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853648,1758930663951,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853649,1758930663960,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853650,1758930663970,"fUST",-1419.73,0.00046027,30,"2025-09-26T23:51:03.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853651,1758930663979,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853652,1758930663989,"fUST",-765.39,0.00046027,30,"2025-09-26T23:51:03.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853653,1758930663998,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:03.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853654,1758930664141,"fUST",-623.21,0.00046027,30,"2025-09-26T23:51:04.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853655,1758930664156,"fUST",-627.77,0.00046027,30,"2025-09-26T23:51:04.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853656,1758930664166,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853657,1758930664175,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853658,1758930664185,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853659,1758930664195,"fUST",-484.2459263,0.00046027,30,"2025-09-26T23:51:04.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853660,1758930664205,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853661,1758930664215,"fUST",-565.15,0.00046027,30,"2025-09-26T23:51:04.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853662,1758930664224,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853663,1758930664234,"fUST",-1372.39,0.00046027,30,"2025-09-26T23:51:04.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853664,1758930664244,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.244",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853665,1758930664254,"fUST",-497.96,0.00046027,30,"2025-09-26T23:51:04.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853666,1758930664263,"fUST",-481.21924613,0.00046027,30,"2025-09-26T23:51:04.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853667,1758930664272,"fUST",-675.41,0.00046027,30,"2025-09-26T23:51:04.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853668,1758930664281,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853669,1758930664291,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853670,1758930664300,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853671,1758930664310,"fUST",-480.31492493,0.00046027,30,"2025-09-26T23:51:04.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853672,1758930664320,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853673,1758930664329,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853674,1758930664338,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853675,1758930664347,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853676,1758930664356,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853677,1758930664366,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853678,1758930664375,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853679,1758930664385,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853680,1758930664394,"fUST",-725.35,0.00046027,30,"2025-09-26T23:51:04.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853681,1758930664404,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853682,1758930664413,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853683,1758930664423,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853684,1758930664433,"fUST",-480.0,0.00046027,7,"2025-09-26T23:51:04.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853685,1758930664442,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853686,1758930664451,"fUST",-480.78424928,0.00046027,30,"2025-09-26T23:51:04.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853687,1758930664461,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853688,1758930664470,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853689,1758930664479,"fUST",-803.64,0.00046027,30,"2025-09-26T23:51:04.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853690,1758930664488,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853691,1758930664498,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853692,1758930664507,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853693,1758930664517,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853694,1758930664526,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853695,1758930664535,"fUST",-1127.71,0.00046027,30,"2025-09-26T23:51:04.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853696,1758930664544,"fUST",-627.64,0.00046027,30,"2025-09-26T23:51:04.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853697,1758930664553,"fUST",-1281.76,0.00046027,30,"2025-09-26T23:51:04.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853698,1758930664563,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853699,1758930664572,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853700,1758930664581,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853701,1758930664591,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853702,1758930664600,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853703,1758930664610,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853704,1758930664619,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853705,1758930664628,"fUST",-3303.18,0.00046027,30,"2025-09-26T23:51:04.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853706,1758930664637,"fUST",-1517.89,0.00046027,30,"2025-09-26T23:51:04.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853707,1758930664646,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853708,1758930664655,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853709,1758930664669,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.669",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853710,1758930664679,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853711,1758930664688,"fUST",-468.45395065,0.00046027,30,"2025-09-26T23:51:04.688",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853712,1758930664698,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853713,1758930664707,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853714,1758930664716,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853715,1758930664726,"fUST",-543.89,0.00046027,30,"2025-09-26T23:51:04.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853716,1758930664736,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853717,1758930664745,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853718,1758930664754,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.754",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853719,1758930664763,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853720,1758930664772,"fUST",-1352.86,0.00046027,30,"2025-09-26T23:51:04.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853721,1758930664781,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853722,1758930664790,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853723,1758930664799,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853724,1758930664809,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:04.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853725,1758930664818,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853726,1758930664828,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853727,1758930664838,"fUST",-574.04,0.00046027,30,"2025-09-26T23:51:04.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853728,1758930664847,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853729,1758930664857,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.857",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853730,1758930664866,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853731,1758930664875,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853732,1758930664885,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853733,1758930664894,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853734,1758930664903,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853735,1758930664912,"fUST",-247.85570181,0.00046027,30,"2025-09-26T23:51:04.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853736,1758930664922,"fUST",-823.76,0.00046027,30,"2025-09-26T23:51:04.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853737,1758930664931,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853738,1758930664940,"fUST",-600.0,0.00046027,30,"2025-09-26T23:51:04.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853739,1758930664950,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853740,1758930664959,"fUST",-4361.36,0.00046027,30,"2025-09-26T23:51:04.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853741,1758930664969,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853742,1758930664978,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.978",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853743,1758930664987,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853744,1758930664996,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:04.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853745,1758930665006,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853746,1758930665015,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853747,1758930665025,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.025",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853748,1758930665034,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853749,1758930665043,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853750,1758930665054,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853751,1758930665062,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853752,1758930665071,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853753,1758930665080,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853754,1758930665089,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853755,1758930665098,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853756,1758930665107,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853757,1758930665116,"fUST",-2337.28,0.00046027,30,"2025-09-26T23:51:05.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853758,1758930665125,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853759,1758930665134,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853760,1758930665143,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853761,1758930665152,"fUST",-618.58,0.00046027,30,"2025-09-26T23:51:05.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853762,1758930665161,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853763,1758930665170,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853764,1758930665180,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853765,1758930665189,"fUST",-1619.76,0.00046027,30,"2025-09-26T23:51:05.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853766,1758930665198,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853767,1758930665207,"fUST",-1719.52,0.00046027,30,"2025-09-26T23:51:05.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853768,1758930665216,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853769,1758930665225,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853770,1758930665235,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853771,1758930665245,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853772,1758930665254,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853773,1758930665263,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853774,1758930665272,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853775,1758930665281,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853776,1758930665290,"fUST",-2620.85,0.00046027,30,"2025-09-26T23:51:05.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853777,1758930665299,"fUST",-2620.9786854,0.00046027,30,"2025-09-26T23:51:05.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853778,1758930665308,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853779,1758930665318,"fUST",-749.36,0.00046027,30,"2025-09-26T23:51:05.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853780,1758930665327,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853781,1758930665337,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853782,1758930665346,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853783,1758930665355,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853784,1758930665364,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853785,1758930665373,"fUST",-625.62898276,0.00046027,30,"2025-09-26T23:51:05.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853786,1758930665382,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853787,1758930665391,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853788,1758930665401,"fUST",-831.55,0.00046027,30,"2025-09-26T23:51:05.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853789,1758930665410,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853790,1758930665420,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853791,1758930665430,"fUST",-1816.63,0.00046027,30,"2025-09-26T23:51:05.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853792,1758930665439,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853793,1758930665449,"fUST",-477.81670935,0.00046027,30,"2025-09-26T23:51:05.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853794,1758930665458,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853795,1758930665468,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853796,1758930665477,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853797,1758930665486,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853798,1758930665496,"fUST",-205.30627242,0.00046027,30,"2025-09-26T23:51:05.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853799,1758930665505,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853800,1758930665515,"fUST",-1056.72,0.00046027,30,"2025-09-26T23:51:05.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853801,1758930665524,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853802,1758930665534,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853803,1758930665543,"fUST",-480.76539101,0.00046027,30,"2025-09-26T23:51:05.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853804,1758930665553,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853805,1758930665563,"fUST",-1861.19,0.00046027,30,"2025-09-26T23:51:05.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853806,1758930665572,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853807,1758930665581,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853808,1758930665591,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853809,1758930665600,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853810,1758930665610,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853811,1758930665620,"fUST",-642.64,0.00046027,30,"2025-09-26T23:51:05.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853812,1758930665629,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853813,1758930665639,"fUST",-3009.0,0.00046027,30,"2025-09-26T23:51:05.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853814,1758930665648,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853815,1758930665657,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853816,1758930665668,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853817,1758930665677,"fUST",-487.57938362,0.00046027,30,"2025-09-26T23:51:05.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853818,1758930665686,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853819,1758930665695,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853820,1758930665704,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:05.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853821,1758930665714,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.714",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853822,1758930665723,"fUST",-2268.32,0.00046027,30,"2025-09-26T23:51:05.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853823,1758930665732,"fUST",-839.4,0.00046027,30,"2025-09-26T23:51:05.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853824,1758930665742,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.742",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853825,1758930665755,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853826,1758930665765,"fUST",-486.04,0.00046027,30,"2025-09-26T23:51:05.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853827,1758930665775,"fUST",-751.19,0.00046027,30,"2025-09-26T23:51:05.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853828,1758930665784,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853829,1758930665793,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853830,1758930665803,"fUST",-925.57,0.00046027,30,"2025-09-26T23:51:05.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853831,1758930665812,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853832,1758930665821,"fUST",-1783.09,0.00046027,30,"2025-09-26T23:51:05.821",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853833,1758930665830,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853834,1758930665840,"fUST",-5759.01,0.00046027,30,"2025-09-26T23:51:05.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853835,1758930665850,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853836,1758930665859,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853837,1758930665869,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853838,1758930665878,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853839,1758930665887,"fUST",-1354.62,0.00046027,30,"2025-09-26T23:51:05.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853840,1758930665897,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853841,1758930665906,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853842,1758930665915,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853843,1758930665924,"fUST",-530.43,0.00046027,30,"2025-09-26T23:51:05.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853844,1758930665933,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853845,1758930665943,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853846,1758930665952,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853847,1758930665961,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853848,1758930665970,"fUST",-610.69,0.00046027,30,"2025-09-26T23:51:05.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853849,1758930665979,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853850,1758930665988,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853851,1758930665998,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:05.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853852,1758930666008,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853853,1758930666017,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853854,1758930666026,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853855,1758930666035,"fUST",-1055.5,0.00046027,30,"2025-09-26T23:51:06.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853856,1758930666044,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853857,1758930666053,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853858,1758930666062,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853859,1758930666071,"fUST",-5949.84,0.00046027,3,"2025-09-26T23:51:06.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853860,1758930666081,"fUST",-13857.49,0.00046027,30,"2025-09-26T23:51:06.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853861,1758930666090,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853862,1758930666099,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853863,1758930666109,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853864,1758930666118,"fUST",-345.29703838,0.00046027,30,"2025-09-26T23:51:06.118",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853865,1758930666127,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853866,1758930666136,"fUST",-616.24908063,0.00046027,30,"2025-09-26T23:51:06.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853867,1758930666145,"fUST",-688.13,0.00046027,30,"2025-09-26T23:51:06.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853868,1758930666155,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853869,1758930666164,"fUST",-520.46,0.00046027,30,"2025-09-26T23:51:06.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853870,1758930666173,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853871,1758930666181,"fUST",-582.06,0.00046027,30,"2025-09-26T23:51:06.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853872,1758930666190,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853873,1758930666199,"fUST",-2713.39,0.00046027,30,"2025-09-26T23:51:06.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853874,1758930666208,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853875,1758930666218,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853876,1758930666227,"fUST",-1323.12,0.00046027,30,"2025-09-26T23:51:06.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853877,1758930666236,"fUST",-4137.77,0.00046027,30,"2025-09-26T23:51:06.236",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853878,1758930666245,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853879,1758930666255,"fUST",-491.57,0.00046027,30,"2025-09-26T23:51:06.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853880,1758930666263,"fUST",-1013.67,0.00046027,30,"2025-09-26T23:51:06.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853881,1758930666272,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853882,1758930666281,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853883,1758930666291,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853884,1758930666300,"fUST",-5978.0,0.00046027,30,"2025-09-26T23:51:06.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853885,1758930666309,"fUST",-1604.73,0.00046027,30,"2025-09-26T23:51:06.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853886,1758930666318,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853887,1758930666327,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853888,1758930666336,"fUST",-1322.87,0.00046027,30,"2025-09-26T23:51:06.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853889,1758930666346,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853890,1758930666355,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853891,1758930666364,"fUST",-856.38,0.00046027,30,"2025-09-26T23:51:06.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853892,1758930666374,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853893,1758930666384,"fUST",-905.9,0.00046027,30,"2025-09-26T23:51:06.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853894,1758930666394,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853895,1758930666404,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853896,1758930666413,"fUST",-1798.95,0.00046027,30,"2025-09-26T23:51:06.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853897,1758930666423,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853898,1758930666432,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853899,1758930666442,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853900,1758930666451,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853901,1758930666461,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853902,1758930666470,"fUST",-529.3,0.00046027,30,"2025-09-26T23:51:06.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853903,1758930666607,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853904,1758930666618,"fUST",-512.77,0.00046027,30,"2025-09-26T23:51:06.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853905,1758930666628,"fUST",-530.35065979,0.00046027,30,"2025-09-26T23:51:06.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853906,1758930666637,"fUST",-711.52,0.00046027,30,"2025-09-26T23:51:06.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853907,1758930666646,"fUST",-762.04,0.00046027,30,"2025-09-26T23:51:06.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853908,1758930666656,"fUST",-1000.0,0.00046027,30,"2025-09-26T23:51:06.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853909,1758930666668,"fUST",-1024.21,0.00046027,30,"2025-09-26T23:51:06.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853910,1758930666677,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853911,1758930666687,"fUST",-480.73070078,0.00046027,30,"2025-09-26T23:51:06.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853912,1758930666696,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.696",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853913,1758930666707,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853914,1758930666716,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853915,1758930666726,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853916,1758930666736,"fUST",-742.5,0.00046027,30,"2025-09-26T23:51:06.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853917,1758930666746,"fUST",-24445.84,0.00046027,30,"2025-09-26T23:51:06.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853918,1758930666755,"fUST",-1023.2,0.00046027,30,"2025-09-26T23:51:06.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853919,1758930666764,"fUST",-226.56657964,0.00046027,30,"2025-09-26T23:51:06.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853920,1758930666774,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.774",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853921,1758930666783,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853922,1758930666792,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853923,1758930666802,"fUST",-882.42,0.00046027,30,"2025-09-26T23:51:06.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853924,1758930666812,"fUST",-480.0,0.00046027,7,"2025-09-26T23:51:06.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853925,1758930666821,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.821",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853926,1758930666832,"fUST",-509.57226422,0.00046027,30,"2025-09-26T23:51:06.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853927,1758930666841,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.841",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853928,1758930666850,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853929,1758930666860,"fUST",-2297.6,0.00046027,30,"2025-09-26T23:51:06.860",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853930,1758930666869,"fUST",-465.85043,0.00046027,30,"2025-09-26T23:51:06.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853931,1758930666878,"fUST",-2345.73,0.00046027,30,"2025-09-26T23:51:06.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853932,1758930666888,"fUST",-3576.08,0.00046027,30,"2025-09-26T23:51:06.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853933,1758930666899,"fUST",-6250.23,0.00046027,30,"2025-09-26T23:51:06.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853934,1758930666912,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:06.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853935,1758930666923,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853936,1758930666935,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853937,1758930666944,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853938,1758930666954,"fUST",-5284.46,0.00046027,30,"2025-09-26T23:51:06.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853939,1758930666963,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853940,1758930666973,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853941,1758930666983,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853942,1758930666992,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:06.992",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853943,1758930667001,"fUST",-500.0,0.00046027,30,"2025-09-26T23:51:07.001",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853944,1758930667011,"fUST",-292.03316371,0.00046027,30,"2025-09-26T23:51:07.011",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853945,1758930667021,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853946,1758930667030,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853947,1758930667040,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853948,1758930667050,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853949,1758930667059,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853950,1758930667068,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853951,1758930667078,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853952,1758930667087,"fUST",-1794.86,0.00046027,30,"2025-09-26T23:51:07.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853953,1758930667097,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853954,1758930667107,"fUST",-480.39626559,0.00046027,30,"2025-09-26T23:51:07.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853955,1758930667116,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853956,1758930667126,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.126",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853957,1758930667135,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853958,1758930667145,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853959,1758930667155,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853960,1758930667164,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853961,1758930667174,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853962,1758930667183,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853963,1758930667193,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853964,1758930667203,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853965,1758930667212,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853966,1758930667222,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853967,1758930667232,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853968,1758930667241,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853969,1758930667250,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853970,1758930667259,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.259",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853971,1758930667269,"fUST",-1824.87,0.00046027,30,"2025-09-26T23:51:07.269",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853972,1758930667279,"fUST",-1825.00249044,0.00046027,30,"2025-09-26T23:51:07.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853973,1758930667288,"fUST",-601.27,0.00046027,30,"2025-09-26T23:51:07.288",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853974,1758930667298,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853975,1758930667307,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853976,1758930667317,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853977,1758930667327,"fUST",-6790.44,0.00046027,30,"2025-09-26T23:51:07.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853978,1758930667336,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853979,1758930667346,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853980,1758930667356,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853981,1758930667365,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853982,1758930667375,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853983,1758930667385,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853984,1758930667395,"fUST",-12700.72,0.00046027,30,"2025-09-26T23:51:07.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853985,1758930667404,"fUST",-4513.91,0.00046027,30,"2025-09-26T23:51:07.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853986,1758930667413,"fUST",-3127.71,0.00046027,30,"2025-09-26T23:51:07.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853987,1758930667423,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853988,1758930667432,"fUST",-487.55895378,0.00046027,30,"2025-09-26T23:51:07.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853989,1758930667443,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853990,1758930667452,"fUST",-616.19,0.00046027,30,"2025-09-26T23:51:07.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853991,1758930667462,"fUST",-1238.7,0.00046027,30,"2025-09-26T23:51:07.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853992,1758930667472,"fUST",-567.6889254,0.00046027,30,"2025-09-26T23:51:07.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853993,1758930667481,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853994,1758930667490,"fUST",-485.26,0.00046027,30,"2025-09-26T23:51:07.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853995,1758930667500,"fUST",-4636.29,0.00046027,30,"2025-09-26T23:51:07.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853996,1758930667509,"fUST",-227.1890695,0.00046027,30,"2025-09-26T23:51:07.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853997,1758930667519,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853998,1758930667529,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387853999,1758930667538,"fUST",-1841.32,0.00046027,30,"2025-09-26T23:51:07.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854000,1758930667547,"fUST",-1724.29,0.00046027,30,"2025-09-26T23:51:07.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854001,1758930667557,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854002,1758930667567,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854003,1758930667576,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854004,1758930667585,"fUST",-1256.07,0.00046027,30,"2025-09-26T23:51:07.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854005,1758930667595,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854006,1758930667604,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854007,1758930667614,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854008,1758930667624,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854009,1758930667633,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854010,1758930667642,"fUST",-1111.04,0.00046027,30,"2025-09-26T23:51:07.642",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854011,1758930667651,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.651",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854012,1758930667662,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854013,1758930667674,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854014,1758930667683,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854015,1758930667692,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854016,1758930667701,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854017,1758930667713,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.713",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854018,1758930667723,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854019,1758930667734,"fUST",-2425.11,0.00046027,30,"2025-09-26T23:51:07.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854020,1758930667746,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854021,1758930667756,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.756",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854022,1758930667765,"fUST",-481.51055273,0.00046027,30,"2025-09-26T23:51:07.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854023,1758930667774,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.774",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854024,1758930667784,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854025,1758930667793,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854026,1758930667802,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854027,1758930667812,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854028,1758930667822,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854029,1758930667831,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.831",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854030,1758930667840,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854031,1758930667849,"fUST",-6606.03,0.00046027,30,"2025-09-26T23:51:07.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854032,1758930667859,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854033,1758930667868,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854034,1758930667877,"fUST",-1517.59,0.00046027,30,"2025-09-26T23:51:07.877",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854035,1758930667887,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854036,1758930667896,"fUST",-1517.72042103,0.00046027,30,"2025-09-26T23:51:07.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854037,1758930667905,"fUST",-716.75,0.00046027,30,"2025-09-26T23:51:07.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854038,1758930667914,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854039,1758930667923,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854040,1758930667932,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854041,1758930667941,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854042,1758930667950,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854043,1758930667960,"fUST",-581.5,0.00046027,30,"2025-09-26T23:51:07.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854044,1758930667969,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854045,1758930667978,"fUST",-1442.05,0.00046027,30,"2025-09-26T23:51:07.978",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854046,1758930667987,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:07.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854047,1758930667996,"fUST",-547.46,0.00046027,30,"2025-09-26T23:51:07.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854048,1758930668006,"fUST",-571.19,0.00046027,30,"2025-09-26T23:51:08.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854049,1758930668015,"fUST",-795.57,0.00046027,30,"2025-09-26T23:51:08.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854050,1758930668025,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.025",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854051,1758930668034,"fUST",-705.84,0.00046027,30,"2025-09-26T23:51:08.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854052,1758930668043,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854053,1758930668053,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854054,1758930668062,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854055,1758930668071,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854056,1758930668080,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854057,1758930668090,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854058,1758930668100,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854059,1758930668111,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854060,1758930668120,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854061,1758930668130,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854062,1758930668139,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854063,1758930668149,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854064,1758930668159,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854065,1758930668168,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854066,1758930668178,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854067,1758930668187,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854068,1758930668197,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.197",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854069,1758930668206,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854070,1758930668215,"fUST",-480.74183403,0.00046027,30,"2025-09-26T23:51:08.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854071,1758930668225,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854072,1758930668234,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854073,1758930668243,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854074,1758930668253,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.253",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854075,1758930668263,"fUST",-797.55,0.00046027,30,"2025-09-26T23:51:08.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854076,1758930668272,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854077,1758930668282,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854078,1758930668291,"fUST",-2495.47,0.00046027,30,"2025-09-26T23:51:08.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854079,1758930668301,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854080,1758930668310,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854081,1758930668319,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854082,1758930668329,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854083,1758930668338,"fUST",-790.78,0.00046027,30,"2025-09-26T23:51:08.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854084,1758930668348,"fUST",-790.81,0.00046027,30,"2025-09-26T23:51:08.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854085,1758930668357,"fUST",-1440.69,0.00046027,30,"2025-09-26T23:51:08.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854086,1758930668366,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854087,1758930668375,"fUST",-1344.92,0.00046027,30,"2025-09-26T23:51:08.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854088,1758930668385,"fUST",-671.91,0.00046027,30,"2025-09-26T23:51:08.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854089,1758930668395,"fUST",-743.3,0.00046027,30,"2025-09-26T23:51:08.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854090,1758930668405,"fUST",-1952.62,0.00046027,30,"2025-09-26T23:51:08.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854091,1758930668414,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854092,1758930668424,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854093,1758930668433,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854094,1758930668443,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854095,1758930668452,"fUST",-578.91,0.00046027,30,"2025-09-26T23:51:08.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854096,1758930668462,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854097,1758930668471,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854098,1758930668480,"fUST",-1312.29,0.00046027,30,"2025-09-26T23:51:08.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854099,1758930668489,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854100,1758930668498,"fUST",-2323.54,0.00046027,30,"2025-09-26T23:51:08.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854101,1758930668507,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854102,1758930668516,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854103,1758930668526,"fUST",-1456.57,0.00046027,30,"2025-09-26T23:51:08.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854104,1758930668536,"fUST",-2753.73,0.00046027,30,"2025-09-26T23:51:08.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854105,1758930668545,"fUST",-570.71,0.00046027,30,"2025-09-26T23:51:08.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854106,1758930668554,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854107,1758930668564,"fUST",-4506.41,0.00046027,30,"2025-09-26T23:51:08.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854108,1758930668574,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854109,1758930668583,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854110,1758930668592,"fUST",-2881.1,0.00046027,21,"2025-09-26T23:51:08.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854111,1758930668601,"fUST",-2820.16,0.00046027,30,"2025-09-26T23:51:08.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854112,1758930668610,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854113,1758930668620,"fUST",-562.06425426,0.00046027,30,"2025-09-26T23:51:08.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854114,1758930668629,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854115,1758930668639,"fUST",-536.62,0.00046027,30,"2025-09-26T23:51:08.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854116,1758930668649,"fUST",-1867.94,0.00046027,30,"2025-09-26T23:51:08.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854117,1758930668658,"fUST",-980.13,0.00046027,30,"2025-09-26T23:51:08.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854118,1758930668671,"fUST",-888.34,0.00046027,30,"2025-09-26T23:51:08.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854119,1758930668681,"fUST",-9374.26,0.00046027,30,"2025-09-26T23:51:08.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854120,1758930668691,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854121,1758930668700,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854122,1758930668712,"fUST",-462.54501795,0.00046027,30,"2025-09-26T23:51:08.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854123,1758930668722,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854124,1758930668731,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854125,1758930668741,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854126,1758930668751,"fUST",-728.57,0.00046027,30,"2025-09-26T23:51:08.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854127,1758930668760,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854128,1758930668768,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854129,1758930668777,"fUST",-1941.26,0.00046027,30,"2025-09-26T23:51:08.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854130,1758930668787,"fUST",-470.07366832,0.00046027,30,"2025-09-26T23:51:08.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854131,1758930668795,"fUST",-578.7,0.00046027,30,"2025-09-26T23:51:08.795",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854132,1758930668926,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854133,1758930668935,"fUST",-2171.98,0.00046027,30,"2025-09-26T23:51:08.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854134,1758930668944,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854135,1758930668954,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854136,1758930668964,"fUST",-5982.08,0.00046027,30,"2025-09-26T23:51:08.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854137,1758930668974,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854138,1758930668984,"fUST",-480.0,0.00046027,7,"2025-09-26T23:51:08.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854139,1758930668995,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:08.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854140,1758930669005,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.005",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854141,1758930669015,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854142,1758930669024,"fUST",-1178.96,0.00046027,30,"2025-09-26T23:51:09.024",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854143,1758930669034,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854144,1758930669043,"fUST",-603.24,0.00046027,30,"2025-09-26T23:51:09.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854145,1758930669053,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854146,1758930669063,"fUST",-12312.42,0.00046027,30,"2025-09-26T23:51:09.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854147,1758930669072,"fUST",-3348.44,0.00046027,30,"2025-09-26T23:51:09.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854148,1758930669081,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854149,1758930669091,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854150,1758930669100,"fUST",-761.77,0.00046027,30,"2025-09-26T23:51:09.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854151,1758930669109,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854152,1758930669118,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.118",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854153,1758930669127,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854154,1758930669137,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854155,1758930669146,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854156,1758930669155,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854157,1758930669165,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854158,1758930669175,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854159,1758930669184,"fUST",-2476.81,0.00046027,30,"2025-09-26T23:51:09.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854160,1758930669193,"fUST",-461.24409182,0.00046027,30,"2025-09-26T23:51:09.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854161,1758930669203,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854162,1758930669212,"fUST",-1309.23,0.00046027,30,"2025-09-26T23:51:09.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854163,1758930669220,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854164,1758930669230,"fUST",-847.29,0.00046027,30,"2025-09-26T23:51:09.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854165,1758930669240,"fUST",-3391.21,0.00046027,30,"2025-09-26T23:51:09.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854166,1758930669249,"fUST",-481.69698349,0.00046027,30,"2025-09-26T23:51:09.249",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854167,1758930669258,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854168,1758930669267,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854169,1758930669277,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854170,1758930669287,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854171,1758930669296,"fUST",-645.27,0.00046027,30,"2025-09-26T23:51:09.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854172,1758930669306,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.306",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854173,1758930669315,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854174,1758930669324,"fUST",-490.30198512,0.00046027,30,"2025-09-26T23:51:09.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854175,1758930669334,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854176,1758930669343,"fUST",-481.08589857,0.00046027,30,"2025-09-26T23:51:09.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854177,1758930669353,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854178,1758930669362,"fUST",-948.72,0.00046027,30,"2025-09-26T23:51:09.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854179,1758930669372,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854180,1758930669382,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854181,1758930669391,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854182,1758930669401,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854183,1758930669410,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854184,1758930669420,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854185,1758930669429,"fUST",-500.0,0.00046027,2,"2025-09-26T23:51:09.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854186,1758930669439,"fUST",-500.0,0.00046027,2,"2025-09-26T23:51:09.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854187,1758930669449,"fUST",-500.0,0.00046027,2,"2025-09-26T23:51:09.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854188,1758930669459,"fUST",-500.0,0.00046027,2,"2025-09-26T23:51:09.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854189,1758930669468,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854190,1758930669477,"fUST",-168.33075346,0.00046027,2,"2025-09-26T23:51:09.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854191,1758930669487,"fUST",-633.74,0.00046027,30,"2025-09-26T23:51:09.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854192,1758930669496,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854193,1758930669506,"fUST",-3378.19,0.00046027,30,"2025-09-26T23:51:09.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854194,1758930669515,"fUST",-2958.62,0.00046027,30,"2025-09-26T23:51:09.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854195,1758930669524,"fUST",-13211.37,0.00046027,30,"2025-09-26T23:51:09.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854196,1758930669534,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854197,1758930669543,"fUST",-481.46421861,0.00046027,30,"2025-09-26T23:51:09.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854198,1758930669552,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854199,1758930669561,"fUST",-4724.16,0.00046027,30,"2025-09-26T23:51:09.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854200,1758930669571,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854201,1758930669580,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854202,1758930669589,"fUST",-480.0,0.00046027,20,"2025-09-26T23:51:09.589",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854203,1758930669599,"fUST",-1029.55,0.00046027,30,"2025-09-26T23:51:09.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854204,1758930669609,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854205,1758930669618,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854206,1758930669627,"fUST",-481.31616321,0.00046027,30,"2025-09-26T23:51:09.627",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854207,1758930669637,"fUST",-805.78,0.00046027,30,"2025-09-26T23:51:09.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854208,1758930669646,"fUST",-912.9,0.00046027,30,"2025-09-26T23:51:09.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854209,1758930669656,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854210,1758930669669,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.669",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854211,1758930669680,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854212,1758930669689,"fUST",-639.03,0.00046027,30,"2025-09-26T23:51:09.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854213,1758930669700,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854214,1758930669710,"fUST",-607.64,0.00046027,30,"2025-09-26T23:51:09.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854215,1758930669719,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854216,1758930669729,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854217,1758930669738,"fUST",-540.39,0.00046027,30,"2025-09-26T23:51:09.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854218,1758930669748,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854219,1758930669758,"fUST",-1971.41,0.00046027,30,"2025-09-26T23:51:09.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854220,1758930669767,"fUST",-480.23677086,0.00046027,30,"2025-09-26T23:51:09.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854221,1758930669777,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854222,1758930669787,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854223,1758930669796,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854224,1758930669805,"fUST",-2584.13,0.00046027,30,"2025-09-26T23:51:09.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854225,1758930669815,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854226,1758930669824,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854227,1758930669835,"fUST",-1397.29,0.00046027,30,"2025-09-26T23:51:09.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854228,1758930669844,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854229,1758930669854,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854230,1758930669863,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854231,1758930669872,"fUST",-1076.06,0.00046027,30,"2025-09-26T23:51:09.872",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854232,1758930669882,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.882",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854233,1758930669891,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854234,1758930669900,"fUST",-3296.42,0.00046027,30,"2025-09-26T23:51:09.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854235,1758930669910,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854236,1758930669919,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854237,1758930669928,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854238,1758930669937,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854239,1758930669946,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854240,1758930669956,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854241,1758930669965,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.965",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854242,1758930669975,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854243,1758930669984,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854244,1758930669994,"fUST",-480.0,0.00046027,30,"2025-09-26T23:51:09.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854245,1758930670003,"fUST",-500.0,0.00046239,60,"2025-09-26T23:51:10.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854246,1758930670013,"fUST",-2151.0,0.00046247,5,"2025-09-26T23:51:10.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854247,1758930670022,"fUST",-15608.3431066,0.00046278,2,"2025-09-26T23:51:10.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854248,1758930670031,"fUST",-480.0,0.00046301,7,"2025-09-26T23:51:10.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854249,1758930670041,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854250,1758930670051,"fUST",-589.43,0.00046301,30,"2025-09-26T23:51:10.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854251,1758930670060,"fUST",-580.96,0.00046301,30,"2025-09-26T23:51:10.060",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854252,1758930670070,"fUST",-497.55411789,0.00046301,30,"2025-09-26T23:51:10.070",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854253,1758930670079,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854254,1758930670090,"fUST",-480.63458677,0.00046301,30,"2025-09-26T23:51:10.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854255,1758930670099,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854256,1758930670109,"fUST",-254.83684039,0.00046301,12,"2025-09-26T23:51:10.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854257,1758930670118,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.118",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854258,1758930670127,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854259,1758930670137,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854260,1758930670146,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854261,1758930670156,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854262,1758930670166,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854263,1758930670175,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854264,1758930670184,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854265,1758930670194,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854266,1758930670203,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854267,1758930670212,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854268,1758930670222,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854269,1758930670231,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854270,1758930670240,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854271,1758930670250,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854272,1758930670261,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854273,1758930670270,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854274,1758930670280,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854275,1758930670290,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854276,1758930670300,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854277,1758930670309,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854278,1758930670319,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854279,1758930670328,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854280,1758930670337,"fUST",-1085.97,0.00046301,30,"2025-09-26T23:51:10.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854281,1758930670347,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854282,1758930670357,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854283,1758930670367,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854284,1758930670376,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854285,1758930670386,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854286,1758930670395,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854287,1758930670405,"fUST",-615.16777413,0.00046301,30,"2025-09-26T23:51:10.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854288,1758930670414,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854289,1758930670423,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854290,1758930670432,"fUST",-326.45138233,0.00046301,30,"2025-09-26T23:51:10.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854291,1758930670442,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854292,1758930670459,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854293,1758930670473,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.473",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854294,1758930670482,"fUST",-195.09607847,0.00046301,30,"2025-09-26T23:51:10.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854295,1758930670492,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854296,1758930670502,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854297,1758930670512,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.512",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854298,1758930670521,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.521",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854299,1758930670531,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854300,1758930670540,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854301,1758930670551,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854302,1758930670560,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854303,1758930670570,"fUST",-300.17,0.00046301,30,"2025-09-26T23:51:10.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854304,1758930670579,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854305,1758930670589,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.589",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854306,1758930670598,"fUST",-295.26786746,0.00046301,30,"2025-09-26T23:51:10.598",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854307,1758930670607,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854308,1758930670617,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854309,1758930670626,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854310,1758930670635,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854311,1758930670645,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854312,1758930670654,"fUST",-490.47,0.00046301,30,"2025-09-26T23:51:10.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854313,1758930670666,"fUST",-315.35637273,0.00046301,30,"2025-09-26T23:51:10.666",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854314,1758930670676,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.676",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854315,1758930670686,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854316,1758930670695,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854317,1758930670704,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854318,1758930670714,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.714",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854319,1758930670723,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854320,1758930670732,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854321,1758930670743,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854322,1758930670752,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854323,1758930670761,"fUST",-482.45927102,0.00046301,30,"2025-09-26T23:51:10.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854324,1758930670771,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854325,1758930670780,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854326,1758930670790,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854327,1758930670799,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:10.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854328,1758930670808,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854329,1758930670818,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854330,1758930670827,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854331,1758930670837,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854332,1758930670846,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854333,1758930670856,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854334,1758930670866,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854335,1758930670875,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854336,1758930670885,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854337,1758930670894,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854338,1758930670903,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854339,1758930670912,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854340,1758930670921,"fUST",-1480.61,0.00046301,30,"2025-09-26T23:51:10.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854341,1758930670930,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.930",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854342,1758930670939,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:10.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854343,1758930671067,"fUST",-549.86,0.00046301,30,"2025-09-26T23:51:11.067",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854344,1758930671076,"fUST",-481.26422079,0.00046301,30,"2025-09-26T23:51:11.076",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854345,1758930671086,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854346,1758930671095,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854347,1758930671105,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854348,1758930671114,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854349,1758930671123,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854350,1758930671132,"fUST",-485.04702795,0.00046301,20,"2025-09-26T23:51:11.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854351,1758930671141,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854352,1758930671150,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854353,1758930671159,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854354,1758930671167,"fUST",-500.0,0.00046301,14,"2025-09-26T23:51:11.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854355,1758930671177,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854356,1758930671186,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854357,1758930671195,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854358,1758930671205,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854359,1758930671214,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854360,1758930671223,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854361,1758930671232,"fUST",-519.62,0.00046301,30,"2025-09-26T23:51:11.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854362,1758930671242,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854363,1758930671251,"fUST",-1520.5,0.00046301,30,"2025-09-26T23:51:11.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854364,1758930671261,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854365,1758930671270,"fUST",-609.63,0.00046301,30,"2025-09-26T23:51:11.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854366,1758930671280,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854367,1758930671290,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854368,1758930671299,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854369,1758930671308,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854370,1758930671317,"fUST",-484.9667281,0.00046301,30,"2025-09-26T23:51:11.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854371,1758930671326,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.326",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854372,1758930671337,"fUST",-190.0,0.00046301,120,"2025-09-26T23:51:11.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854373,1758930671346,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854374,1758930671356,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854375,1758930671366,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854376,1758930671377,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854377,1758930671388,"fUST",-420.0078628,0.00046301,30,"2025-09-26T23:51:11.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854378,1758930671398,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854379,1758930671408,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854380,1758930671418,"fUST",-188.07996537,0.00046301,30,"2025-09-26T23:51:11.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854381,1758930671428,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854382,1758930671437,"fUST",-480.60566902,0.00046301,30,"2025-09-26T23:51:11.437",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854383,1758930671446,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854384,1758930671455,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854385,1758930671465,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.465",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854386,1758930671474,"fUST",-481.37641816,0.00046301,30,"2025-09-26T23:51:11.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854387,1758930671483,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854388,1758930671492,"fUST",-831.39,0.00046301,30,"2025-09-26T23:51:11.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854389,1758930671502,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854390,1758930671511,"fUST",-10000.0,0.00046301,120,"2025-09-26T23:51:11.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854391,1758930671520,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854392,1758930671530,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854393,1758930671539,"fUST",-761.44,0.00046301,30,"2025-09-26T23:51:11.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854394,1758930671549,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.549",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854395,1758930671558,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854396,1758930671569,"fUST",-191.890217,0.00046301,120,"2025-09-26T23:51:11.569",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854397,1758930671579,"fUST",-191.890217,0.00046301,120,"2025-09-26T23:51:11.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854398,1758930671588,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854399,1758930671597,"fUST",-191.890217,0.00046301,120,"2025-09-26T23:51:11.597",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854400,1758930671607,"fUST",-191.890217,0.00046301,120,"2025-09-26T23:51:11.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854401,1758930671616,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854402,1758930671625,"fUST",-152.038175,0.00046301,120,"2025-09-26T23:51:11.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854403,1758930671634,"fUST",-211.794406,0.00046301,120,"2025-09-26T23:51:11.634",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854404,1758930671644,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.644",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854405,1758930671652,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854406,1758930671663,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854407,1758930671674,"fUST",-211.794406,0.00046301,120,"2025-09-26T23:51:11.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854408,1758930671683,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854409,1758930671692,"fUST",-211.794406,0.00046301,120,"2025-09-26T23:51:11.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854410,1758930671702,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854411,1758930671713,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.713",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854412,1758930671722,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854413,1758930671732,"fUST",-211.794406,0.00046301,120,"2025-09-26T23:51:11.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854414,1758930671741,"fUST",-520.0,0.00046301,3,"2025-09-26T23:51:11.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854415,1758930671750,"fUST",-152.815571,0.00046301,120,"2025-09-26T23:51:11.750",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854416,1758930671759,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854417,1758930671769,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.769",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854418,1758930671778,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854419,1758930671787,"fUST",-480.77077246,0.00046301,30,"2025-09-26T23:51:11.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854420,1758930671796,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854421,1758930671805,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854422,1758930671814,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.814",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854423,1758930671823,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.823",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854424,1758930671832,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854425,1758930671841,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.841",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854426,1758930671851,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.851",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854427,1758930671860,"fUST",-1122.86,0.00046301,30,"2025-09-26T23:51:11.860",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854428,1758930671868,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854429,1758930671878,"fUST",-464.23419041,0.00046301,30,"2025-09-26T23:51:11.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854430,1758930671887,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854431,1758930671897,"fUST",-578.52,0.00046301,30,"2025-09-26T23:51:11.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854432,1758930671906,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854433,1758930671916,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.916",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854434,1758930671925,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854435,1758930671934,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854436,1758930671943,"fUST",-151.0,0.00046301,30,"2025-09-26T23:51:11.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854437,1758930671952,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854438,1758930671961,"fUST",-240.948493,0.00046301,30,"2025-09-26T23:51:11.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854439,1758930671971,"fUST",-512.15,0.00046301,30,"2025-09-26T23:51:11.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854440,1758930671980,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854441,1758930671989,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:11.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854442,1758930671999,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:11.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854443,1758930672008,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854444,1758930672017,"fUST",-541.18,0.00046301,30,"2025-09-26T23:51:12.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854445,1758930672026,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854446,1758930672036,"fUST",-737.02,0.00046301,30,"2025-09-26T23:51:12.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854447,1758930672045,"fUST",-706.32,0.00046301,30,"2025-09-26T23:51:12.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854448,1758930672054,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854449,1758930672063,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854450,1758930672073,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854451,1758930672082,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.082",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854452,1758930672091,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854453,1758930672101,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854454,1758930672110,"fUST",-683.22,0.00046301,30,"2025-09-26T23:51:12.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854455,1758930672119,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854456,1758930672129,"fUST",-315.05827013,0.00046301,30,"2025-09-26T23:51:12.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854457,1758930672139,"fUST",-183.298764,0.00046301,120,"2025-09-26T23:51:12.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854458,1758930672148,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854459,1758930672158,"fUST",-183.298764,0.00046301,120,"2025-09-26T23:51:12.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854460,1758930672167,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854461,1758930672176,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854462,1758930672187,"fUST",-1082.49,0.00046301,30,"2025-09-26T23:51:12.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854463,1758930672196,"fUST",-183.298764,0.00046301,120,"2025-09-26T23:51:12.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854464,1758930672205,"fUST",-183.298764,0.00046301,120,"2025-09-26T23:51:12.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854465,1758930672215,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854466,1758930672224,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854467,1758930672233,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854468,1758930672243,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854469,1758930672252,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854470,1758930672261,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854471,1758930672271,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854472,1758930672280,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854473,1758930672289,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854474,1758930672299,"fUST",-481.13408747,0.00046301,30,"2025-09-26T23:51:12.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854475,1758930672309,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854476,1758930672319,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854477,1758930672327,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854478,1758930672336,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854479,1758930672347,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854480,1758930672357,"fUST",-481.94097228,0.00046301,30,"2025-09-26T23:51:12.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854481,1758930672366,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854482,1758930672376,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854483,1758930672386,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854484,1758930672395,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854485,1758930672404,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854486,1758930672414,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854487,1758930672424,"fUST",-699.76,0.00046301,30,"2025-09-26T23:51:12.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854488,1758930672434,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854489,1758930672444,"fUST",-482.34159564,0.00046301,30,"2025-09-26T23:51:12.444",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854490,1758930672453,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854491,1758930672463,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.463",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854492,1758930672472,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854493,1758930672481,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854494,1758930672491,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854495,1758930672500,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854496,1758930672509,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854497,1758930672518,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854498,1758930672527,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854499,1758930672537,"fUST",-188.771424,0.00046301,120,"2025-09-26T23:51:12.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854500,1758930672546,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854501,1758930672555,"fUST",-414.01635014,0.00046301,30,"2025-09-26T23:51:12.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854502,1758930672566,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.566",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854503,1758930672575,"fUST",-188.771424,0.00046301,120,"2025-09-26T23:51:12.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854504,1758930672583,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854505,1758930672592,"fUST",-216.68780616,0.00046301,30,"2025-09-26T23:51:12.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854506,1758930672603,"fUST",-188.771424,0.00046301,120,"2025-09-26T23:51:12.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854507,1758930672612,"fUST",-466.06905113,0.00046301,30,"2025-09-26T23:51:12.612",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854508,1758930672621,"fUST",-188.771424,0.00046301,120,"2025-09-26T23:51:12.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854509,1758930672631,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.631",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854510,1758930672641,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.641",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854511,1758930672651,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.651",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854512,1758930672660,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.660",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854513,1758930672673,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854514,1758930672682,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854515,1758930672691,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854516,1758930672700,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854517,1758930672710,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854518,1758930672719,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854519,1758930672729,"fUST",-1287.22,0.00046301,30,"2025-09-26T23:51:12.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854520,1758930672739,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854521,1758930672749,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:12.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854522,1758930672758,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854523,1758930672767,"fUST",-1144.78,0.00046301,30,"2025-09-26T23:51:12.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854524,1758930672776,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.776",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854525,1758930672786,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854526,1758930672795,"fUST",-165.224725,0.00046301,120,"2025-09-26T23:51:12.795",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854527,1758930672806,"fUST",-1111.83,0.00046301,30,"2025-09-26T23:51:12.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854528,1758930672815,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854529,1758930672824,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854530,1758930672833,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854531,1758930672842,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.842",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854532,1758930672851,"fUST",-942.968687,0.00046301,120,"2025-09-26T23:51:12.851",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854533,1758930672861,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854534,1758930672870,"fUST",-942.968687,0.00046301,120,"2025-09-26T23:51:12.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854535,1758930672879,"fUST",-942.968687,0.00046301,120,"2025-09-26T23:51:12.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854536,1758930672888,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854537,1758930672897,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:12.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854538,1758930673016,"fUST",-942.968687,0.00046301,120,"2025-09-26T23:51:13.016",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854539,1758930673025,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.025",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854540,1758930673034,"fUST",-736.45,0.00046301,30,"2025-09-26T23:51:13.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854541,1758930673044,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854542,1758930673053,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854543,1758930673062,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854544,1758930673071,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854545,1758930673081,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854546,1758930673091,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854547,1758930673101,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854548,1758930673110,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854549,1758930673120,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854550,1758930673130,"fUST",-1736.26,0.00046301,30,"2025-09-26T23:51:13.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854551,1758930673139,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854552,1758930673149,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854553,1758930673159,"fUST",-996.24,0.00046301,30,"2025-09-26T23:51:13.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854554,1758930673168,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854555,1758930673178,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854556,1758930673187,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854557,1758930673196,"fUST",-665.94,0.00046301,30,"2025-09-26T23:51:13.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854558,1758930673206,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854559,1758930673215,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854560,1758930673225,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854561,1758930673235,"fUST",-155.53,0.00046301,120,"2025-09-26T23:51:13.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854562,1758930673244,"fUST",-155.53,0.00046301,120,"2025-09-26T23:51:13.244",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854563,1758930673254,"fUST",-720.74,0.00046301,30,"2025-09-26T23:51:13.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854564,1758930673263,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854565,1758930673273,"fUST",-1950.02,0.00046301,30,"2025-09-26T23:51:13.273",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854566,1758930673282,"fUST",-155.53,0.00046301,120,"2025-09-26T23:51:13.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854567,1758930673291,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854568,1758930673300,"fUST",-155.53,0.00046301,120,"2025-09-26T23:51:13.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854569,1758930673310,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854570,1758930673319,"fUST",-397.10024,0.00046301,30,"2025-09-26T23:51:13.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854571,1758930673328,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854572,1758930673337,"fUST",-397.10024,0.00046301,30,"2025-09-26T23:51:13.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854573,1758930673346,"fUST",-2666.53,0.00046301,30,"2025-09-26T23:51:13.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854574,1758930673355,"fUST",-1001.23,0.00046301,30,"2025-09-26T23:51:13.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854575,1758930673364,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854576,1758930673374,"fUST",-397.10024,0.00046301,30,"2025-09-26T23:51:13.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854577,1758930673383,"fUST",-174.20655,0.00046301,120,"2025-09-26T23:51:13.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854578,1758930673393,"fUST",-808.71,0.00046301,30,"2025-09-26T23:51:13.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854579,1758930673403,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854580,1758930673412,"fUST",-237.973394,0.00046301,120,"2025-09-26T23:51:13.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854581,1758930673422,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854582,1758930673431,"fUST",-397.10024,0.00046301,30,"2025-09-26T23:51:13.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854583,1758930673441,"fUST",-174.20655,0.00046301,120,"2025-09-26T23:51:13.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854584,1758930673451,"fUST",-237.973394,0.00046301,120,"2025-09-26T23:51:13.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854585,1758930673460,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.460",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854586,1758930673470,"fUST",-174.20655,0.00046301,120,"2025-09-26T23:51:13.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854587,1758930673479,"fUST",-237.973394,0.00046301,120,"2025-09-26T23:51:13.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854588,1758930673489,"fUST",-174.20655,0.00046301,120,"2025-09-26T23:51:13.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854589,1758930673499,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854590,1758930673508,"fUST",-237.973394,0.00046301,120,"2025-09-26T23:51:13.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854591,1758930673518,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854592,1758930673527,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854593,1758930673536,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854594,1758930673545,"fUST",-891.41,0.00046301,30,"2025-09-26T23:51:13.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854595,1758930673554,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854596,1758930673563,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854597,1758930673572,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854598,1758930673581,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854599,1758930673590,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854600,1758930673599,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854601,1758930673608,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854602,1758930673617,"fUST",-484.30108406,0.00046301,30,"2025-09-26T23:51:13.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854603,1758930673626,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854604,1758930673636,"fUST",-855.83,0.00046301,30,"2025-09-26T23:51:13.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854605,1758930673645,"fUST",-1161.26,0.00046301,30,"2025-09-26T23:51:13.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854606,1758930673654,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854607,1758930673664,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854608,1758930673675,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.675",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854609,1758930673683,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854610,1758930673693,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854611,1758930673703,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854612,1758930673715,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854613,1758930673727,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854614,1758930673748,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854615,1758930673760,"fUST",-336.001437,0.00046301,120,"2025-09-26T23:51:13.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854616,1758930673769,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.769",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854617,1758930673778,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854618,1758930673787,"fUST",-336.001437,0.00046301,120,"2025-09-26T23:51:13.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854619,1758930673796,"fUST",-277.84,0.00046301,120,"2025-09-26T23:51:13.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854620,1758930673805,"fUST",-336.001437,0.00046301,120,"2025-09-26T23:51:13.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854621,1758930673815,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854622,1758930673824,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854623,1758930673834,"fUST",-336.001437,0.00046301,120,"2025-09-26T23:51:13.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854624,1758930673843,"fUST",-652.45,0.00046301,30,"2025-09-26T23:51:13.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854625,1758930673852,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854626,1758930673862,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854627,1758930673872,"fUST",-166.369085,0.00046301,120,"2025-09-26T23:51:13.872",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854628,1758930673882,"fUST",-166.369085,0.00046301,120,"2025-09-26T23:51:13.882",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854629,1758930673891,"fUST",-166.369085,0.00046301,120,"2025-09-26T23:51:13.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854630,1758930673900,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:13.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854631,1758930673910,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854632,1758930673919,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854633,1758930673928,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854634,1758930673937,"fUST",-166.369085,0.00046301,120,"2025-09-26T23:51:13.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854635,1758930673947,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.947",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854636,1758930673956,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854637,1758930673966,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:13.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854638,1758930673975,"fUST",-267.61823743,0.00046301,30,"2025-09-26T23:51:13.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854639,1758930673984,"fUST",-1530.53,0.00046301,30,"2025-09-26T23:51:13.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854640,1758930673993,"fUST",-348.273229,0.00046301,120,"2025-09-26T23:51:13.993",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854641,1758930674003,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854642,1758930674013,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854643,1758930674022,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854644,1758930674031,"fUST",-348.273229,0.00046301,120,"2025-09-26T23:51:14.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854645,1758930674041,"fUST",-698.24,0.00046301,30,"2025-09-26T23:51:14.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854646,1758930674050,"fUST",-348.273229,0.00046301,120,"2025-09-26T23:51:14.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854647,1758930674060,"fUST",-454.31495881,0.00046301,30,"2025-09-26T23:51:14.060",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854648,1758930674071,"fUST",-487.33,0.00046301,30,"2025-09-26T23:51:14.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854649,1758930674080,"fUST",-348.273229,0.00046301,120,"2025-09-26T23:51:14.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854650,1758930674089,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854651,1758930674098,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.098",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854652,1758930674107,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854653,1758930674117,"fUST",-152.937405,0.00046301,120,"2025-09-26T23:51:14.117",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854654,1758930674127,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.127",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854655,1758930674136,"fUST",-2777.42,0.00046301,30,"2025-09-26T23:51:14.136",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854656,1758930674146,"fUST",-482.04426722,0.00046301,30,"2025-09-26T23:51:14.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854657,1758930674155,"fUST",-152.937405,0.00046301,120,"2025-09-26T23:51:14.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854658,1758930674165,"fUST",-993.47,0.00046301,30,"2025-09-26T23:51:14.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854659,1758930674174,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:14.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854660,1758930674183,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854661,1758930674192,"fUST",-152.937405,0.00046301,120,"2025-09-26T23:51:14.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854662,1758930674202,"fUST",-152.937405,0.00046301,120,"2025-09-26T23:51:14.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854663,1758930674211,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.211",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854664,1758930674221,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854665,1758930674231,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854666,1758930674241,"fUST",-1595.64,0.00046301,30,"2025-09-26T23:51:14.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854667,1758930674250,"fUST",-631.56,0.00046301,30,"2025-09-26T23:51:14.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854668,1758930674261,"fUST",-480.65053749,0.00046301,30,"2025-09-26T23:51:14.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854669,1758930674271,"fUST",-1096.6,0.00046301,30,"2025-09-26T23:51:14.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854670,1758930674280,"fUST",-480.0,0.00046301,2,"2025-09-26T23:51:14.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854671,1758930674290,"fUST",-608.43,0.00046301,30,"2025-09-26T23:51:14.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854672,1758930674299,"fUST",-480.0,0.00046301,14,"2025-09-26T23:51:14.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854673,1758930674309,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854674,1758930674318,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854675,1758930674328,"fUST",-1419.73,0.00046301,30,"2025-09-26T23:51:14.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854676,1758930674338,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854677,1758930674347,"fUST",-765.39,0.00046301,30,"2025-09-26T23:51:14.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854678,1758930674357,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854679,1758930674367,"fUST",-623.21,0.00046301,30,"2025-09-26T23:51:14.367",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854680,1758930674376,"fUST",-627.77,0.00046301,30,"2025-09-26T23:51:14.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854681,1758930674386,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854682,1758930674395,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854683,1758930674405,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854684,1758930674415,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854685,1758930674424,"fUST",-565.15,0.00046301,30,"2025-09-26T23:51:14.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854686,1758930674433,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854687,1758930674442,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:14.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854688,1758930674452,"fUST",-1680.544564,0.00046301,120,"2025-09-26T23:51:14.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854689,1758930674461,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854690,1758930674471,"fUST",-1372.39,0.00046301,30,"2025-09-26T23:51:14.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854691,1758930674480,"fUST",-1680.544564,0.00046301,120,"2025-09-26T23:51:14.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854692,1758930674489,"fUST",-497.96,0.00046301,30,"2025-09-26T23:51:14.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854693,1758930674499,"fUST",-675.41,0.00046301,30,"2025-09-26T23:51:14.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854694,1758930674508,"fUST",-1680.544564,0.00046301,120,"2025-09-26T23:51:14.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854695,1758930674518,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854696,1758930674527,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854697,1758930674536,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854698,1758930674546,"fUST",-1680.544564,0.00046301,120,"2025-09-26T23:51:14.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854699,1758930674555,"fUST",-204.923577,0.00046301,120,"2025-09-26T23:51:14.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854700,1758930674564,"fUST",-204.923577,0.00046301,120,"2025-09-26T23:51:14.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854701,1758930674574,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854702,1758930674583,"fUST",-235.009596,0.00046301,120,"2025-09-26T23:51:14.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854703,1758930674592,"fUST",-204.923577,0.00046301,120,"2025-09-26T23:51:14.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854704,1758930674602,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854705,1758930674611,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854706,1758930674620,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854707,1758930674630,"fUST",-235.009596,0.00046301,120,"2025-09-26T23:51:14.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854708,1758930674639,"fUST",-204.923577,0.00046301,120,"2025-09-26T23:51:14.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854709,1758930674648,"fUST",-235.009596,0.00046301,120,"2025-09-26T23:51:14.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854710,1758930674658,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854711,1758930674670,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.670",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854712,1758930674680,"fUST",-235.009596,0.00046301,120,"2025-09-26T23:51:14.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854713,1758930674689,"fUST",-481.51280609,0.00046301,30,"2025-09-26T23:51:14.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854714,1758930674700,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854715,1758930674710,"fUST",-725.35,0.00046301,30,"2025-09-26T23:51:14.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854716,1758930674818,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854717,1758930674838,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854718,1758930674847,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854719,1758930674856,"fUST",-480.0,0.00046301,7,"2025-09-26T23:51:14.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854720,1758930674866,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854721,1758930674875,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854722,1758930674886,"fUST",-453.0463055,0.00046301,30,"2025-09-26T23:51:14.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854723,1758930674895,"fUST",-803.64,0.00046301,30,"2025-09-26T23:51:14.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854724,1758930674903,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854725,1758930674912,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854726,1758930674922,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854727,1758930674932,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854728,1758930674941,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854729,1758930674951,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:14.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854730,1758930674961,"fUST",-1127.71,0.00046301,30,"2025-09-26T23:51:14.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854731,1758930674971,"fUST",-627.64,0.00046301,30,"2025-09-26T23:51:14.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854732,1758930674981,"fUST",-1281.76,0.00046301,30,"2025-09-26T23:51:14.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854733,1758930674991,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:14.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854734,1758930675000,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854735,1758930675010,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.010",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854736,1758930675019,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854737,1758930675028,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854738,1758930675038,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854739,1758930675048,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854740,1758930675057,"fUST",-3303.18,0.00046301,30,"2025-09-26T23:51:15.057",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854741,1758930675067,"fUST",-1517.89,0.00046301,30,"2025-09-26T23:51:15.067",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854742,1758930675076,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.076",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854743,1758930675086,"fUST",-480.85239775,0.00046301,30,"2025-09-26T23:51:15.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854744,1758930675095,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854745,1758930675105,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854746,1758930675114,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854747,1758930675124,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854748,1758930675133,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.133",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854749,1758930675143,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854750,1758930675152,"fUST",-482.98190274,0.00046301,30,"2025-09-26T23:51:15.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854751,1758930675161,"fUST",-543.89,0.00046301,30,"2025-09-26T23:51:15.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854752,1758930675171,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.171",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854753,1758930675180,"fUST",-190.542677,0.00046301,120,"2025-09-26T23:51:15.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854754,1758930675191,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854755,1758930675200,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854756,1758930675210,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854757,1758930675219,"fUST",-1352.86,0.00046301,30,"2025-09-26T23:51:15.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854758,1758930675229,"fUST",-487.29723889,0.00046301,30,"2025-09-26T23:51:15.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854759,1758930675239,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854760,1758930675248,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854761,1758930675257,"fUST",-500.0,0.00046301,30,"2025-09-26T23:51:15.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854762,1758930675267,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854763,1758930675276,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854764,1758930675285,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854765,1758930675296,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854766,1758930675305,"fUST",-574.04,0.00046301,30,"2025-09-26T23:51:15.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854767,1758930675316,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.316",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854768,1758930675325,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.325",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854769,1758930675335,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854770,1758930675344,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854771,1758930675353,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854772,1758930675363,"fUST",-481.0385583,0.00046301,30,"2025-09-26T23:51:15.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854773,1758930675372,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854774,1758930675382,"fUST",-823.76,0.00046301,30,"2025-09-26T23:51:15.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854775,1758930675392,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854776,1758930675402,"fUST",-600.0,0.00046301,30,"2025-09-26T23:51:15.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854777,1758930675411,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854778,1758930675421,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854779,1758930675431,"fUST",-198.960948,0.00046301,120,"2025-09-26T23:51:15.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854780,1758930675441,"fUST",-4361.36,0.00046301,30,"2025-09-26T23:51:15.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854781,1758930675451,"fUST",-153.155527,0.00046301,120,"2025-09-26T23:51:15.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854782,1758930675460,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.460",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854783,1758930675470,"fUST",-198.960948,0.00046301,120,"2025-09-26T23:51:15.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854784,1758930675479,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854785,1758930675489,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854786,1758930675499,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854787,1758930675508,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854788,1758930675518,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854789,1758930675527,"fUST",-198.960948,0.00046301,120,"2025-09-26T23:51:15.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854790,1758930675538,"fUST",-2337.28,0.00046301,30,"2025-09-26T23:51:15.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854791,1758930675547,"fUST",-198.960948,0.00046301,120,"2025-09-26T23:51:15.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854792,1758930675557,"fUST",-618.58,0.00046301,30,"2025-09-26T23:51:15.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854793,1758930675567,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854794,1758930675576,"fUST",-1619.76,0.00046301,30,"2025-09-26T23:51:15.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854795,1758930675585,"fUST",-1719.52,0.00046301,30,"2025-09-26T23:51:15.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854796,1758930675595,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854797,1758930675605,"fUST",-485.7801438,0.00046301,30,"2025-09-26T23:51:15.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854798,1758930675614,"fUST",-282.219853,0.00046301,120,"2025-09-26T23:51:15.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854799,1758930675623,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.623",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854800,1758930675643,"fUST",-749.36,0.00046301,30,"2025-09-26T23:51:15.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854801,1758930675660,"fUST",-282.219853,0.00046301,120,"2025-09-26T23:51:15.660",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854802,1758930675681,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854803,1758930675700,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854804,1758930675717,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854805,1758930675733,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854806,1758930675752,"fUST",-282.219853,0.00046301,120,"2025-09-26T23:51:15.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854807,1758930675766,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854808,1758930675782,"fUST",-282.219853,0.00046301,120,"2025-09-26T23:51:15.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854809,1758930675800,"fUST",-484.83462168,0.00046301,30,"2025-09-26T23:51:15.800",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854810,1758930675820,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854811,1758930675832,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854812,1758930675850,"fUST",-831.55,0.00046301,30,"2025-09-26T23:51:15.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854813,1758930675864,"fUST",-528.00722494,0.00046301,30,"2025-09-26T23:51:15.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854814,1758930675879,"fUST",-1816.63,0.00046301,30,"2025-09-26T23:51:15.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854815,1758930675893,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854816,1758930675907,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854817,1758930675920,"fUST",-628.69945431,0.00046301,30,"2025-09-26T23:51:15.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854818,1758930675935,"fUST",-155.18832977,0.00046301,30,"2025-09-26T23:51:15.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854819,1758930675949,"fUST",-172.772309,0.00046301,30,"2025-09-26T23:51:15.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854820,1758930675963,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854821,1758930675977,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:15.977",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854822,1758930675991,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:15.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854823,1758930676005,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.005",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854824,1758930676020,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:16.020",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854825,1758930676034,"fUST",-1056.72,0.00046301,30,"2025-09-26T23:51:16.034",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854826,1758930676049,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854827,1758930676064,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:16.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854828,1758930676079,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854829,1758930676093,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:16.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854830,1758930676107,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:16.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854831,1758930676121,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:16.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854832,1758930676137,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854833,1758930676151,"fUST",-1861.19,0.00046301,30,"2025-09-26T23:51:16.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854834,1758930676165,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854835,1758930676180,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854836,1758930676194,"fUST",-310.487216,0.00046301,120,"2025-09-26T23:51:16.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854837,1758930676208,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854838,1758930676223,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854839,1758930676237,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854840,1758930676251,"fUST",-310.487216,0.00046301,120,"2025-09-26T23:51:16.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854841,1758930676266,"fUST",-642.64,0.00046301,30,"2025-09-26T23:51:16.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854842,1758930676280,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854843,1758930676296,"fUST",-752.340432,0.00046301,15,"2025-09-26T23:51:16.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854844,1758930676309,"fUST",-3009.0,0.00046301,30,"2025-09-26T23:51:16.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854845,1758930676324,"fUST",-310.487216,0.00046301,120,"2025-09-26T23:51:16.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854846,1758930676338,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854847,1758930676353,"fUST",-310.487216,0.00046301,120,"2025-09-26T23:51:16.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854848,1758930676368,"fUST",-752.340432,0.00046301,15,"2025-09-26T23:51:16.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854849,1758930676382,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854850,1758930676397,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854851,1758930676415,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854852,1758930676430,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854853,1758930676444,"fUST",-500.0,0.00046301,30,"2025-09-26T23:51:16.444",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854854,1758930676459,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854855,1758930676473,"fUST",-2268.32,0.00046301,30,"2025-09-26T23:51:16.473",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854856,1758930676488,"fUST",-839.4,0.00046301,30,"2025-09-26T23:51:16.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854857,1758930676502,"fUST",-151.14409,0.00046301,120,"2025-09-26T23:51:16.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854858,1758930676516,"fUST",-752.340432,0.00046301,15,"2025-09-26T23:51:16.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854859,1758930676531,"fUST",-151.14409,0.00046301,120,"2025-09-26T23:51:16.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854860,1758930676548,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854861,1758930676562,"fUST",-752.340432,0.00046301,15,"2025-09-26T23:51:16.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854862,1758930676577,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.577",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854863,1758930676591,"fUST",-486.04,0.00046301,30,"2025-09-26T23:51:16.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854864,1758930676605,"fUST",-751.19,0.00046301,30,"2025-09-26T23:51:16.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854865,1758930676620,"fUST",-151.14409,0.00046301,120,"2025-09-26T23:51:16.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854866,1758930676633,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854867,1758930676648,"fUST",-205.73135948,0.00046301,30,"2025-09-26T23:51:16.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854868,1758930676664,"fUST",-151.14409,0.00046301,120,"2025-09-26T23:51:16.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854869,1758930676679,"fUST",-925.57,0.00046301,30,"2025-09-26T23:51:16.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854870,1758930676693,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854871,1758930676708,"fUST",-1783.09,0.00046301,30,"2025-09-26T23:51:16.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854872,1758930676721,"fUST",-481.38222482,0.00046301,30,"2025-09-26T23:51:16.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854873,1758930676736,"fUST",-5759.01,0.00046301,30,"2025-09-26T23:51:16.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854874,1758930676750,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.750",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854875,1758930676765,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854876,1758930676779,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854877,1758930676794,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.794",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854878,1758930676808,"fUST",-1354.62,0.00046301,30,"2025-09-26T23:51:16.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854879,1758930676822,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854880,1758930676836,"fUST",-415.40201911,0.00046301,30,"2025-09-26T23:51:16.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854881,1758930676997,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:16.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854882,1758930677008,"fUST",-530.43,0.00046301,30,"2025-09-26T23:51:17.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854883,1758930677018,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854884,1758930677027,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854885,1758930677036,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854886,1758930677046,"fUST",-610.69,0.00046301,30,"2025-09-26T23:51:17.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854887,1758930677055,"fUST",-341.99522,0.00046301,120,"2025-09-26T23:51:17.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854888,1758930677064,"fUST",-520.46315698,0.00046301,30,"2025-09-26T23:51:17.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854889,1758930677074,"fUST",-341.99522,0.00046301,120,"2025-09-26T23:51:17.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854890,1758930677083,"fUST",-341.99522,0.00046301,120,"2025-09-26T23:51:17.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854891,1758930677093,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854892,1758930677102,"fUST",-341.99522,0.00046301,120,"2025-09-26T23:51:17.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854893,1758930677111,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854894,1758930677121,"fUST",-445.065496,0.00046301,120,"2025-09-26T23:51:17.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854895,1758930677130,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:17.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854896,1758930677141,"fUST",-445.065496,0.00046301,120,"2025-09-26T23:51:17.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854897,1758930677151,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854898,1758930677160,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.160",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854899,1758930677170,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854900,1758930677180,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854901,1758930677189,"fUST",-1055.5,0.00046301,30,"2025-09-26T23:51:17.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854902,1758930677199,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:17.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854903,1758930677208,"fUST",-445.065496,0.00046301,120,"2025-09-26T23:51:17.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854904,1758930677218,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854905,1758930677227,"fUST",-168.373023,0.00046301,120,"2025-09-26T23:51:17.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854906,1758930677237,"fUST",-445.065496,0.00046301,120,"2025-09-26T23:51:17.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854907,1758930677247,"fUST",-5949.84,0.00046301,3,"2025-09-26T23:51:17.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854908,1758930677256,"fUST",-13857.49,0.00046301,30,"2025-09-26T23:51:17.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854909,1758930677266,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854910,1758930677275,"fUST",-489.15388635,0.00046301,30,"2025-09-26T23:51:17.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854911,1758930677283,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854912,1758930677292,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854913,1758930677300,"fUST",-688.13,0.00046301,30,"2025-09-26T23:51:17.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854914,1758930677310,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854915,1758930677319,"fUST",-520.46,0.00046301,30,"2025-09-26T23:51:17.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854916,1758930677328,"fUST",-284.509304,0.00046301,120,"2025-09-26T23:51:17.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854917,1758930677337,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854918,1758930677347,"fUST",-582.06,0.00046301,30,"2025-09-26T23:51:17.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854919,1758930677356,"fUST",-284.509304,0.00046301,120,"2025-09-26T23:51:17.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854920,1758930677366,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854921,1758930677375,"fUST",-2713.39,0.00046301,30,"2025-09-26T23:51:17.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854922,1758930677384,"fUST",-284.509304,0.00046301,120,"2025-09-26T23:51:17.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854923,1758930677394,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854924,1758930677404,"fUST",-482.20881771,0.00046301,30,"2025-09-26T23:51:17.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854925,1758930677414,"fUST",-284.509304,0.00046301,120,"2025-09-26T23:51:17.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854926,1758930677424,"fUST",-1323.12,0.00046301,30,"2025-09-26T23:51:17.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854927,1758930677434,"fUST",-4137.77,0.00046301,30,"2025-09-26T23:51:17.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854928,1758930677443,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854929,1758930677453,"fUST",-491.57,0.00046301,30,"2025-09-26T23:51:17.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854930,1758930677462,"fUST",-1013.67,0.00046301,30,"2025-09-26T23:51:17.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854931,1758930677472,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854932,1758930677481,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854933,1758930677490,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854934,1758930677500,"fUST",-5978.0,0.00046301,30,"2025-09-26T23:51:17.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854935,1758930677509,"fUST",-1604.73,0.00046301,30,"2025-09-26T23:51:17.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854936,1758930677518,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854937,1758930677527,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854938,1758930677536,"fUST",-1322.87,0.00046301,30,"2025-09-26T23:51:17.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854939,1758930677546,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854940,1758930677555,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:17.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854941,1758930677564,"fUST",-3232.118007,0.00046301,120,"2025-09-26T23:51:17.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854942,1758930677574,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854943,1758930677583,"fUST",-856.38,0.00046301,30,"2025-09-26T23:51:17.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854944,1758930677593,"fUST",-921.896622,0.00046301,120,"2025-09-26T23:51:17.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854945,1758930677602,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854946,1758930677612,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:17.612",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854947,1758930677621,"fUST",-905.9,0.00046301,30,"2025-09-26T23:51:17.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854948,1758930677630,"fUST",-3232.118007,0.00046301,120,"2025-09-26T23:51:17.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854949,1758930677639,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854950,1758930677648,"fUST",-921.896622,0.00046301,120,"2025-09-26T23:51:17.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854951,1758930677657,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854952,1758930677668,"fUST",-3232.118007,0.00046301,120,"2025-09-26T23:51:17.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854953,1758930677677,"fUST",-921.896622,0.00046301,120,"2025-09-26T23:51:17.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854954,1758930677686,"fUST",-213.97454,0.00046301,120,"2025-09-26T23:51:17.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854955,1758930677695,"fUST",-1798.95,0.00046301,30,"2025-09-26T23:51:17.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854956,1758930677704,"fUST",-3232.118007,0.00046301,120,"2025-09-26T23:51:17.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854957,1758930677714,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.714",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854958,1758930677723,"fUST",-921.896622,0.00046301,120,"2025-09-26T23:51:17.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854959,1758930677733,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854960,1758930677742,"fUST",-213.97454,0.00046301,120,"2025-09-26T23:51:17.742",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854961,1758930677751,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854962,1758930677761,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854963,1758930677770,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854964,1758930677780,"fUST",-529.3,0.00046301,30,"2025-09-26T23:51:17.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854965,1758930677789,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854966,1758930677798,"fUST",-213.97454,0.00046301,120,"2025-09-26T23:51:17.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854967,1758930677808,"fUST",-512.77,0.00046301,30,"2025-09-26T23:51:17.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854968,1758930677817,"fUST",-213.97454,0.00046301,120,"2025-09-26T23:51:17.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854969,1758930677827,"fUST",-711.52,0.00046301,30,"2025-09-26T23:51:17.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854970,1758930677836,"fUST",-762.04,0.00046301,30,"2025-09-26T23:51:17.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854971,1758930677846,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:17.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854972,1758930677855,"fUST",-1000.0,0.00046301,30,"2025-09-26T23:51:17.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854973,1758930677864,"fUST",-1024.21,0.00046301,30,"2025-09-26T23:51:17.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854974,1758930677874,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854975,1758930677883,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854976,1758930677894,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854977,1758930677904,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854978,1758930677913,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854979,1758930677923,"fUST",-742.5,0.00046301,30,"2025-09-26T23:51:17.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854980,1758930677932,"fUST",-24445.84,0.00046301,30,"2025-09-26T23:51:17.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854981,1758930677941,"fUST",-1023.2,0.00046301,30,"2025-09-26T23:51:17.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854982,1758930677950,"fUST",-163.145031,0.00046301,120,"2025-09-26T23:51:17.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854983,1758930677959,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854984,1758930677969,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854985,1758930677978,"fUST",-882.42,0.00046301,30,"2025-09-26T23:51:17.978",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854986,1758930677987,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:17.987",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854987,1758930677997,"fUST",-196.518717,0.00046301,120,"2025-09-26T23:51:17.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854988,1758930678006,"fUST",-480.0,0.00046301,7,"2025-09-26T23:51:18.006",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854989,1758930678015,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854990,1758930678025,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.025",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854991,1758930678035,"fUST",-196.518717,0.00046301,120,"2025-09-26T23:51:18.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854992,1758930678044,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854993,1758930678054,"fUST",-2297.6,0.00046301,30,"2025-09-26T23:51:18.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854994,1758930678065,"fUST",-196.518717,0.00046301,120,"2025-09-26T23:51:18.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854995,1758930678074,"fUST",-2345.73,0.00046301,30,"2025-09-26T23:51:18.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854996,1758930678084,"fUST",-196.518717,0.00046301,120,"2025-09-26T23:51:18.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854997,1758930678092,"fUST",-3576.08,0.00046301,30,"2025-09-26T23:51:18.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854998,1758930678102,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387854999,1758930678111,"fUST",-6250.23,0.00046301,30,"2025-09-26T23:51:18.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855000,1758930678121,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855001,1758930678130,"fUST",-177.138893,0.00046301,120,"2025-09-26T23:51:18.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855002,1758930678139,"fUST",-5284.46,0.00046301,30,"2025-09-26T23:51:18.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855003,1758930678148,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855004,1758930678158,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855005,1758930678167,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855006,1758930678176,"fUST",-1794.86,0.00046301,30,"2025-09-26T23:51:18.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855007,1758930678186,"fUST",-601.27,0.00046301,30,"2025-09-26T23:51:18.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855008,1758930678195,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855009,1758930678204,"fUST",-559.56873803,0.00046301,30,"2025-09-26T23:51:18.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855010,1758930678213,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.213",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855011,1758930678223,"fUST",-6790.44,0.00046301,30,"2025-09-26T23:51:18.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855012,1758930678233,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855013,1758930678242,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855014,1758930678252,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855015,1758930678262,"fUST",-286.15268475,0.00046301,30,"2025-09-26T23:51:18.262",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855016,1758930678271,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855017,1758930678280,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855018,1758930678289,"fUST",-12700.72,0.00046301,30,"2025-09-26T23:51:18.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855019,1758930678299,"fUST",-4513.91,0.00046301,30,"2025-09-26T23:51:18.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855020,1758930678308,"fUST",-3127.71,0.00046301,30,"2025-09-26T23:51:18.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855021,1758930678318,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855022,1758930678328,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855023,1758930678337,"fUST",-616.19,0.00046301,30,"2025-09-26T23:51:18.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855024,1758930678347,"fUST",-1238.7,0.00046301,30,"2025-09-26T23:51:18.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855025,1758930678356,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855026,1758930678366,"fUST",-485.26,0.00046301,30,"2025-09-26T23:51:18.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855027,1758930678376,"fUST",-4636.29,0.00046301,30,"2025-09-26T23:51:18.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855028,1758930678385,"fUST",-288.960937,0.00046301,120,"2025-09-26T23:51:18.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855029,1758930678397,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855030,1758930678407,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855031,1758930678416,"fUST",-1841.32,0.00046301,30,"2025-09-26T23:51:18.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855032,1758930678426,"fUST",-1724.29,0.00046301,30,"2025-09-26T23:51:18.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855033,1758930678435,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.435",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855034,1758930678445,"fUST",-288.960937,0.00046301,120,"2025-09-26T23:51:18.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855035,1758930678454,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.454",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855036,1758930678464,"fUST",-288.960937,0.00046301,120,"2025-09-26T23:51:18.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855037,1758930678473,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.473",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855038,1758930678483,"fUST",-1256.07,0.00046301,30,"2025-09-26T23:51:18.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855039,1758930678492,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855040,1758930678501,"fUST",-288.960937,0.00046301,120,"2025-09-26T23:51:18.501",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855041,1758930678511,"fUST",-1111.04,0.00046301,30,"2025-09-26T23:51:18.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855042,1758930678520,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855043,1758930678530,"fUST",-2425.11,0.00046301,30,"2025-09-26T23:51:18.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855044,1758930678539,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855045,1758930678549,"fUST",-6606.03,0.00046301,30,"2025-09-26T23:51:18.549",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855046,1758930678559,"fUST",-600.82727236,0.00046301,30,"2025-09-26T23:51:18.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855047,1758930678569,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.569",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855048,1758930678578,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855049,1758930678592,"fUST",-716.75,0.00046301,30,"2025-09-26T23:51:18.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855050,1758930678603,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855051,1758930678613,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.613",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855052,1758930678623,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.623",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855053,1758930678632,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855054,1758930678643,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855055,1758930678653,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855056,1758930678663,"fUST",-581.5,0.00046301,30,"2025-09-26T23:51:18.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855057,1758930678672,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.672",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855058,1758930678682,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855059,1758930678692,"fUST",-1442.05,0.00046301,30,"2025-09-26T23:51:18.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855060,1758930678701,"fUST",-547.46,0.00046301,30,"2025-09-26T23:51:18.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855061,1758930678711,"fUST",-571.19,0.00046301,30,"2025-09-26T23:51:18.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855062,1758930678720,"fUST",-795.57,0.00046301,30,"2025-09-26T23:51:18.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855063,1758930678730,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855064,1758930678739,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855065,1758930678749,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855066,1758930678759,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855067,1758930678768,"fUST",-705.84,0.00046301,30,"2025-09-26T23:51:18.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855068,1758930678778,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855069,1758930678787,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855070,1758930678931,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:18.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855071,1758930678941,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855072,1758930678950,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855073,1758930678960,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855074,1758930678969,"fUST",-259.235208,0.00046301,120,"2025-09-26T23:51:18.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855075,1758930678979,"fUST",-797.55,0.00046301,30,"2025-09-26T23:51:18.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855076,1758930678988,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:18.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855077,1758930678997,"fUST",-2495.47,0.00046301,30,"2025-09-26T23:51:18.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855078,1758930679007,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855079,1758930679017,"fUST",-2326.534053,0.00046301,120,"2025-09-26T23:51:19.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855080,1758930679026,"fUST",-1440.69,0.00046301,30,"2025-09-26T23:51:19.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855081,1758930679035,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855082,1758930679045,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855083,1758930679054,"fUST",-1344.92,0.00046301,30,"2025-09-26T23:51:19.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855084,1758930679064,"fUST",-2326.534053,0.00046301,120,"2025-09-26T23:51:19.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855085,1758930679074,"fUST",-671.91,0.00046301,30,"2025-09-26T23:51:19.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855086,1758930679084,"fUST",-2326.534053,0.00046301,120,"2025-09-26T23:51:19.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855087,1758930679093,"fUST",-2326.534053,0.00046301,120,"2025-09-26T23:51:19.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855088,1758930679103,"fUST",-743.3,0.00046301,30,"2025-09-26T23:51:19.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855089,1758930679113,"fUST",-1952.62,0.00046301,30,"2025-09-26T23:51:19.113",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855090,1758930679123,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855091,1758930679132,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855092,1758930679142,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855093,1758930679151,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.151",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855094,1758930679161,"fUST",-578.91,0.00046301,30,"2025-09-26T23:51:19.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855095,1758930679170,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855096,1758930679179,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855097,1758930679189,"fUST",-1312.29,0.00046301,30,"2025-09-26T23:51:19.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855098,1758930679198,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855099,1758930679208,"fUST",-2323.54,0.00046301,30,"2025-09-26T23:51:19.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855100,1758930679218,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855101,1758930679228,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855102,1758930679237,"fUST",-1456.57,0.00046301,30,"2025-09-26T23:51:19.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855103,1758930679247,"fUST",-2753.73,0.00046301,30,"2025-09-26T23:51:19.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855104,1758930679257,"fUST",-570.71,0.00046301,30,"2025-09-26T23:51:19.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855105,1758930679267,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855106,1758930679277,"fUST",-4506.41,0.00046301,30,"2025-09-26T23:51:19.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855107,1758930679286,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855108,1758930679296,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855109,1758930679306,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.306",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855110,1758930679315,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855111,1758930679325,"fUST",-2881.1,0.00046301,21,"2025-09-26T23:51:19.325",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855112,1758930679335,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855113,1758930679344,"fUST",-2820.16,0.00046301,30,"2025-09-26T23:51:19.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855114,1758930679354,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.354",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855115,1758930679363,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855116,1758930679373,"fUST",-536.62,0.00046301,30,"2025-09-26T23:51:19.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855117,1758930679382,"fUST",-1867.94,0.00046301,30,"2025-09-26T23:51:19.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855118,1758930679391,"fUST",-980.13,0.00046301,30,"2025-09-26T23:51:19.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855119,1758930679400,"fUST",-888.34,0.00046301,30,"2025-09-26T23:51:19.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855120,1758930679410,"fUST",-9374.26,0.00046301,30,"2025-09-26T23:51:19.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855121,1758930679420,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855122,1758930679429,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855123,1758930679439,"fUST",-440.18230091,0.00046301,30,"2025-09-26T23:51:19.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855124,1758930679448,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855125,1758930679457,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855126,1758930679467,"fUST",-728.57,0.00046301,30,"2025-09-26T23:51:19.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855127,1758930679476,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.476",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855128,1758930679485,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855129,1758930679494,"fUST",-1941.26,0.00046301,30,"2025-09-26T23:51:19.494",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855130,1758930679503,"fUST",-578.7,0.00046301,30,"2025-09-26T23:51:19.503",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855131,1758930679512,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.512",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855132,1758930679522,"fUST",-2171.98,0.00046301,30,"2025-09-26T23:51:19.522",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855133,1758930679531,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.531",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855134,1758930679540,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855135,1758930679549,"fUST",-5982.08,0.00046301,30,"2025-09-26T23:51:19.549",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855136,1758930679559,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.559",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855137,1758930679568,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855138,1758930679578,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855139,1758930679587,"fUST",-480.0,0.00046301,7,"2025-09-26T23:51:19.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855140,1758930679596,"fUST",-481.42852983,0.00046301,30,"2025-09-26T23:51:19.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855141,1758930679605,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855142,1758930679615,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855143,1758930679624,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855144,1758930679633,"fUST",-1307.11121,0.00046301,120,"2025-09-26T23:51:19.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855145,1758930679643,"fUST",-1178.96,0.00046301,30,"2025-09-26T23:51:19.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855146,1758930679653,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855147,1758930679662,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855148,1758930679671,"fUST",-1307.11121,0.00046301,120,"2025-09-26T23:51:19.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855149,1758930679680,"fUST",-603.24,0.00046301,30,"2025-09-26T23:51:19.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855150,1758930679689,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855151,1758930679699,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855152,1758930679708,"fUST",-1307.11121,0.00046301,120,"2025-09-26T23:51:19.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855153,1758930679717,"fUST",-12312.42,0.00046301,30,"2025-09-26T23:51:19.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855154,1758930679727,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855155,1758930679736,"fUST",-3348.44,0.00046301,30,"2025-09-26T23:51:19.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855156,1758930679745,"fUST",-240.925123,0.00046301,120,"2025-09-26T23:51:19.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855157,1758930679754,"fUST",-1307.11121,0.00046301,120,"2025-09-26T23:51:19.754",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855158,1758930679763,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855159,1758930679772,"fUST",-487.982454,0.00046301,120,"2025-09-26T23:51:19.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855160,1758930679781,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855161,1758930679790,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855162,1758930679799,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855163,1758930679808,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855164,1758930679818,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855165,1758930679827,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855166,1758930679836,"fUST",-487.982454,0.00046301,120,"2025-09-26T23:51:19.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855167,1758930679845,"fUST",-151.750105,0.00046301,120,"2025-09-26T23:51:19.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855168,1758930679854,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855169,1758930679863,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855170,1758930679873,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855171,1758930679882,"fUST",-151.750105,0.00046301,120,"2025-09-26T23:51:19.882",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855172,1758930679891,"fUST",-487.982454,0.00046301,120,"2025-09-26T23:51:19.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855173,1758930679900,"fUST",-761.77,0.00046301,30,"2025-09-26T23:51:19.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855174,1758930679909,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855175,1758930679918,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855176,1758930679927,"fUST",-2476.81,0.00046301,30,"2025-09-26T23:51:19.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855177,1758930679937,"fUST",-151.750105,0.00046301,120,"2025-09-26T23:51:19.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855178,1758930679946,"fUST",-487.982454,0.00046301,120,"2025-09-26T23:51:19.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855179,1758930679955,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:19.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855180,1758930679964,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:19.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855181,1758930679973,"fUST",-200.65539401,0.00046301,30,"2025-09-26T23:51:19.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855182,1758930679983,"fUST",-151.750105,0.00046301,120,"2025-09-26T23:51:19.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855183,1758930679992,"fUST",-847.29,0.00046301,30,"2025-09-26T23:51:19.992",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855184,1758930680001,"fUST",-3391.21,0.00046301,30,"2025-09-26T23:51:20.001",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855185,1758930680010,"fUST",-1309.23,0.00046301,30,"2025-09-26T23:51:20.010",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855186,1758930680020,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.020",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855187,1758930680029,"fUST",-151.0,0.00046301,120,"2025-09-26T23:51:20.029",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855188,1758930680038,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855189,1758930680048,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855190,1758930680057,"fUST",-645.27,0.00046301,30,"2025-09-26T23:51:20.057",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855191,1758930680067,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.067",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855192,1758930680076,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.076",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855193,1758930680085,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855194,1758930680094,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.094",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855195,1758930680103,"fUST",-948.72,0.00046301,30,"2025-09-26T23:51:20.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855196,1758930680113,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.113",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855197,1758930680123,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855198,1758930680132,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855199,1758930680141,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855200,1758930680150,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855201,1758930680159,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855202,1758930680169,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.169",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855203,1758930680178,"fUST",-480.42878358,0.00046301,30,"2025-09-26T23:51:20.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855204,1758930680187,"fUST",-633.74,0.00046301,30,"2025-09-26T23:51:20.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855205,1758930680196,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855206,1758930680205,"fUST",-3378.19,0.00046301,30,"2025-09-26T23:51:20.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855207,1758930680215,"fUST",-2958.62,0.00046301,30,"2025-09-26T23:51:20.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855208,1758930680225,"fUST",-13211.37,0.00046301,30,"2025-09-26T23:51:20.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855209,1758930680234,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855210,1758930680243,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855211,1758930680253,"fUST",-4724.16,0.00046301,30,"2025-09-26T23:51:20.253",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855212,1758930680262,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.262",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855213,1758930680271,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855214,1758930680281,"fUST",-480.0,0.00046301,20,"2025-09-26T23:51:20.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855215,1758930680291,"fUST",-1029.55,0.00046301,30,"2025-09-26T23:51:20.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855216,1758930680300,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855217,1758930680309,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855218,1758930680319,"fUST",-805.78,0.00046301,30,"2025-09-26T23:51:20.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855219,1758930680329,"fUST",-912.9,0.00046301,30,"2025-09-26T23:51:20.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855220,1758930680338,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855221,1758930680347,"fUST",-169.341716,0.00046301,120,"2025-09-26T23:51:20.347",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855222,1758930680356,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855223,1758930680365,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855224,1758930680375,"fUST",-639.03,0.00046301,30,"2025-09-26T23:51:20.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855225,1758930680384,"fUST",-607.64,0.00046301,30,"2025-09-26T23:51:20.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855226,1758930680394,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855227,1758930680404,"fUST",-169.341716,0.00046301,120,"2025-09-26T23:51:20.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855228,1758930680414,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855229,1758930680423,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855230,1758930680432,"fUST",-540.39,0.00046301,30,"2025-09-26T23:51:20.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855231,1758930680442,"fUST",-594.396662,0.00046301,120,"2025-09-26T23:51:20.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855232,1758930680452,"fUST",-1971.41,0.00046301,30,"2025-09-26T23:51:20.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855233,1758930680462,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855234,1758930680471,"fUST",-594.396662,0.00046301,120,"2025-09-26T23:51:20.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855235,1758930680480,"fUST",-483.55289914,0.00046301,30,"2025-09-26T23:51:20.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855236,1758930680489,"fUST",-169.341716,0.00046301,120,"2025-09-26T23:51:20.489",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855237,1758930680498,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855238,1758930680508,"fUST",-594.396662,0.00046301,120,"2025-09-26T23:51:20.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855239,1758930680517,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855240,1758930680526,"fUST",-2584.13,0.00046301,30,"2025-09-26T23:51:20.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855241,1758930680535,"fUST",-169.341716,0.00046301,120,"2025-09-26T23:51:20.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855242,1758930680545,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855243,1758930680653,"fUST",-594.396662,0.00046301,120,"2025-09-26T23:51:20.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855244,1758930680676,"fUST",-1397.29,0.00046301,30,"2025-09-26T23:51:20.676",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855245,1758930680685,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.685",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855246,1758930680695,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.695",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855247,1758930680704,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855248,1758930680715,"fUST",-1076.06,0.00046301,30,"2025-09-26T23:51:20.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855249,1758930680724,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855250,1758930680733,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855251,1758930680743,"fUST",-3296.42,0.00046301,30,"2025-09-26T23:51:20.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855252,1758930680752,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855253,1758930680762,"fUST",-4054.29106,0.00046301,120,"2025-09-26T23:51:20.762",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855254,1758930680771,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855255,1758930680781,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855256,1758930680790,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855257,1758930680799,"fUST",-166.123884,0.00046301,120,"2025-09-26T23:51:20.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855258,1758930680808,"fUST",-4054.29106,0.00046301,120,"2025-09-26T23:51:20.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855259,1758930680818,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855260,1758930680829,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.829",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855261,1758930680841,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.841",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855262,1758930680850,"fUST",-166.123884,0.00046301,120,"2025-09-26T23:51:20.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855263,1758930680860,"fUST",-4054.29106,0.00046301,120,"2025-09-26T23:51:20.860",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855264,1758930680869,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855265,1758930680878,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855266,1758930680887,"fUST",-166.123884,0.00046301,120,"2025-09-26T23:51:20.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855267,1758930680897,"fUST",-4054.29106,0.00046301,120,"2025-09-26T23:51:20.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855268,1758930680906,"fUST",-166.123884,0.00046301,120,"2025-09-26T23:51:20.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855269,1758930680915,"fUST",-480.0,0.00046301,30,"2025-09-26T23:51:20.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855270,1758930680924,"fUST",-500.0,0.00046415,30,"2025-09-26T23:51:20.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855271,1758930680935,"fUST",-454594.03978473,0.0004644,30,"2025-09-26T23:51:20.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855272,1758930680944,"fUST",-915.64427753,0.0004644,2,"2025-09-26T23:51:20.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855273,1758930680954,"fUST",-9495.48471075,0.00046448,104,"2025-09-26T23:51:20.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855274,1758930680963,"fUST",-5000.0,0.00046448,103,"2025-09-26T23:51:20.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855275,1758930680972,"fUST",-5000.0,0.00046448,102,"2025-09-26T23:51:20.972",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855276,1758930680982,"fUST",-219.1,0.00046514,120,"2025-09-26T23:51:20.982",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855277,1758930680991,"fUST",-160.0,0.00046521,4,"2025-09-26T23:51:20.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855278,1758930681000,"fUST",-500.0,0.00046559,30,"2025-09-26T23:51:21.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855279,1758930681009,"fUST",-480.0,0.00046575,7,"2025-09-26T23:51:21.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855280,1758930681018,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855281,1758930681027,"fUST",-589.43,0.00046575,120,"2025-09-26T23:51:21.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855282,1758930681036,"fUST",-580.96,0.00046575,120,"2025-09-26T23:51:21.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855283,1758930681045,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855284,1758930681054,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855285,1758930681063,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855286,1758930681072,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855287,1758930681081,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855288,1758930681090,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855289,1758930681099,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855290,1758930681108,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.108",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855291,1758930681117,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.117",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855292,1758930681126,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.126",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855293,1758930681135,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855294,1758930681144,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855295,1758930681153,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855296,1758930681162,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.162",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855297,1758930681171,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.171",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855298,1758930681180,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855299,1758930681189,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855300,1758930681198,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855301,1758930681208,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855302,1758930681216,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855303,1758930681225,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855304,1758930681235,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855305,1758930681244,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.244",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855306,1758930681253,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.253",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855307,1758930681263,"fUST",-187.18189722,0.00046575,120,"2025-09-26T23:51:21.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855308,1758930681272,"fUST",-1085.97,0.00046575,120,"2025-09-26T23:51:21.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855309,1758930681281,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855310,1758930681290,"fUST",-485.18336828,0.00046575,120,"2025-09-26T23:51:21.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855311,1758930681299,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855312,1758930681309,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855313,1758930681318,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855314,1758930681327,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855315,1758930681336,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855316,1758930681345,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855317,1758930681354,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.354",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855318,1758930681364,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855319,1758930681373,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855320,1758930681382,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855321,1758930681391,"fUST",-249.74691891,0.00046575,120,"2025-09-26T23:51:21.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855322,1758930681400,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855323,1758930681410,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855324,1758930681419,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.419",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855325,1758930681428,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855326,1758930681437,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.437",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855327,1758930681446,"fUST",-300.17,0.00046575,120,"2025-09-26T23:51:21.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855328,1758930681455,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855329,1758930681464,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855330,1758930681474,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855331,1758930681482,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855332,1758930681491,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855333,1758930681500,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855334,1758930681510,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.510",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855335,1758930681519,"fUST",-490.47,0.00046575,120,"2025-09-26T23:51:21.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855336,1758930681528,"fUST",-192.68393299,0.00046575,120,"2025-09-26T23:51:21.528",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855337,1758930681537,"fUST",-489.85959594,0.00046575,120,"2025-09-26T23:51:21.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855338,1758930681546,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855339,1758930681556,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855340,1758930681567,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855341,1758930681576,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855342,1758930681584,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855343,1758930681594,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855344,1758930681603,"fUST",-275.21184499,0.00046575,120,"2025-09-26T23:51:21.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855345,1758930681611,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855346,1758930681621,"fUST",-629.19644805,0.00046575,120,"2025-09-26T23:51:21.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855347,1758930681630,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855348,1758930681639,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:21.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855349,1758930681649,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855350,1758930681658,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855351,1758930681671,"fUST",-480.0,0.00046575,100,"2025-09-26T23:51:21.671",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855352,1758930681681,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855353,1758930681690,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855354,1758930681699,"fUST",-482.6510043,0.00046575,120,"2025-09-26T23:51:21.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855355,1758930681709,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.709",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855356,1758930681719,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855357,1758930681729,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855358,1758930681738,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855359,1758930681751,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.751",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855360,1758930681760,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855361,1758930681770,"fUST",-1480.61,0.00046575,120,"2025-09-26T23:51:21.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855362,1758930681779,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855363,1758930681788,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855364,1758930681797,"fUST",-549.86,0.00046575,120,"2025-09-26T23:51:21.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855365,1758930681806,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855366,1758930681815,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855367,1758930681824,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855368,1758930681833,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855369,1758930681843,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855370,1758930681852,"fUST",-504.32578328,0.00046575,120,"2025-09-26T23:51:21.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855371,1758930681861,"fUST",-500.0,0.00046575,14,"2025-09-26T23:51:21.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855372,1758930681871,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855373,1758930681879,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855374,1758930681889,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855375,1758930681898,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.898",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855376,1758930681907,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855377,1758930681916,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.916",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855378,1758930681926,"fUST",-519.62,0.00046575,120,"2025-09-26T23:51:21.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855379,1758930681935,"fUST",-151.196059,0.00046575,120,"2025-09-26T23:51:21.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855380,1758930681944,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855381,1758930681953,"fUST",-1520.5,0.00046575,120,"2025-09-26T23:51:21.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855382,1758930681963,"fUST",-609.63,0.00046575,120,"2025-09-26T23:51:21.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855383,1758930681973,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855384,1758930681982,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.982",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855385,1758930681991,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:21.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855386,1758930682001,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.001",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855387,1758930682010,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.010",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855388,1758930682019,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855389,1758930682028,"fUST",-483.69473016,0.00046575,120,"2025-09-26T23:51:22.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855390,1758930682038,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855391,1758930682047,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855392,1758930682056,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855393,1758930682066,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855394,1758930682075,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855395,1758930682084,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855396,1758930682093,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855397,1758930682102,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855398,1758930682112,"fUST",-583.10081806,0.00046575,120,"2025-09-26T23:51:22.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855399,1758930682121,"fUST",-831.39,0.00046575,120,"2025-09-26T23:51:22.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855400,1758930682130,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855401,1758930682139,"fUST",-2267.83348021,0.00046575,120,"2025-09-26T23:51:22.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855402,1758930682148,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855403,1758930682157,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855404,1758930682166,"fUST",-761.44,0.00046575,120,"2025-09-26T23:51:22.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855405,1758930682175,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855406,1758930682185,"fUST",-240.776121,0.00046575,120,"2025-09-26T23:51:22.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855407,1758930682194,"fUST",-191.890217,0.00046575,120,"2025-09-26T23:51:22.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855408,1758930682204,"fUST",-191.890217,0.00046575,120,"2025-09-26T23:51:22.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855409,1758930682213,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.213",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855410,1758930682223,"fUST",-191.890217,0.00046575,120,"2025-09-26T23:51:22.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855411,1758930682232,"fUST",-191.89022386,0.00046575,120,"2025-09-26T23:51:22.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855412,1758930682242,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855413,1758930682251,"fUST",-211.794406,0.00046575,120,"2025-09-26T23:51:22.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855414,1758930682263,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855415,1758930682272,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.272",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855416,1758930682282,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855417,1758930682291,"fUST",-211.794406,0.00046575,120,"2025-09-26T23:51:22.291",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855418,1758930682301,"fUST",-484.39433547,0.00046575,120,"2025-09-26T23:51:22.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855419,1758930682310,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855420,1758930682319,"fUST",-211.794406,0.00046575,120,"2025-09-26T23:51:22.319",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855421,1758930682328,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.328",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855422,1758930682337,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855423,1758930682346,"fUST",-211.794413,0.00046575,120,"2025-09-26T23:51:22.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855424,1758930682355,"fUST",-520.0,0.00046575,3,"2025-09-26T23:51:22.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855425,1758930682364,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855426,1758930682374,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855427,1758930682383,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855428,1758930682392,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855429,1758930682402,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855430,1758930682411,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855431,1758930682421,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855432,1758930682430,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855433,1758930682440,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855434,1758930682449,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855435,1758930682459,"fUST",-1122.86,0.00046575,120,"2025-09-26T23:51:22.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855436,1758930682468,"fUST",-449.28699543,0.00046575,120,"2025-09-26T23:51:22.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855437,1758930682478,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855438,1758930682487,"fUST",-578.52,0.00046575,120,"2025-09-26T23:51:22.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855439,1758930682497,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855440,1758930682506,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855441,1758930682515,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855442,1758930682525,"fUST",-151.0,0.00046575,30,"2025-09-26T23:51:22.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855443,1758930682534,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855444,1758930682544,"fUST",-512.15,0.00046575,120,"2025-09-26T23:51:22.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855445,1758930682553,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855446,1758930682563,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855447,1758930682572,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855448,1758930682582,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855449,1758930682591,"fUST",-541.18,0.00046575,120,"2025-09-26T23:51:22.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855450,1758930682600,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:22.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855451,1758930682609,"fUST",-737.02,0.00046575,120,"2025-09-26T23:51:22.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855452,1758930682618,"fUST",-706.32,0.00046575,120,"2025-09-26T23:51:22.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855453,1758930682627,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.627",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855454,1758930682637,"fUST",-480.0,0.00046575,30,"2025-09-26T23:51:22.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855455,1758930682647,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855456,1758930682656,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855457,1758930682667,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855458,1758930682678,"fUST",-538.28874874,0.00046575,120,"2025-09-26T23:51:22.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855459,1758930682687,"fUST",-683.22,0.00046575,120,"2025-09-26T23:51:22.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855460,1758930682697,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855461,1758930682707,"fUST",-183.298764,0.00046575,120,"2025-09-26T23:51:22.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855462,1758930682716,"fUST",-211.258031,0.00046575,120,"2025-09-26T23:51:22.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855463,1758930682726,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855464,1758930682735,"fUST",-183.298764,0.00046575,120,"2025-09-26T23:51:22.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855465,1758930682745,"fUST",-1082.49,0.00046575,120,"2025-09-26T23:51:22.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855466,1758930682755,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855467,1758930682765,"fUST",-183.298764,0.00046575,120,"2025-09-26T23:51:22.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855468,1758930682775,"fUST",-183.298757,0.00046575,120,"2025-09-26T23:51:22.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855469,1758930682784,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855470,1758930682793,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855471,1758930682803,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855472,1758930682812,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855473,1758930682821,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.821",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855474,1758930682830,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855475,1758930682839,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.839",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855476,1758930682848,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855477,1758930682858,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.858",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855478,1758930682867,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.867",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855479,1758930682876,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855480,1758930682886,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855481,1758930682896,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855482,1758930682905,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855483,1758930682915,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855484,1758930682924,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855485,1758930682934,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855486,1758930682943,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855487,1758930682952,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855488,1758930682961,"fUST",-699.76,0.00046575,120,"2025-09-26T23:51:22.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855489,1758930682970,"fUST",-586.30977295,0.00046575,120,"2025-09-26T23:51:22.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855490,1758930682980,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855491,1758930682989,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:22.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855492,1758930683000,"fUST",-523.87501768,0.00046575,120,"2025-09-26T23:51:23.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855493,1758930683009,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855494,1758930683018,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855495,1758930683027,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855496,1758930683037,"fUST",-208.95610839,0.00046575,120,"2025-09-26T23:51:23.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855497,1758930683046,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855498,1758930683055,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855499,1758930683064,"fUST",-188.771424,0.00046575,120,"2025-09-26T23:51:23.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855500,1758930683074,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855501,1758930683083,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855502,1758930683092,"fUST",-188.771424,0.00046575,120,"2025-09-26T23:51:23.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855503,1758930683101,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855504,1758930683111,"fUST",-188.771424,0.00046575,120,"2025-09-26T23:51:23.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855505,1758930683120,"fUST",-188.771418,0.00046575,120,"2025-09-26T23:51:23.120",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855506,1758930683129,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855507,1758930683138,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.138",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855508,1758930683147,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.147",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855509,1758930683156,"fUST",-483.35144204,0.00046575,120,"2025-09-26T23:51:23.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855510,1758930683165,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855511,1758930683175,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855512,1758930683184,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855513,1758930683194,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855514,1758930683203,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855515,1758930683213,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.213",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855516,1758930683222,"fUST",-1287.22,0.00046575,120,"2025-09-26T23:51:23.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855517,1758930683232,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855518,1758930683241,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.241",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855519,1758930683250,"fUST",-1144.78,0.00046575,120,"2025-09-26T23:51:23.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855520,1758930683260,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.260",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855521,1758930683269,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.269",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855522,1758930683400,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855523,1758930683423,"fUST",-1111.83,0.00046575,120,"2025-09-26T23:51:23.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855524,1758930683433,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855525,1758930683442,"fUST",-481.13324444,0.00046575,120,"2025-09-26T23:51:23.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855526,1758930683451,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855527,1758930683461,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855528,1758930683470,"fUST",-942.968687,0.00046575,120,"2025-09-26T23:51:23.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855529,1758930683479,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855530,1758930683488,"fUST",-942.968687,0.00046575,120,"2025-09-26T23:51:23.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855531,1758930683497,"fUST",-942.968687,0.00046575,120,"2025-09-26T23:51:23.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855532,1758930683507,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855533,1758930683516,"fUST",-482.35180963,0.00046575,120,"2025-09-26T23:51:23.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855534,1758930683526,"fUST",-942.968694,0.00046575,120,"2025-09-26T23:51:23.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855535,1758930683535,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855536,1758930683544,"fUST",-736.45,0.00046575,120,"2025-09-26T23:51:23.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855537,1758930683553,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855538,1758930683563,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855539,1758930683572,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855540,1758930683582,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855541,1758930683592,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855542,1758930683601,"fUST",-244.019042,0.00046575,120,"2025-09-26T23:51:23.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855543,1758930683610,"fUST",-486.67414489,0.00046575,120,"2025-09-26T23:51:23.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855544,1758930683619,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855545,1758930683629,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855546,1758930683639,"fUST",-1736.26,0.00046575,120,"2025-09-26T23:51:23.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855547,1758930683648,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855548,1758930683658,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855549,1758930683669,"fUST",-996.24,0.00046575,120,"2025-09-26T23:51:23.669",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855550,1758930683680,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855551,1758930683690,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855552,1758930683699,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855553,1758930683708,"fUST",-665.94,0.00046575,120,"2025-09-26T23:51:23.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855554,1758930683719,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855555,1758930683728,"fUST",-466.84499546,0.00046575,120,"2025-09-26T23:51:23.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855556,1758930683737,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855557,1758930683748,"fUST",-155.53,0.00046575,120,"2025-09-26T23:51:23.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855558,1758930683758,"fUST",-720.74,0.00046575,120,"2025-09-26T23:51:23.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855559,1758930683767,"fUST",-155.53,0.00046575,120,"2025-09-26T23:51:23.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855560,1758930683776,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.776",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855561,1758930683786,"fUST",-1950.02,0.00046575,120,"2025-09-26T23:51:23.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855562,1758930683796,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855563,1758930683805,"fUST",-155.53,0.00046575,120,"2025-09-26T23:51:23.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855564,1758930683815,"fUST",-155.53,0.00046575,120,"2025-09-26T23:51:23.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855565,1758930683824,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855566,1758930683834,"fUST",-397.10024,0.00046575,30,"2025-09-26T23:51:23.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855567,1758930683843,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855568,1758930683852,"fUST",-2666.53,0.00046575,120,"2025-09-26T23:51:23.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855569,1758930683862,"fUST",-397.10024,0.00046575,30,"2025-09-26T23:51:23.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855570,1758930683871,"fUST",-1001.23,0.00046575,120,"2025-09-26T23:51:23.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855571,1758930683881,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:23.881",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855572,1758930683890,"fUST",-397.10024,0.00046575,30,"2025-09-26T23:51:23.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855573,1758930683900,"fUST",-174.20655,0.00046575,120,"2025-09-26T23:51:23.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855574,1758930683909,"fUST",-808.71,0.00046575,120,"2025-09-26T23:51:23.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855575,1758930683918,"fUST",-240.821078,0.00046575,120,"2025-09-26T23:51:23.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855576,1758930683929,"fUST",-237.973394,0.00046575,120,"2025-09-26T23:51:23.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855577,1758930683938,"fUST",-460.1926534,0.00046575,120,"2025-09-26T23:51:23.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855578,1758930683948,"fUST",-397.10023,0.00046575,30,"2025-09-26T23:51:23.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855579,1758930683957,"fUST",-174.20655,0.00046575,120,"2025-09-26T23:51:23.957",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855580,1758930683967,"fUST",-237.973394,0.00046575,120,"2025-09-26T23:51:23.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855581,1758930683976,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:23.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855582,1758930683985,"fUST",-174.20655,0.00046575,120,"2025-09-26T23:51:23.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855583,1758930683995,"fUST",-237.973394,0.00046575,120,"2025-09-26T23:51:23.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855584,1758930684003,"fUST",-174.206546,0.00046575,120,"2025-09-26T23:51:24.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855585,1758930684013,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855586,1758930684022,"fUST",-237.9734,0.00046575,120,"2025-09-26T23:51:24.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855587,1758930684031,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855588,1758930684040,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855589,1758930684050,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855590,1758930684059,"fUST",-891.41,0.00046575,120,"2025-09-26T23:51:24.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855591,1758930684069,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.069",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855592,1758930684078,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855593,1758930684087,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855594,1758930684096,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855595,1758930684105,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855596,1758930684114,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855597,1758930684123,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855598,1758930684133,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.133",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855599,1758930684142,"fUST",-855.83,0.00046575,120,"2025-09-26T23:51:24.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855600,1758930684152,"fUST",-1161.26,0.00046575,120,"2025-09-26T23:51:24.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855601,1758930684161,"fUST",-487.20562143,0.00046575,120,"2025-09-26T23:51:24.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855602,1758930684170,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855603,1758930684179,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855604,1758930684190,"fUST",-490.36342501,0.00046575,120,"2025-09-26T23:51:24.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855605,1758930684200,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855606,1758930684209,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.209",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855607,1758930684228,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855608,1758930684242,"fUST",-492.65777653,0.00046575,120,"2025-09-26T23:51:24.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855609,1758930684251,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855610,1758930684261,"fUST",-336.001437,0.00046575,120,"2025-09-26T23:51:24.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855611,1758930684271,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855612,1758930684280,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855613,1758930684290,"fUST",-336.001437,0.00046575,120,"2025-09-26T23:51:24.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855614,1758930684299,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855615,1758930684309,"fUST",-336.001437,0.00046575,120,"2025-09-26T23:51:24.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855616,1758930684318,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855617,1758930684327,"fUST",-336.001434,0.00046575,120,"2025-09-26T23:51:24.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855618,1758930684336,"fUST",-652.45,0.00046575,120,"2025-09-26T23:51:24.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855619,1758930684346,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855620,1758930684356,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855621,1758930684365,"fUST",-166.369085,0.00046575,120,"2025-09-26T23:51:24.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855622,1758930684375,"fUST",-166.369085,0.00046575,120,"2025-09-26T23:51:24.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855623,1758930684385,"fUST",-166.369085,0.00046575,120,"2025-09-26T23:51:24.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855624,1758930684394,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855625,1758930684403,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855626,1758930684414,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855627,1758930684423,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855628,1758930684433,"fUST",-166.36909,0.00046575,120,"2025-09-26T23:51:24.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855629,1758930684442,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855630,1758930684452,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855631,1758930684461,"fUST",-1530.53,0.00046575,120,"2025-09-26T23:51:24.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855632,1758930684470,"fUST",-348.273229,0.00046575,120,"2025-09-26T23:51:24.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855633,1758930684479,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855634,1758930684488,"fUST",-252.56731618,0.00046575,120,"2025-09-26T23:51:24.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855635,1758930684497,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855636,1758930684506,"fUST",-348.273229,0.00046575,120,"2025-09-26T23:51:24.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855637,1758930684515,"fUST",-698.24,0.00046575,120,"2025-09-26T23:51:24.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855638,1758930684524,"fUST",-348.273229,0.00046575,120,"2025-09-26T23:51:24.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855639,1758930684533,"fUST",-487.33,0.00046575,120,"2025-09-26T23:51:24.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855640,1758930684542,"fUST",-348.273232,0.00046575,120,"2025-09-26T23:51:24.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855641,1758930684551,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855642,1758930684561,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855643,1758930684570,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855644,1758930684579,"fUST",-152.937405,0.00046575,120,"2025-09-26T23:51:24.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855645,1758930684588,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855646,1758930684597,"fUST",-2777.42,0.00046575,120,"2025-09-26T23:51:24.597",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855647,1758930684607,"fUST",-152.937405,0.00046575,120,"2025-09-26T23:51:24.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855648,1758930684617,"fUST",-993.47,0.00046575,120,"2025-09-26T23:51:24.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855649,1758930684626,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855650,1758930684636,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.636",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855651,1758930684645,"fUST",-152.937405,0.00046575,120,"2025-09-26T23:51:24.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855652,1758930684655,"fUST",-152.937411,0.00046575,120,"2025-09-26T23:51:24.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855653,1758930684664,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855654,1758930684679,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855655,1758930684689,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855656,1758930684698,"fUST",-1595.64,0.00046575,120,"2025-09-26T23:51:24.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855657,1758930684706,"fUST",-631.56,0.00046575,120,"2025-09-26T23:51:24.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855658,1758930684717,"fUST",-1096.6,0.00046575,120,"2025-09-26T23:51:24.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855659,1758930684727,"fUST",-470.56236792,0.00046575,2,"2025-09-26T23:51:24.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855660,1758930684736,"fUST",-608.43,0.00046575,120,"2025-09-26T23:51:24.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855661,1758930684747,"fUST",-209.17012856,0.00046575,14,"2025-09-26T23:51:24.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855662,1758930684756,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.756",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855663,1758930684765,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855664,1758930684773,"fUST",-1419.73,0.00046575,120,"2025-09-26T23:51:24.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855665,1758930684783,"fUST",-483.3931867,0.00046575,120,"2025-09-26T23:51:24.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855666,1758930684792,"fUST",-765.39,0.00046575,120,"2025-09-26T23:51:24.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855667,1758930684801,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855668,1758930684810,"fUST",-623.21,0.00046575,120,"2025-09-26T23:51:24.810",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855669,1758930684819,"fUST",-627.77,0.00046575,120,"2025-09-26T23:51:24.819",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855670,1758930684828,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855671,1758930684838,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855672,1758930684847,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855673,1758930684856,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855674,1758930684865,"fUST",-565.15,0.00046575,120,"2025-09-26T23:51:24.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855675,1758930684874,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855676,1758930684883,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:24.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855677,1758930684892,"fUST",-1680.544564,0.00046575,120,"2025-09-26T23:51:24.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855678,1758930684902,"fUST",-1372.39,0.00046575,120,"2025-09-26T23:51:24.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855679,1758930684914,"fUST",-497.96,0.00046575,120,"2025-09-26T23:51:24.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855680,1758930684923,"fUST",-1680.544564,0.00046575,120,"2025-09-26T23:51:24.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855681,1758930684933,"fUST",-675.41,0.00046575,120,"2025-09-26T23:51:24.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855682,1758930684942,"fUST",-1680.544564,0.00046575,120,"2025-09-26T23:51:24.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855683,1758930684952,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855684,1758930684961,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855685,1758930684970,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:24.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855686,1758930684979,"fUST",-1680.544574,0.00046575,120,"2025-09-26T23:51:24.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855687,1758930684988,"fUST",-204.923577,0.00046575,120,"2025-09-26T23:51:24.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855688,1758930684997,"fUST",-204.923577,0.00046575,120,"2025-09-26T23:51:24.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855689,1758930685007,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855690,1758930685016,"fUST",-235.009596,0.00046575,120,"2025-09-26T23:51:25.016",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855691,1758930685026,"fUST",-204.923577,0.00046575,120,"2025-09-26T23:51:25.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855692,1758930685035,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855693,1758930685044,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855694,1758930685053,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855695,1758930685063,"fUST",-235.009596,0.00046575,120,"2025-09-26T23:51:25.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855696,1758930685073,"fUST",-204.923579,0.00046575,120,"2025-09-26T23:51:25.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855697,1758930685083,"fUST",-235.009596,0.00046575,120,"2025-09-26T23:51:25.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855698,1758930685092,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855699,1758930685102,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855700,1758930685111,"fUST",-235.00959,0.00046575,120,"2025-09-26T23:51:25.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855701,1758930685124,"fUST",-725.35,0.00046575,120,"2025-09-26T23:51:25.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855702,1758930685134,"fUST",-540.96523901,0.00046575,120,"2025-09-26T23:51:25.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855703,1758930685143,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855704,1758930685152,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855705,1758930685162,"fUST",-480.0,0.00046575,7,"2025-09-26T23:51:25.162",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855706,1758930685171,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.171",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855707,1758930685180,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855708,1758930685189,"fUST",-803.64,0.00046575,120,"2025-09-26T23:51:25.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855709,1758930685199,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855710,1758930685208,"fUST",-494.48524385,0.00046575,120,"2025-09-26T23:51:25.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855711,1758930685217,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855712,1758930685227,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855713,1758930685240,"fUST",-322.56106424,0.00046575,120,"2025-09-26T23:51:25.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855714,1758930685250,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855715,1758930685260,"fUST",-1127.71,0.00046575,120,"2025-09-26T23:51:25.260",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855716,1758930685270,"fUST",-627.64,0.00046575,120,"2025-09-26T23:51:25.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855717,1758930685280,"fUST",-1281.76,0.00046575,120,"2025-09-26T23:51:25.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855718,1758930685290,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855719,1758930685301,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855720,1758930685311,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855721,1758930685320,"fUST",-229.70668915,0.00046575,120,"2025-09-26T23:51:25.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855722,1758930685329,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855723,1758930685339,"fUST",-482.10840394,0.00046575,120,"2025-09-26T23:51:25.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855724,1758930685348,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855725,1758930685357,"fUST",-3303.18,0.00046575,120,"2025-09-26T23:51:25.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855726,1758930685368,"fUST",-1517.89,0.00046575,120,"2025-09-26T23:51:25.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855727,1758930685377,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855728,1758930685387,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.387",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855729,1758930685397,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855730,1758930685407,"fUST",-480.0,0.00046575,30,"2025-09-26T23:51:25.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855731,1758930685416,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855732,1758930685429,"fUST",-482.94167111,0.00046575,120,"2025-09-26T23:51:25.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855733,1758930685440,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855734,1758930685452,"fUST",-543.89,0.00046575,120,"2025-09-26T23:51:25.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855735,1758930685461,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855736,1758930685470,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855737,1758930685480,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855738,1758930685490,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855739,1758930685499,"fUST",-1352.86,0.00046575,120,"2025-09-26T23:51:25.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855740,1758930685508,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855741,1758930685517,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855742,1758930685527,"fUST",-500.0,0.00046575,120,"2025-09-26T23:51:25.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855743,1758930685536,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855744,1758930685545,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855745,1758930685555,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855746,1758930685564,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855747,1758930685573,"fUST",-574.04,0.00046575,120,"2025-09-26T23:51:25.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855748,1758930685583,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855749,1758930685592,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855750,1758930685601,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855751,1758930685614,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855752,1758930685624,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855753,1758930685633,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855754,1758930685643,"fUST",-823.76,0.00046575,120,"2025-09-26T23:51:25.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855755,1758930685653,"fUST",-492.31060557,0.00046575,120,"2025-09-26T23:51:25.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855756,1758930685662,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855757,1758930685676,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.676",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855758,1758930685685,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.685",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855759,1758930685694,"fUST",-198.960948,0.00046575,120,"2025-09-26T23:51:25.694",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855760,1758930685704,"fUST",-4361.36,0.00046575,120,"2025-09-26T23:51:25.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855761,1758930685715,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855762,1758930685724,"fUST",-198.960948,0.00046575,120,"2025-09-26T23:51:25.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855763,1758930685734,"fUST",-481.51359645,0.00046575,120,"2025-09-26T23:51:25.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855764,1758930685744,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.744",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855765,1758930685753,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.753",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855766,1758930685763,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855767,1758930685772,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855768,1758930685781,"fUST",-198.960948,0.00046575,120,"2025-09-26T23:51:25.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855769,1758930685790,"fUST",-2337.28,0.00046575,120,"2025-09-26T23:51:25.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855770,1758930685799,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855771,1758930685809,"fUST",-618.58,0.00046575,120,"2025-09-26T23:51:25.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855772,1758930685818,"fUST",-198.96094,0.00046575,120,"2025-09-26T23:51:25.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855773,1758930685827,"fUST",-1619.76,0.00046575,120,"2025-09-26T23:51:25.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855774,1758930685837,"fUST",-1719.52,0.00046575,120,"2025-09-26T23:51:25.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855775,1758930685846,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855776,1758930685859,"fUST",-282.219853,0.00046575,120,"2025-09-26T23:51:25.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855777,1758930685868,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855778,1758930685878,"fUST",-749.36,0.00046575,120,"2025-09-26T23:51:25.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855779,1758930685887,"fUST",-282.219853,0.00046575,120,"2025-09-26T23:51:25.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855780,1758930685896,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:25.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855781,1758930685905,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855782,1758930685914,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855783,1758930685923,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855784,1758930685932,"fUST",-282.219853,0.00046575,120,"2025-09-26T23:51:25.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855785,1758930685942,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855786,1758930685951,"fUST",-282.219845,0.00046575,120,"2025-09-26T23:51:25.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855787,1758930685961,"fUST",-481.50572696,0.00046575,120,"2025-09-26T23:51:25.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855788,1758930685971,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:25.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855789,1758930685981,"fUST",-831.55,0.00046575,120,"2025-09-26T23:51:25.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855790,1758930685991,"fUST",-1816.63,0.00046575,120,"2025-09-26T23:51:25.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855791,1758930686000,"fUST",-481.39775507,0.00046575,120,"2025-09-26T23:51:26.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855792,1758930686009,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855793,1758930686019,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855794,1758930686028,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855795,1758930686037,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855796,1758930686047,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855797,1758930686056,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855798,1758930686066,"fUST",-1056.72,0.00046575,120,"2025-09-26T23:51:26.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855799,1758930686075,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855800,1758930686084,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855801,1758930686094,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.094",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855802,1758930686103,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855803,1758930686112,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855804,1758930686121,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855805,1758930686130,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855806,1758930686139,"fUST",-1861.19,0.00046575,120,"2025-09-26T23:51:26.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855807,1758930686149,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855808,1758930686158,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855809,1758930686168,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855810,1758930686177,"fUST",-310.487216,0.00046575,120,"2025-09-26T23:51:26.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855811,1758930686187,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855812,1758930686196,"fUST",-482.78993508,0.00046575,120,"2025-09-26T23:51:26.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855813,1758930686206,"fUST",-642.64,0.00046575,120,"2025-09-26T23:51:26.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855814,1758930686215,"fUST",-310.487216,0.00046575,120,"2025-09-26T23:51:26.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855815,1758930686225,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855816,1758930686235,"fUST",-3009.0,0.00046575,120,"2025-09-26T23:51:26.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855817,1758930686245,"fUST",-752.340432,0.00046575,15,"2025-09-26T23:51:26.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855818,1758930686254,"fUST",-310.487216,0.00046575,120,"2025-09-26T23:51:26.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855819,1758930686264,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855820,1758930686274,"fUST",-310.487216,0.00046575,120,"2025-09-26T23:51:26.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855821,1758930686283,"fUST",-752.340432,0.00046575,15,"2025-09-26T23:51:26.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855822,1758930686295,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855823,1758930686304,"fUST",-409.79085543,0.00046575,120,"2025-09-26T23:51:26.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855824,1758930686314,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855825,1758930686323,"fUST",-500.0,0.00046575,120,"2025-09-26T23:51:26.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855826,1758930686332,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855827,1758930686342,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.342",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855828,1758930686351,"fUST",-2268.32,0.00046575,120,"2025-09-26T23:51:26.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855829,1758930686360,"fUST",-839.4,0.00046575,120,"2025-09-26T23:51:26.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855830,1758930686369,"fUST",-151.14409,0.00046575,120,"2025-09-26T23:51:26.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855831,1758930686379,"fUST",-752.340432,0.00046575,15,"2025-09-26T23:51:26.379",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855832,1758930686388,"fUST",-151.14409,0.00046575,120,"2025-09-26T23:51:26.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855833,1758930686397,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855834,1758930686407,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855835,1758930686416,"fUST",-752.340432,0.00046575,15,"2025-09-26T23:51:26.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855836,1758930686425,"fUST",-486.04,0.00046575,120,"2025-09-26T23:51:26.425",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855837,1758930686434,"fUST",-751.19,0.00046575,120,"2025-09-26T23:51:26.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855838,1758930686443,"fUST",-151.14409,0.00046575,120,"2025-09-26T23:51:26.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855839,1758930686452,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855840,1758930686461,"fUST",-151.14409,0.00046575,120,"2025-09-26T23:51:26.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855841,1758930686470,"fUST",-925.57,0.00046575,120,"2025-09-26T23:51:26.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855842,1758930686479,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855843,1758930686488,"fUST",-1783.09,0.00046575,120,"2025-09-26T23:51:26.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855844,1758930686497,"fUST",-5759.01,0.00046575,120,"2025-09-26T23:51:26.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855845,1758930686506,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855846,1758930686516,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855847,1758930686525,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855848,1758930686534,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855849,1758930686543,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855850,1758930686552,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855851,1758930686561,"fUST",-530.43,0.00046575,120,"2025-09-26T23:51:26.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855852,1758930686571,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855853,1758930686580,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855854,1758930686589,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.589",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855855,1758930686599,"fUST",-610.69,0.00046575,120,"2025-09-26T23:51:26.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855856,1758930686607,"fUST",-341.99522,0.00046575,120,"2025-09-26T23:51:26.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855857,1758930686617,"fUST",-341.99522,0.00046575,120,"2025-09-26T23:51:26.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855858,1758930686626,"fUST",-341.99522,0.00046575,120,"2025-09-26T23:51:26.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855859,1758930686635,"fUST",-1354.62,0.00046575,120,"2025-09-26T23:51:26.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855860,1758930686645,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855861,1758930686654,"fUST",-341.99522,0.00046575,120,"2025-09-26T23:51:26.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855862,1758930686663,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855863,1758930686678,"fUST",-481.61776895,0.00046575,120,"2025-09-26T23:51:26.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855864,1758930686687,"fUST",-445.065496,0.00046575,120,"2025-09-26T23:51:26.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855865,1758930686696,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.696",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855866,1758930686706,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855867,1758930686718,"fUST",-445.065496,0.00046575,120,"2025-09-26T23:51:26.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855868,1758930686728,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855869,1758930686738,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855870,1758930686748,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855871,1758930686759,"fUST",-1055.5,0.00046575,120,"2025-09-26T23:51:26.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855872,1758930686768,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:26.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855873,1758930686778,"fUST",-445.065496,0.00046575,120,"2025-09-26T23:51:26.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855874,1758930686787,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855875,1758930686797,"fUST",-445.065496,0.00046575,120,"2025-09-26T23:51:26.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855876,1758930686807,"fUST",-5949.84,0.00046575,3,"2025-09-26T23:51:26.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855877,1758930686818,"fUST",-13857.49,0.00046575,120,"2025-09-26T23:51:26.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855878,1758930686827,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855879,1758930686837,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855880,1758930686847,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855881,1758930686856,"fUST",-688.13,0.00046575,120,"2025-09-26T23:51:26.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855882,1758930686865,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855883,1758930686875,"fUST",-520.46,0.00046575,120,"2025-09-26T23:51:26.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855884,1758930686885,"fUST",-284.509304,0.00046575,120,"2025-09-26T23:51:26.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855885,1758930686894,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855886,1758930686904,"fUST",-582.06,0.00046575,120,"2025-09-26T23:51:26.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855887,1758930686913,"fUST",-284.509304,0.00046575,120,"2025-09-26T23:51:26.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855888,1758930686923,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855889,1758930686933,"fUST",-2713.39,0.00046575,120,"2025-09-26T23:51:26.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855890,1758930686942,"fUST",-284.509304,0.00046575,120,"2025-09-26T23:51:26.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855891,1758930686952,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855892,1758930686962,"fUST",-284.509304,0.00046575,120,"2025-09-26T23:51:26.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855893,1758930686971,"fUST",-1323.12,0.00046575,120,"2025-09-26T23:51:26.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855894,1758930686981,"fUST",-4137.77,0.00046575,120,"2025-09-26T23:51:26.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855895,1758930686990,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:26.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855896,1758930686999,"fUST",-491.57,0.00046575,120,"2025-09-26T23:51:26.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855897,1758930687008,"fUST",-1013.67,0.00046575,120,"2025-09-26T23:51:27.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855898,1758930687018,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855899,1758930687027,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855900,1758930687036,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855901,1758930687045,"fUST",-5978.0,0.00046575,120,"2025-09-26T23:51:27.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855902,1758930687054,"fUST",-1604.73,0.00046575,120,"2025-09-26T23:51:27.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855903,1758930687063,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855904,1758930687073,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855905,1758930687083,"fUST",-1322.87,0.00046575,120,"2025-09-26T23:51:27.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855906,1758930687092,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855907,1758930687101,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:27.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855908,1758930687110,"fUST",-3232.118007,0.00046575,120,"2025-09-26T23:51:27.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855909,1758930687119,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855910,1758930687289,"fUST",-856.38,0.00046575,120,"2025-09-26T23:51:27.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855911,1758930687298,"fUST",-473.89128067,0.00046575,120,"2025-09-26T23:51:27.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855912,1758930687307,"fUST",-921.896622,0.00046575,120,"2025-09-26T23:51:27.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855913,1758930687316,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:27.316",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855914,1758930687325,"fUST",-905.9,0.00046575,120,"2025-09-26T23:51:27.325",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855915,1758930687334,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855916,1758930687344,"fUST",-3232.118007,0.00046575,120,"2025-09-26T23:51:27.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855917,1758930687353,"fUST",-921.896622,0.00046575,120,"2025-09-26T23:51:27.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855918,1758930687362,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855919,1758930687371,"fUST",-3232.118007,0.00046575,120,"2025-09-26T23:51:27.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855920,1758930687380,"fUST",-921.896622,0.00046575,120,"2025-09-26T23:51:27.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855921,1758930687390,"fUST",-213.97454,0.00046575,120,"2025-09-26T23:51:27.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855922,1758930687401,"fUST",-1798.95,0.00046575,120,"2025-09-26T23:51:27.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855923,1758930687414,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.414",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855924,1758930687423,"fUST",-3232.118007,0.00046575,120,"2025-09-26T23:51:27.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855925,1758930687433,"fUST",-921.896622,0.00046575,120,"2025-09-26T23:51:27.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855926,1758930687442,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855927,1758930687451,"fUST",-213.97454,0.00046575,120,"2025-09-26T23:51:27.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855928,1758930687461,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855929,1758930687471,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855930,1758930687480,"fUST",-529.3,0.00046575,120,"2025-09-26T23:51:27.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855931,1758930687490,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855932,1758930687499,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855933,1758930687508,"fUST",-213.97454,0.00046575,120,"2025-09-26T23:51:27.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855934,1758930687518,"fUST",-512.77,0.00046575,120,"2025-09-26T23:51:27.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855935,1758930687527,"fUST",-213.97454,0.00046575,120,"2025-09-26T23:51:27.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855936,1758930687536,"fUST",-711.52,0.00046575,120,"2025-09-26T23:51:27.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855937,1758930687546,"fUST",-762.04,0.00046575,120,"2025-09-26T23:51:27.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855938,1758930687555,"fUST",-288.323415,0.00046575,120,"2025-09-26T23:51:27.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855939,1758930687564,"fUST",-1000.0,0.00046575,120,"2025-09-26T23:51:27.564",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855940,1758930687573,"fUST",-1024.21,0.00046575,120,"2025-09-26T23:51:27.573",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855941,1758930687583,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855942,1758930687592,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855943,1758930687602,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855944,1758930687611,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855945,1758930687620,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855946,1758930687630,"fUST",-742.5,0.00046575,120,"2025-09-26T23:51:27.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855947,1758930687639,"fUST",-24445.84,0.00046575,120,"2025-09-26T23:51:27.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855948,1758930687648,"fUST",-1023.2,0.00046575,120,"2025-09-26T23:51:27.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855949,1758930687657,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855950,1758930687667,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855951,1758930687678,"fUST",-882.42,0.00046575,120,"2025-09-26T23:51:27.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855952,1758930687687,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855953,1758930687696,"fUST",-196.518717,0.00046575,120,"2025-09-26T23:51:27.696",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855954,1758930687705,"fUST",-480.0,0.00046575,7,"2025-09-26T23:51:27.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855955,1758930687716,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855956,1758930687725,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.725",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855957,1758930687734,"fUST",-196.518717,0.00046575,120,"2025-09-26T23:51:27.734",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855958,1758930687743,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855959,1758930687753,"fUST",-2297.6,0.00046575,120,"2025-09-26T23:51:27.753",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855960,1758930687762,"fUST",-196.518717,0.00046575,120,"2025-09-26T23:51:27.762",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855961,1758930687771,"fUST",-2345.73,0.00046575,120,"2025-09-26T23:51:27.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855962,1758930687780,"fUST",-196.518717,0.00046575,120,"2025-09-26T23:51:27.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855963,1758930687789,"fUST",-3576.08,0.00046575,120,"2025-09-26T23:51:27.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855964,1758930687798,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:27.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855965,1758930687807,"fUST",-6250.23,0.00046575,120,"2025-09-26T23:51:27.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855966,1758930687816,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855967,1758930687825,"fUST",-5284.46,0.00046575,120,"2025-09-26T23:51:27.825",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855968,1758930687834,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855969,1758930687843,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855970,1758930687852,"fUST",-1794.86,0.00046575,120,"2025-09-26T23:51:27.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855971,1758930687861,"fUST",-601.27,0.00046575,120,"2025-09-26T23:51:27.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855972,1758930687870,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855973,1758930687879,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855974,1758930687888,"fUST",-6790.44,0.00046575,120,"2025-09-26T23:51:27.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855975,1758930687897,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855976,1758930687906,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.906",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855977,1758930687915,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.915",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855978,1758930687925,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855979,1758930687933,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855980,1758930687942,"fUST",-12700.72,0.00046575,120,"2025-09-26T23:51:27.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855981,1758930687951,"fUST",-4513.91,0.00046575,120,"2025-09-26T23:51:27.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855982,1758930687961,"fUST",-3127.71,0.00046575,120,"2025-09-26T23:51:27.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855983,1758930687970,"fUST",-313.67004616,0.00046575,120,"2025-09-26T23:51:27.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855984,1758930687979,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:27.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855985,1758930687989,"fUST",-616.19,0.00046575,120,"2025-09-26T23:51:27.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855986,1758930687998,"fUST",-1238.7,0.00046575,120,"2025-09-26T23:51:27.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855987,1758930688007,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855988,1758930688016,"fUST",-485.26,0.00046575,120,"2025-09-26T23:51:28.016",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855989,1758930688026,"fUST",-4636.29,0.00046575,120,"2025-09-26T23:51:28.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855990,1758930688035,"fUST",-288.960937,0.00046575,120,"2025-09-26T23:51:28.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855991,1758930688045,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855992,1758930688054,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855993,1758930688064,"fUST",-1841.32,0.00046575,120,"2025-09-26T23:51:28.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855994,1758930688074,"fUST",-1724.29,0.00046575,120,"2025-09-26T23:51:28.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855995,1758930688083,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855996,1758930688092,"fUST",-288.960937,0.00046575,120,"2025-09-26T23:51:28.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855997,1758930688102,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.102",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855998,1758930688111,"fUST",-288.960937,0.00046575,120,"2025-09-26T23:51:28.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387855999,1758930688121,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856000,1758930688130,"fUST",-1256.07,0.00046575,120,"2025-09-26T23:51:28.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856001,1758930688140,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856002,1758930688149,"fUST",-288.960937,0.00046575,120,"2025-09-26T23:51:28.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856003,1758930688158,"fUST",-1111.04,0.00046575,120,"2025-09-26T23:51:28.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856004,1758930688167,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856005,1758930688177,"fUST",-2425.11,0.00046575,120,"2025-09-26T23:51:28.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856006,1758930688187,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856007,1758930688196,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856008,1758930688205,"fUST",-409.02618633,0.00046575,120,"2025-09-26T23:51:28.205",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856009,1758930688214,"fUST",-716.75,0.00046575,120,"2025-09-26T23:51:28.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856010,1758930688223,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856011,1758930688232,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.232",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856012,1758930688243,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856013,1758930688252,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.252",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856014,1758930688262,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.262",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856015,1758930688271,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856016,1758930688281,"fUST",-581.5,0.00046575,120,"2025-09-26T23:51:28.281",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856017,1758930688290,"fUST",-6606.03,0.00046575,120,"2025-09-26T23:51:28.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856018,1758930688299,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856019,1758930688309,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856020,1758930688318,"fUST",-1442.05,0.00046575,120,"2025-09-26T23:51:28.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856021,1758930688327,"fUST",-547.46,0.00046575,120,"2025-09-26T23:51:28.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856022,1758930688337,"fUST",-571.19,0.00046575,120,"2025-09-26T23:51:28.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856023,1758930688346,"fUST",-795.57,0.00046575,120,"2025-09-26T23:51:28.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856024,1758930688355,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856025,1758930688364,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856026,1758930688375,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856027,1758930688386,"fUST",-153.394992,0.00046575,120,"2025-09-26T23:51:28.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856028,1758930688397,"fUST",-705.84,0.00046575,120,"2025-09-26T23:51:28.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856029,1758930688407,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856030,1758930688417,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.417",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856031,1758930688428,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856032,1758930688438,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.438",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856033,1758930688448,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856034,1758930688458,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856035,1758930688467,"fUST",-797.55,0.00046575,120,"2025-09-26T23:51:28.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856036,1758930688477,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856037,1758930688486,"fUST",-2495.47,0.00046575,120,"2025-09-26T23:51:28.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856038,1758930688496,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856039,1758930688506,"fUST",-2326.534053,0.00046575,120,"2025-09-26T23:51:28.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856040,1758930688516,"fUST",-1440.69,0.00046575,120,"2025-09-26T23:51:28.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856041,1758930688526,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856042,1758930688536,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856043,1758930688545,"fUST",-1344.92,0.00046575,120,"2025-09-26T23:51:28.545",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856044,1758930688555,"fUST",-2326.534053,0.00046575,120,"2025-09-26T23:51:28.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856045,1758930688565,"fUST",-671.91,0.00046575,120,"2025-09-26T23:51:28.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856046,1758930688575,"fUST",-2326.534053,0.00046575,120,"2025-09-26T23:51:28.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856047,1758930688584,"fUST",-2326.534053,0.00046575,120,"2025-09-26T23:51:28.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856048,1758930688594,"fUST",-743.3,0.00046575,120,"2025-09-26T23:51:28.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856049,1758930688604,"fUST",-1952.62,0.00046575,120,"2025-09-26T23:51:28.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856050,1758930688613,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.613",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856051,1758930688622,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856052,1758930688631,"fUST",-480.0,0.00046575,30,"2025-09-26T23:51:28.631",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856053,1758930688641,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.641",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856054,1758930688652,"fUST",-578.91,0.00046575,120,"2025-09-26T23:51:28.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856055,1758930688661,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.661",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856056,1758930688674,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856057,1758930688683,"fUST",-1312.29,0.00046575,120,"2025-09-26T23:51:28.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856058,1758930688692,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856059,1758930688701,"fUST",-2323.54,0.00046575,120,"2025-09-26T23:51:28.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856060,1758930688711,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856061,1758930688720,"fUST",-488.1574146,0.00046575,120,"2025-09-26T23:51:28.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856062,1758930688729,"fUST",-1456.57,0.00046575,120,"2025-09-26T23:51:28.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856063,1758930688739,"fUST",-2753.73,0.00046575,120,"2025-09-26T23:51:28.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856064,1758930688749,"fUST",-570.71,0.00046575,120,"2025-09-26T23:51:28.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856065,1758930688759,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856066,1758930688768,"fUST",-4506.41,0.00046575,120,"2025-09-26T23:51:28.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856067,1758930688778,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856068,1758930688787,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856069,1758930688796,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856070,1758930688805,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:28.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856071,1758930688814,"fUST",-2881.1,0.00046575,21,"2025-09-26T23:51:28.814",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856072,1758930688823,"fUST",-284.33817,0.00046575,120,"2025-09-26T23:51:28.823",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856073,1758930688833,"fUST",-2820.16,0.00046575,120,"2025-09-26T23:51:28.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856074,1758930688842,"fUST",-341.81525405,0.00046575,120,"2025-09-26T23:51:28.842",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856075,1758930688852,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856076,1758930688861,"fUST",-536.62,0.00046575,120,"2025-09-26T23:51:28.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856077,1758930688871,"fUST",-1867.94,0.00046575,120,"2025-09-26T23:51:28.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856078,1758930688880,"fUST",-980.13,0.00046575,120,"2025-09-26T23:51:28.880",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856079,1758930688889,"fUST",-888.34,0.00046575,120,"2025-09-26T23:51:28.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856080,1758930688899,"fUST",-9374.26,0.00046575,120,"2025-09-26T23:51:28.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856081,1758930688909,"fUST",-604.79503615,0.00046575,120,"2025-09-26T23:51:28.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856082,1758930688918,"fUST",-299.51749276,0.00046575,120,"2025-09-26T23:51:28.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856083,1758930688927,"fUST",-560.28805469,0.00046575,120,"2025-09-26T23:51:28.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856084,1758930688936,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.936",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856085,1758930688946,"fUST",-728.57,0.00046575,120,"2025-09-26T23:51:28.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856086,1758930688956,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856087,1758930688965,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.965",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856088,1758930688975,"fUST",-578.7,0.00046575,120,"2025-09-26T23:51:28.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856089,1758930688984,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856090,1758930688994,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:28.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856091,1758930689003,"fUST",-2171.98,0.00046575,120,"2025-09-26T23:51:29.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856092,1758930689012,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856093,1758930689021,"fUST",-5982.08,0.00046575,120,"2025-09-26T23:51:29.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856094,1758930689031,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856095,1758930689040,"fUST",-452.92847945,0.00046575,120,"2025-09-26T23:51:29.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856096,1758930689050,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856097,1758930689059,"fUST",-480.0,0.00046575,7,"2025-09-26T23:51:29.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856098,1758930689068,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856099,1758930689077,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856100,1758930689087,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856101,1758930689095,"fUST",-1307.11121,0.00046575,120,"2025-09-26T23:51:29.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856102,1758930689104,"fUST",-1178.96,0.00046575,120,"2025-09-26T23:51:29.104",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856103,1758930689114,"fUST",-415.62695162,0.00046575,120,"2025-09-26T23:51:29.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856104,1758930689123,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.123",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856105,1758930689132,"fUST",-1307.11121,0.00046575,120,"2025-09-26T23:51:29.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856106,1758930689142,"fUST",-603.24,0.00046575,120,"2025-09-26T23:51:29.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856107,1758930689152,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856108,1758930689161,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856109,1758930689170,"fUST",-1307.11121,0.00046575,120,"2025-09-26T23:51:29.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856110,1758930689179,"fUST",-12312.42,0.00046575,120,"2025-09-26T23:51:29.179",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856111,1758930689189,"fUST",-483.12228209,0.00046575,120,"2025-09-26T23:51:29.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856112,1758930689198,"fUST",-3348.44,0.00046575,120,"2025-09-26T23:51:29.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856113,1758930689207,"fUST",-1307.11121,0.00046575,120,"2025-09-26T23:51:29.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856114,1758930689216,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856115,1758930689225,"fUST",-487.982454,0.00046575,120,"2025-09-26T23:51:29.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856116,1758930689235,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856117,1758930689245,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856118,1758930689255,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856119,1758930689264,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856120,1758930689274,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856121,1758930689283,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856122,1758930689292,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856123,1758930689301,"fUST",-487.982454,0.00046575,120,"2025-09-26T23:51:29.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856124,1758930689311,"fUST",-151.750105,0.00046575,120,"2025-09-26T23:51:29.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856125,1758930689320,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856126,1758930689329,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856127,1758930689338,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856128,1758930689348,"fUST",-151.750105,0.00046575,120,"2025-09-26T23:51:29.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856129,1758930689357,"fUST",-487.982454,0.00046575,120,"2025-09-26T23:51:29.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856130,1758930689366,"fUST",-761.77,0.00046575,120,"2025-09-26T23:51:29.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856131,1758930689376,"fUST",-483.65103151,0.00046575,120,"2025-09-26T23:51:29.376",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856132,1758930689385,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.385",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856133,1758930689394,"fUST",-2476.81,0.00046575,120,"2025-09-26T23:51:29.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856134,1758930689404,"fUST",-151.750105,0.00046575,120,"2025-09-26T23:51:29.404",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856135,1758930689413,"fUST",-487.982454,0.00046575,120,"2025-09-26T23:51:29.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856136,1758930689422,"fUST",-482.51626813,0.00046575,120,"2025-09-26T23:51:29.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856137,1758930689433,"fUST",-151.0,0.00046575,120,"2025-09-26T23:51:29.433",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856138,1758930689445,"fUST",-151.750105,0.00046575,120,"2025-09-26T23:51:29.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856139,1758930689456,"fUST",-847.29,0.00046575,120,"2025-09-26T23:51:29.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856140,1758930689465,"fUST",-3391.21,0.00046575,120,"2025-09-26T23:51:29.465",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856141,1758930689474,"fUST",-1309.23,0.00046575,120,"2025-09-26T23:51:29.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856142,1758930689484,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.484",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856143,1758930689493,"fUST",-214.403135,0.00046575,120,"2025-09-26T23:51:29.493",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856144,1758930689502,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856145,1758930689511,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856146,1758930689520,"fUST",-645.27,0.00046575,120,"2025-09-26T23:51:29.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856147,1758930689529,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856148,1758930689539,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856149,1758930689548,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856150,1758930689557,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.557",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856151,1758930689567,"fUST",-948.72,0.00046575,120,"2025-09-26T23:51:29.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856152,1758930689576,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856153,1758930689585,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856154,1758930689594,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856155,1758930689603,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856156,1758930689612,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.612",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856157,1758930689621,"fUST",-192.53242291,0.00046575,120,"2025-09-26T23:51:29.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856158,1758930689630,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856159,1758930689639,"fUST",-633.74,0.00046575,120,"2025-09-26T23:51:29.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856160,1758930689648,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856161,1758930689658,"fUST",-3378.19,0.00046575,120,"2025-09-26T23:51:29.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856162,1758930689670,"fUST",-2958.62,0.00046575,120,"2025-09-26T23:51:29.670",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856163,1758930689679,"fUST",-13211.37,0.00046575,120,"2025-09-26T23:51:29.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856164,1758930689689,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856165,1758930689698,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856166,1758930689707,"fUST",-4724.16,0.00046575,120,"2025-09-26T23:51:29.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856167,1758930689719,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856168,1758930689729,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856169,1758930689739,"fUST",-480.0,0.00046575,20,"2025-09-26T23:51:29.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856170,1758930689750,"fUST",-1029.55,0.00046575,30,"2025-09-26T23:51:29.750",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856171,1758930689759,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856172,1758930689768,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856173,1758930689777,"fUST",-805.78,0.00046575,120,"2025-09-26T23:51:29.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856174,1758930689787,"fUST",-912.9,0.00046575,120,"2025-09-26T23:51:29.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856175,1758930689796,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856176,1758930689805,"fUST",-169.341716,0.00046575,120,"2025-09-26T23:51:29.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856177,1758930689814,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.814",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856178,1758930689823,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.823",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856179,1758930689833,"fUST",-639.03,0.00046575,120,"2025-09-26T23:51:29.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856180,1758930689842,"fUST",-607.64,0.00046575,120,"2025-09-26T23:51:29.842",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856181,1758930689852,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856182,1758930689861,"fUST",-169.341716,0.00046575,120,"2025-09-26T23:51:29.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856183,1758930689870,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856184,1758930689879,"fUST",-540.39,0.00046575,120,"2025-09-26T23:51:29.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856185,1758930689888,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856186,1758930689897,"fUST",-594.396662,0.00046575,120,"2025-09-26T23:51:29.897",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856187,1758930689907,"fUST",-1971.41,0.00046575,120,"2025-09-26T23:51:29.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856188,1758930689916,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.916",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856189,1758930689925,"fUST",-594.396662,0.00046575,120,"2025-09-26T23:51:29.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856190,1758930689934,"fUST",-169.341716,0.00046575,120,"2025-09-26T23:51:29.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856191,1758930689944,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856192,1758930689953,"fUST",-594.396662,0.00046575,120,"2025-09-26T23:51:29.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856193,1758930689962,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856194,1758930689972,"fUST",-2584.13,0.00046575,120,"2025-09-26T23:51:29.972",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856195,1758930689981,"fUST",-169.341716,0.00046575,120,"2025-09-26T23:51:29.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856196,1758930689990,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:29.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856197,1758930689999,"fUST",-594.396662,0.00046575,120,"2025-09-26T23:51:29.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856198,1758930690009,"fUST",-1397.29,0.00046575,120,"2025-09-26T23:51:30.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856199,1758930690018,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856200,1758930690027,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856201,1758930690037,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856202,1758930690046,"fUST",-1076.06,0.00046575,120,"2025-09-26T23:51:30.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856203,1758930690056,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856204,1758930690065,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856205,1758930690074,"fUST",-3296.42,0.00046575,120,"2025-09-26T23:51:30.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856206,1758930690084,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856207,1758930690093,"fUST",-4054.29106,0.00046575,120,"2025-09-26T23:51:30.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856208,1758930690103,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856209,1758930690112,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856210,1758930690121,"fUST",-184.71218535,0.00046575,120,"2025-09-26T23:51:30.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856211,1758930690129,"fUST",-166.123884,0.00046575,120,"2025-09-26T23:51:30.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856212,1758930690139,"fUST",-4054.29106,0.00046575,120,"2025-09-26T23:51:30.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856213,1758930690147,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.147",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856214,1758930690157,"fUST",-487.28716908,0.00046575,120,"2025-09-26T23:51:30.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856215,1758930690166,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856216,1758930690175,"fUST",-166.123884,0.00046575,120,"2025-09-26T23:51:30.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856217,1758930690184,"fUST",-4054.29106,0.00046575,120,"2025-09-26T23:51:30.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856218,1758930690193,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856219,1758930690202,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856220,1758930690211,"fUST",-166.123884,0.00046575,120,"2025-09-26T23:51:30.211",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856221,1758930690221,"fUST",-4054.29106,0.00046575,120,"2025-09-26T23:51:30.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856222,1758930690230,"fUST",-480.0,0.00046575,120,"2025-09-26T23:51:30.230",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856223,1758930690239,"fUST",-309.510866,0.00046751,2,"2025-09-26T23:51:30.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856224,1758930690248,"fUST",-480.0,0.00046849,7,"2025-09-26T23:51:30.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856225,1758930690258,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856226,1758930690267,"fUST",-589.43,0.00046849,120,"2025-09-26T23:51:30.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856227,1758930690276,"fUST",-580.96,0.00046849,120,"2025-09-26T23:51:30.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856228,1758930690285,"fUST",-248.63824716,0.00046849,120,"2025-09-26T23:51:30.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856229,1758930690294,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.294",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856230,1758930690304,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856231,1758930690314,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856232,1758930690323,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856233,1758930690333,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.333",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856234,1758930690342,"fUST",-481.11516382,0.00046849,120,"2025-09-26T23:51:30.342",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856235,1758930690352,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.352",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856236,1758930690361,"fUST",-271.90779426,0.00046849,120,"2025-09-26T23:51:30.361",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856237,1758930690370,"fUST",-511.04989788,0.00046849,120,"2025-09-26T23:51:30.370",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856238,1758930690380,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856239,1758930690389,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856240,1758930690398,"fUST",-481.04215554,0.00046849,120,"2025-09-26T23:51:30.398",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856241,1758930690408,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856242,1758930690418,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856243,1758930690428,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.428",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856244,1758930690439,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856245,1758930690448,"fUST",-215.3706065,0.00046849,120,"2025-09-26T23:51:30.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856246,1758930690458,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856247,1758930690468,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856248,1758930690477,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856249,1758930690487,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856250,1758930690497,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856251,1758930690506,"fUST",-1085.97,0.00046849,120,"2025-09-26T23:51:30.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856252,1758930690516,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856253,1758930690526,"fUST",-483.0645928,0.00046849,120,"2025-09-26T23:51:30.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856254,1758930690535,"fUST",-483.45840128,0.00046849,120,"2025-09-26T23:51:30.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856255,1758930690544,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856256,1758930690554,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.554",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856257,1758930690563,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856258,1758930690572,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856259,1758930690581,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856260,1758930690591,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856261,1758930690600,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856262,1758930690609,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856263,1758930690618,"fUST",-331.02855552,0.00046849,120,"2025-09-26T23:51:30.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856264,1758930690628,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856265,1758930690638,"fUST",-284.9639467,0.00046849,120,"2025-09-26T23:51:30.638",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856266,1758930690647,"fUST",-487.12212131,0.00046849,120,"2025-09-26T23:51:30.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856267,1758930690656,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856268,1758930690667,"fUST",-300.17,0.00046849,120,"2025-09-26T23:51:30.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856269,1758930690678,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.678",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856270,1758930690688,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.688",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856271,1758930690697,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856272,1758930690707,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856273,1758930690717,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856274,1758930690726,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856275,1758930690736,"fUST",-485.62854516,0.00046849,120,"2025-09-26T23:51:30.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856276,1758930690745,"fUST",-490.47,0.00046849,120,"2025-09-26T23:51:30.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856277,1758930690757,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856278,1758930690767,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856279,1758930690777,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856280,1758930690786,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856281,1758930690796,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856282,1758930690805,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856283,1758930690815,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856284,1758930690824,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856285,1758930690834,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.834",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856286,1758930690843,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856287,1758930690852,"fUST",-480.0,0.00046849,100,"2025-09-26T23:51:30.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856288,1758930690861,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856289,1758930690870,"fUST",-209.84302138,0.00046849,120,"2025-09-26T23:51:30.870",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856290,1758930690879,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856291,1758930690889,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856292,1758930690898,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.898",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856293,1758930690907,"fUST",-471.16579292,0.00046849,120,"2025-09-26T23:51:30.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856294,1758930690916,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.916",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856295,1758930690925,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.925",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856296,1758930690935,"fUST",-1480.61,0.00046849,120,"2025-09-26T23:51:30.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856297,1758930690944,"fUST",-481.28575198,0.00046849,120,"2025-09-26T23:51:30.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856298,1758930690954,"fUST",-493.94349029,0.00046849,120,"2025-09-26T23:51:30.954",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856299,1758930690964,"fUST",-549.86,0.00046849,120,"2025-09-26T23:51:30.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856300,1758930690973,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.973",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856301,1758930690983,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856302,1758930690992,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:30.992",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856303,1758930691001,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.001",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856304,1758930691011,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.011",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856305,1758930691021,"fUST",-500.0,0.00046849,14,"2025-09-26T23:51:31.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856306,1758930691030,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856307,1758930691039,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.039",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856308,1758930691049,"fUST",-399.08072086,0.00046849,120,"2025-09-26T23:51:31.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856309,1758930691058,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856310,1758930691068,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856311,1758930691077,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856312,1758930691087,"fUST",-519.62,0.00046849,120,"2025-09-26T23:51:31.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856313,1758930691097,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856314,1758930691278,"fUST",-1520.5,0.00046849,120,"2025-09-26T23:51:31.278",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856315,1758930691289,"fUST",-609.63,0.00046849,120,"2025-09-26T23:51:31.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856316,1758930691298,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856317,1758930691307,"fUST",-506.82437098,0.00046849,120,"2025-09-26T23:51:31.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856318,1758930691317,"fUST",-482.44407335,0.00046849,120,"2025-09-26T23:51:31.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856319,1758930691326,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.326",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856320,1758930691335,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.335",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856321,1758930691345,"fUST",-488.05890247,0.00046849,120,"2025-09-26T23:51:31.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856322,1758930691354,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.354",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856323,1758930691364,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856324,1758930691374,"fUST",-371.46651571,0.00046849,120,"2025-09-26T23:51:31.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856325,1758930691383,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856326,1758930691392,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856327,1758930691401,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856328,1758930691411,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856329,1758930691421,"fUST",-831.39,0.00046849,120,"2025-09-26T23:51:31.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856330,1758930691431,"fUST",-494.94147538,0.00046849,120,"2025-09-26T23:51:31.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856331,1758930691441,"fUST",-761.44,0.00046849,120,"2025-09-26T23:51:31.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856332,1758930691450,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.450",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856333,1758930691459,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856334,1758930691469,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856335,1758930691479,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856336,1758930691488,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856337,1758930691497,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856338,1758930691507,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856339,1758930691516,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856340,1758930691527,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856341,1758930691537,"fUST",-178.26979842,0.00046849,3,"2025-09-26T23:51:31.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856342,1758930691546,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856343,1758930691556,"fUST",-151.5721518,0.00046849,120,"2025-09-26T23:51:31.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856344,1758930691565,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856345,1758930691575,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856346,1758930691584,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856347,1758930691593,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856348,1758930691604,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856349,1758930691616,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856350,1758930691625,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856351,1758930691635,"fUST",-1122.86,0.00046849,120,"2025-09-26T23:51:31.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856352,1758930691646,"fUST",-578.52,0.00046849,120,"2025-09-26T23:51:31.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856353,1758930691656,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.656",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856354,1758930691667,"fUST",-512.15,0.00046849,120,"2025-09-26T23:51:31.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856355,1758930691680,"fUST",-482.6364415,0.00046849,120,"2025-09-26T23:51:31.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856356,1758930691690,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856357,1758930691699,"fUST",-541.18,0.00046849,120,"2025-09-26T23:51:31.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856358,1758930691708,"fUST",-737.02,0.00046849,120,"2025-09-26T23:51:31.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856359,1758930691718,"fUST",-706.32,0.00046849,120,"2025-09-26T23:51:31.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856360,1758930691727,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856361,1758930691737,"fUST",-480.0,0.00046849,30,"2025-09-26T23:51:31.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856362,1758930691749,"fUST",-484.82987027,0.00046849,120,"2025-09-26T23:51:31.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856363,1758930691760,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856364,1758930691770,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856365,1758930691779,"fUST",-683.22,0.00046849,120,"2025-09-26T23:51:31.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856366,1758930691789,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856367,1758930691798,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856368,1758930691807,"fUST",-1082.49,0.00046849,120,"2025-09-26T23:51:31.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856369,1758930691816,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856370,1758930691826,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856371,1758930691836,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856372,1758930691845,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856373,1758930691854,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856374,1758930691864,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.864",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856375,1758930691874,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856376,1758930691883,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856377,1758930691893,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856378,1758930691902,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856379,1758930691912,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856380,1758930691922,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856381,1758930691932,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856382,1758930691942,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856383,1758930691951,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856384,1758930691961,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856385,1758930691970,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856386,1758930691979,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856387,1758930691989,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856388,1758930691998,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:31.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856389,1758930692007,"fUST",-699.76,0.00046849,120,"2025-09-26T23:51:32.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856390,1758930692017,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856391,1758930692026,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856392,1758930692035,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856393,1758930692045,"fUST",-342.12915479,0.00046849,120,"2025-09-26T23:51:32.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856394,1758930692055,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856395,1758930692065,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.065",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856396,1758930692075,"fUST",-484.28807979,0.00046849,120,"2025-09-26T23:51:32.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856397,1758930692084,"fUST",-564.44634415,0.00046849,120,"2025-09-26T23:51:32.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856398,1758930692093,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856399,1758930692103,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856400,1758930692112,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856401,1758930692122,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.122",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856402,1758930692131,"fUST",-252.47170673,0.00046849,120,"2025-09-26T23:51:32.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856403,1758930692141,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.141",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856404,1758930692150,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.150",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856405,1758930692161,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856406,1758930692170,"fUST",-1287.22,0.00046849,120,"2025-09-26T23:51:32.170",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856407,1758930692180,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856408,1758930692189,"fUST",-1144.78,0.00046849,120,"2025-09-26T23:51:32.189",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856409,1758930692198,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856410,1758930692207,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856411,1758930692217,"fUST",-1111.83,0.00046849,120,"2025-09-26T23:51:32.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856412,1758930692227,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856413,1758930692237,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.237",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856414,1758930692247,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856415,1758930692256,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856416,1758930692266,"fUST",-482.93604698,0.00046849,120,"2025-09-26T23:51:32.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856417,1758930692276,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856418,1758930692285,"fUST",-736.45,0.00046849,120,"2025-09-26T23:51:32.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856419,1758930692295,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856420,1758930692304,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856421,1758930692314,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856422,1758930692323,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856423,1758930692333,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.333",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856424,1758930692343,"fUST",-1736.26,0.00046849,120,"2025-09-26T23:51:32.343",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856425,1758930692353,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856426,1758930692362,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.362",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856427,1758930692371,"fUST",-996.24,0.00046849,120,"2025-09-26T23:51:32.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856428,1758930692381,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.381",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856429,1758930692391,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.391",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856430,1758930692400,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856431,1758930692410,"fUST",-665.94,0.00046849,120,"2025-09-26T23:51:32.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856432,1758930692420,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856433,1758930692429,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856434,1758930692439,"fUST",-720.74,0.00046849,120,"2025-09-26T23:51:32.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856435,1758930692448,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856436,1758930692457,"fUST",-1950.02,0.00046849,120,"2025-09-26T23:51:32.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856437,1758930692467,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856438,1758930692476,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.476",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856439,1758930692486,"fUST",-2666.53,0.00046849,120,"2025-09-26T23:51:32.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856440,1758930692495,"fUST",-1001.23,0.00046849,120,"2025-09-26T23:51:32.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856441,1758930692505,"fUST",-808.71,0.00046849,120,"2025-09-26T23:51:32.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856442,1758930692515,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856443,1758930692524,"fUST",-157.59168191,0.00046849,120,"2025-09-26T23:51:32.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856444,1758930692533,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856445,1758930692543,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.543",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856446,1758930692552,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.552",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856447,1758930692561,"fUST",-891.41,0.00046849,120,"2025-09-26T23:51:32.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856448,1758930692571,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856449,1758930692580,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856450,1758930692589,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.589",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856451,1758930692599,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856452,1758930692607,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856453,1758930692617,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856454,1758930692626,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856455,1758930692635,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856456,1758930692645,"fUST",-855.83,0.00046849,120,"2025-09-26T23:51:32.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856457,1758930692654,"fUST",-1161.26,0.00046849,120,"2025-09-26T23:51:32.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856458,1758930692664,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856459,1758930692677,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856460,1758930692687,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.687",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856461,1758930692696,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.696",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856462,1758930692705,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.705",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856463,1758930692715,"fUST",-652.45,0.00046849,120,"2025-09-26T23:51:32.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856464,1758930692724,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.724",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856465,1758930692733,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856466,1758930692746,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856467,1758930692755,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856468,1758930692765,"fUST",-298.11346355,0.00046849,120,"2025-09-26T23:51:32.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856469,1758930692775,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856470,1758930692784,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856471,1758930692794,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.794",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856472,1758930692803,"fUST",-1530.53,0.00046849,120,"2025-09-26T23:51:32.803",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856473,1758930692812,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856474,1758930692822,"fUST",-580.34445657,0.00046849,120,"2025-09-26T23:51:32.822",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856475,1758930692833,"fUST",-698.24,0.00046849,120,"2025-09-26T23:51:32.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856476,1758930692843,"fUST",-487.33,0.00046849,120,"2025-09-26T23:51:32.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856477,1758930692852,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856478,1758930692862,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856479,1758930692871,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856480,1758930692881,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.881",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856481,1758930692890,"fUST",-2777.42,0.00046849,120,"2025-09-26T23:51:32.890",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856482,1758930692899,"fUST",-993.47,0.00046849,120,"2025-09-26T23:51:32.899",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856483,1758930692908,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856484,1758930692918,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856485,1758930692927,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856486,1758930692936,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.936",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856487,1758930692946,"fUST",-1595.64,0.00046849,120,"2025-09-26T23:51:32.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856488,1758930692955,"fUST",-631.56,0.00046849,120,"2025-09-26T23:51:32.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856489,1758930692964,"fUST",-1096.6,0.00046849,120,"2025-09-26T23:51:32.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856490,1758930692974,"fUST",-608.43,0.00046849,120,"2025-09-26T23:51:32.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856491,1758930692984,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856492,1758930692993,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:32.993",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856493,1758930693002,"fUST",-1419.73,0.00046849,120,"2025-09-26T23:51:33.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856494,1758930693012,"fUST",-765.39,0.00046849,120,"2025-09-26T23:51:33.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856495,1758930693021,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.021",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856496,1758930693031,"fUST",-623.21,0.00046849,120,"2025-09-26T23:51:33.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856497,1758930693040,"fUST",-627.77,0.00046849,120,"2025-09-26T23:51:33.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856498,1758930693050,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856499,1758930693060,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.060",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856500,1758930693070,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.070",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856501,1758930693079,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.079",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856502,1758930693089,"fUST",-565.15,0.00046849,120,"2025-09-26T23:51:33.089",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856503,1758930693099,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.099",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856504,1758930693109,"fUST",-1372.39,0.00046849,120,"2025-09-26T23:51:33.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856505,1758930693119,"fUST",-497.96,0.00046849,120,"2025-09-26T23:51:33.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856506,1758930693128,"fUST",-675.41,0.00046849,120,"2025-09-26T23:51:33.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856507,1758930693137,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856508,1758930693146,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856509,1758930693155,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856510,1758930693164,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.164",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856511,1758930693174,"fUST",-484.01198826,0.00046849,120,"2025-09-26T23:51:33.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856512,1758930693184,"fUST",-502.83697752,0.00046849,120,"2025-09-26T23:51:33.184",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856513,1758930693194,"fUST",-482.80043283,0.00046849,120,"2025-09-26T23:51:33.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856514,1758930693204,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856515,1758930693214,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856516,1758930693224,"fUST",-725.35,0.00046849,120,"2025-09-26T23:51:33.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856517,1758930693234,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.234",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856518,1758930693245,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856519,1758930693254,"fUST",-480.0,0.00046849,7,"2025-09-26T23:51:33.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856520,1758930693264,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856521,1758930693274,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856522,1758930693284,"fUST",-803.64,0.00046849,120,"2025-09-26T23:51:33.284",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856523,1758930693293,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856524,1758930693303,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856525,1758930693314,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856526,1758930693324,"fUST",-1127.71,0.00046849,120,"2025-09-26T23:51:33.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856527,1758930693334,"fUST",-1281.76,0.00046849,120,"2025-09-26T23:51:33.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856528,1758930693344,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856529,1758930693353,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856530,1758930693363,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856531,1758930693372,"fUST",-627.64,0.00046849,120,"2025-09-26T23:51:33.372",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856532,1758930693382,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856533,1758930693392,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856534,1758930693401,"fUST",-3303.18,0.00046849,120,"2025-09-26T23:51:33.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856535,1758930693411,"fUST",-1517.89,0.00046849,120,"2025-09-26T23:51:33.411",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856536,1758930693420,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856537,1758930693430,"fUST",-183.67140188,0.00046849,120,"2025-09-26T23:51:33.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856538,1758930693438,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.438",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856539,1758930693446,"fUST",-401.97717306,0.00046849,30,"2025-09-26T23:51:33.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856540,1758930693456,"fUST",-543.89,0.00046849,120,"2025-09-26T23:51:33.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856541,1758930693466,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856542,1758930693476,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.476",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856543,1758930693486,"fUST",-539.62894321,0.00046849,120,"2025-09-26T23:51:33.486",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856544,1758930693495,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856545,1758930693505,"fUST",-1352.86,0.00046849,120,"2025-09-26T23:51:33.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856546,1758930693514,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856547,1758930693524,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.524",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856548,1758930693533,"fUST",-500.0,0.00046849,120,"2025-09-26T23:51:33.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856549,1758930693542,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856550,1758930693551,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856551,1758930693561,"fUST",-574.04,0.00046849,120,"2025-09-26T23:51:33.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856552,1758930693571,"fUST",-482.27477997,0.00046849,120,"2025-09-26T23:51:33.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856553,1758930693581,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856554,1758930693652,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856555,1758930693662,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856556,1758930693679,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856557,1758930693688,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.688",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856558,1758930693698,"fUST",-823.76,0.00046849,120,"2025-09-26T23:51:33.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856559,1758930693707,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856560,1758930693718,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856561,1758930693727,"fUST",-4361.36,0.00046849,120,"2025-09-26T23:51:33.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856562,1758930693737,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856563,1758930693748,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856564,1758930693758,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856565,1758930693767,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856566,1758930693777,"fUST",-485.91902602,0.00046849,120,"2025-09-26T23:51:33.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856567,1758930693786,"fUST",-2337.28,0.00046849,120,"2025-09-26T23:51:33.786",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856568,1758930693796,"fUST",-404.09472772,0.00046849,120,"2025-09-26T23:51:33.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856569,1758930693806,"fUST",-618.58,0.00046849,120,"2025-09-26T23:51:33.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856570,1758930693815,"fUST",-1619.76,0.00046849,120,"2025-09-26T23:51:33.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856571,1758930693825,"fUST",-1719.52,0.00046849,120,"2025-09-26T23:51:33.825",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856572,1758930693835,"fUST",-608.40295013,0.00046849,120,"2025-09-26T23:51:33.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856573,1758930693844,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856574,1758930693853,"fUST",-749.36,0.00046849,120,"2025-09-26T23:51:33.853",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856575,1758930693863,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856576,1758930693873,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856577,1758930693883,"fUST",-493.75829914,0.00046849,120,"2025-09-26T23:51:33.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856578,1758930693892,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856579,1758930693900,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856580,1758930693910,"fUST",-831.55,0.00046849,120,"2025-09-26T23:51:33.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856581,1758930693920,"fUST",-1816.63,0.00046849,120,"2025-09-26T23:51:33.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856582,1758930693931,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856583,1758930693941,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856584,1758930693950,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856585,1758930693960,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856586,1758930693969,"fUST",-1056.72,0.00046849,120,"2025-09-26T23:51:33.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856587,1758930693979,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856588,1758930693988,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856589,1758930693997,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:33.997",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856590,1758930694007,"fUST",-1861.19,0.00046849,120,"2025-09-26T23:51:34.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856591,1758930694016,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.016",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856592,1758930694026,"fUST",-319.01614932,0.00046849,120,"2025-09-26T23:51:34.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856593,1758930694035,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856594,1758930694044,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856595,1758930694053,"fUST",-642.64,0.00046849,120,"2025-09-26T23:51:34.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856596,1758930694062,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856597,1758930694072,"fUST",-3009.0,0.00046849,120,"2025-09-26T23:51:34.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856598,1758930694081,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856599,1758930694091,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856600,1758930694100,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856601,1758930694109,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856602,1758930694118,"fUST",-500.0,0.00046849,120,"2025-09-26T23:51:34.118",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856603,1758930694128,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856604,1758930694137,"fUST",-2268.32,0.00046849,120,"2025-09-26T23:51:34.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856605,1758930694147,"fUST",-839.4,0.00046849,120,"2025-09-26T23:51:34.147",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856606,1758930694156,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856607,1758930694165,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856608,1758930694175,"fUST",-486.04,0.00046849,120,"2025-09-26T23:51:34.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856609,1758930694185,"fUST",-751.19,0.00046849,120,"2025-09-26T23:51:34.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856610,1758930694194,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856611,1758930694204,"fUST",-925.57,0.00046849,120,"2025-09-26T23:51:34.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856612,1758930694214,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856613,1758930694223,"fUST",-1783.09,0.00046849,120,"2025-09-26T23:51:34.223",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856614,1758930694233,"fUST",-5759.01,0.00046849,120,"2025-09-26T23:51:34.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856615,1758930694242,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856616,1758930694251,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856617,1758930694260,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.260",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856618,1758930694269,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.269",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856619,1758930694279,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856620,1758930694288,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.288",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856621,1758930694298,"fUST",-530.43,0.00046849,120,"2025-09-26T23:51:34.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856622,1758930694308,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856623,1758930694317,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856624,1758930694327,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856625,1758930694337,"fUST",-610.69,0.00046849,120,"2025-09-26T23:51:34.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856626,1758930694346,"fUST",-1354.62,0.00046849,120,"2025-09-26T23:51:34.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856627,1758930694356,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856628,1758930694365,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856629,1758930694375,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856630,1758930694386,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856631,1758930694395,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.395",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856632,1758930694406,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.406",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856633,1758930694416,"fUST",-1055.5,0.00046849,120,"2025-09-26T23:51:34.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856634,1758930694426,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856635,1758930694436,"fUST",-5949.84,0.00046849,3,"2025-09-26T23:51:34.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856636,1758930694446,"fUST",-13857.49,0.00046849,120,"2025-09-26T23:51:34.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856637,1758930694456,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856638,1758930694466,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856639,1758930694475,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.475",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856640,1758930694484,"fUST",-688.13,0.00046849,120,"2025-09-26T23:51:34.484",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856641,1758930694494,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.494",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856642,1758930694503,"fUST",-520.46,0.00046849,120,"2025-09-26T23:51:34.503",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856643,1758930694513,"fUST",-485.15618572,0.00046849,120,"2025-09-26T23:51:34.513",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856644,1758930694522,"fUST",-582.06,0.00046849,120,"2025-09-26T23:51:34.522",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856645,1758930694532,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.532",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856646,1758930694541,"fUST",-2713.39,0.00046849,120,"2025-09-26T23:51:34.541",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856647,1758930694551,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856648,1758930694561,"fUST",-1323.12,0.00046849,120,"2025-09-26T23:51:34.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856649,1758930694571,"fUST",-4137.77,0.00046849,120,"2025-09-26T23:51:34.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856650,1758930694581,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856651,1758930694591,"fUST",-491.57,0.00046849,120,"2025-09-26T23:51:34.591",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856652,1758930694600,"fUST",-1013.67,0.00046849,120,"2025-09-26T23:51:34.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856653,1758930694609,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856654,1758930694619,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.619",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856655,1758930694630,"fUST",-481.2502324,0.00046849,120,"2025-09-26T23:51:34.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856656,1758930694639,"fUST",-5978.0,0.00046849,120,"2025-09-26T23:51:34.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856657,1758930694649,"fUST",-1604.73,0.00046849,120,"2025-09-26T23:51:34.649",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856658,1758930694659,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.659",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856659,1758930694673,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856660,1758930694682,"fUST",-1322.87,0.00046849,120,"2025-09-26T23:51:34.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856661,1758930694692,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856662,1758930694703,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.703",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856663,1758930694715,"fUST",-856.38,0.00046849,120,"2025-09-26T23:51:34.715",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856664,1758930694725,"fUST",-905.9,0.00046849,120,"2025-09-26T23:51:34.725",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856665,1758930694735,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856666,1758930694747,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856667,1758930694757,"fUST",-1798.95,0.00046849,120,"2025-09-26T23:51:34.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856668,1758930694767,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856669,1758930694777,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856670,1758930694791,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.791",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856671,1758930694801,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856672,1758930694810,"fUST",-529.3,0.00046849,120,"2025-09-26T23:51:34.810",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856673,1758930694820,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856674,1758930694830,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856675,1758930694840,"fUST",-512.77,0.00046849,120,"2025-09-26T23:51:34.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856676,1758930694850,"fUST",-711.52,0.00046849,120,"2025-09-26T23:51:34.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856677,1758930694859,"fUST",-762.04,0.00046849,120,"2025-09-26T23:51:34.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856678,1758930694869,"fUST",-1000.0,0.00046849,120,"2025-09-26T23:51:34.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856679,1758930694879,"fUST",-1024.21,0.00046849,120,"2025-09-26T23:51:34.879",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856680,1758930694888,"fUST",-512.51639498,0.00046849,120,"2025-09-26T23:51:34.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856681,1758930694898,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.898",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856682,1758930694908,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856683,1758930694918,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856684,1758930694928,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.928",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856685,1758930694938,"fUST",-742.5,0.00046849,120,"2025-09-26T23:51:34.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856686,1758930694949,"fUST",-24445.84,0.00046849,120,"2025-09-26T23:51:34.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856687,1758930694959,"fUST",-1023.2,0.00046849,120,"2025-09-26T23:51:34.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856688,1758930694969,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856689,1758930694979,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856690,1758930694989,"fUST",-882.42,0.00046849,120,"2025-09-26T23:51:34.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856691,1758930694999,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:34.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856692,1758930695009,"fUST",-480.0,0.00046849,7,"2025-09-26T23:51:35.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856693,1758930695020,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.020",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856694,1758930695030,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.030",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856695,1758930695041,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856696,1758930695051,"fUST",-2297.6,0.00046849,120,"2025-09-26T23:51:35.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856697,1758930695061,"fUST",-2345.73,0.00046849,120,"2025-09-26T23:51:35.061",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856698,1758930695071,"fUST",-3576.08,0.00046849,120,"2025-09-26T23:51:35.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856699,1758930695081,"fUST",-6250.23,0.00046849,120,"2025-09-26T23:51:35.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856700,1758930695091,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856701,1758930695101,"fUST",-5284.46,0.00046849,120,"2025-09-26T23:51:35.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856702,1758930695111,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856703,1758930695121,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856704,1758930695134,"fUST",-1794.86,0.00046849,120,"2025-09-26T23:51:35.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856705,1758930695145,"fUST",-601.27,0.00046849,120,"2025-09-26T23:51:35.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856706,1758930695155,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856707,1758930695166,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856708,1758930695176,"fUST",-6790.44,0.00046849,120,"2025-09-26T23:51:35.176",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856709,1758930695187,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856710,1758930695197,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.197",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856711,1758930695206,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856712,1758930695217,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856713,1758930695227,"fUST",-483.70810159,0.00046849,120,"2025-09-26T23:51:35.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856714,1758930695238,"fUST",-12700.72,0.00046849,120,"2025-09-26T23:51:35.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856715,1758930695248,"fUST",-4513.91,0.00046849,120,"2025-09-26T23:51:35.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856716,1758930695258,"fUST",-3127.71,0.00046849,120,"2025-09-26T23:51:35.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856717,1758930695268,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856718,1758930695279,"fUST",-616.19,0.00046849,120,"2025-09-26T23:51:35.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856719,1758930695289,"fUST",-1238.7,0.00046849,120,"2025-09-26T23:51:35.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856720,1758930695300,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.300",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856721,1758930695310,"fUST",-485.26,0.00046849,120,"2025-09-26T23:51:35.310",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856722,1758930695321,"fUST",-4636.29,0.00046849,120,"2025-09-26T23:51:35.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856723,1758930695331,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.331",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856724,1758930695342,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.342",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856725,1758930695353,"fUST",-1841.32,0.00046849,120,"2025-09-26T23:51:35.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856726,1758930695364,"fUST",-1724.29,0.00046849,120,"2025-09-26T23:51:35.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856727,1758930695375,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856728,1758930695386,"fUST",-1256.07,0.00046849,120,"2025-09-26T23:51:35.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856729,1758930695397,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856730,1758930695409,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856731,1758930695425,"fUST",-1111.04,0.00046849,120,"2025-09-26T23:51:35.425",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856732,1758930695440,"fUST",-2425.11,0.00046849,120,"2025-09-26T23:51:35.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856733,1758930695453,"fUST",-716.75,0.00046849,120,"2025-09-26T23:51:35.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856734,1758930695466,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856735,1758930695481,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856736,1758930695496,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856737,1758930695511,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856738,1758930695527,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856739,1758930695542,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856740,1758930695555,"fUST",-581.5,0.00046849,120,"2025-09-26T23:51:35.555",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856741,1758930695570,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856742,1758930695584,"fUST",-6606.03,0.00046849,120,"2025-09-26T23:51:35.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856743,1758930695595,"fUST",-1442.05,0.00046849,120,"2025-09-26T23:51:35.595",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856744,1758930695608,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856745,1758930695620,"fUST",-547.46,0.00046849,120,"2025-09-26T23:51:35.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856746,1758930695635,"fUST",-571.19,0.00046849,120,"2025-09-26T23:51:35.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856747,1758930695648,"fUST",-795.57,0.00046849,120,"2025-09-26T23:51:35.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856748,1758930695663,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856749,1758930695682,"fUST",-705.84,0.00046849,120,"2025-09-26T23:51:35.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856750,1758930695693,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856751,1758930695704,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856752,1758930695717,"fUST",-483.47023651,0.00046849,120,"2025-09-26T23:51:35.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856753,1758930695732,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856754,1758930695748,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856755,1758930695761,"fUST",-797.55,0.00046849,120,"2025-09-26T23:51:35.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856756,1758930695775,"fUST",-2495.47,0.00046849,120,"2025-09-26T23:51:35.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856757,1758930695787,"fUST",-483.53155349,0.00046849,120,"2025-09-26T23:51:35.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856758,1758930695800,"fUST",-1440.69,0.00046849,120,"2025-09-26T23:51:35.800",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856759,1758930695812,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.812",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856760,1758930695824,"fUST",-1344.92,0.00046849,120,"2025-09-26T23:51:35.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856761,1758930695840,"fUST",-671.91,0.00046849,120,"2025-09-26T23:51:35.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856762,1758930695852,"fUST",-743.3,0.00046849,120,"2025-09-26T23:51:35.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856763,1758930695863,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856764,1758930695876,"fUST",-1952.62,0.00046849,120,"2025-09-26T23:51:35.876",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856765,1758930695893,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.893",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856766,1758930695907,"fUST",-480.0,0.00046849,30,"2025-09-26T23:51:35.907",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856767,1758930695919,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856768,1758930695932,"fUST",-578.91,0.00046849,120,"2025-09-26T23:51:35.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856769,1758930695944,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.944",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856770,1758930695957,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:35.957",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856771,1758930695970,"fUST",-1312.29,0.00046849,120,"2025-09-26T23:51:35.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856772,1758930695983,"fUST",-205.9326718,0.00046849,120,"2025-09-26T23:51:35.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856773,1758930695996,"fUST",-2323.54,0.00046849,120,"2025-09-26T23:51:35.996",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856774,1758930696008,"fUST",-323.51854215,0.00046849,120,"2025-09-26T23:51:36.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856775,1758930696020,"fUST",-1456.57,0.00046849,120,"2025-09-26T23:51:36.020",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856776,1758930696033,"fUST",-2753.73,0.00046849,120,"2025-09-26T23:51:36.033",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856777,1758930696045,"fUST",-570.71,0.00046849,120,"2025-09-26T23:51:36.045",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856778,1758930696057,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.057",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856779,1758930696070,"fUST",-4506.41,0.00046849,120,"2025-09-26T23:51:36.070",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856780,1758930696082,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.082",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856781,1758930696095,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.095",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856782,1758930696107,"fUST",-2881.1,0.00046849,21,"2025-09-26T23:51:36.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856783,1758930696119,"fUST",-2820.16,0.00046849,120,"2025-09-26T23:51:36.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856784,1758930696132,"fUST",-480.88757044,0.00046849,120,"2025-09-26T23:51:36.132",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856785,1758930696144,"fUST",-536.62,0.00046849,120,"2025-09-26T23:51:36.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856786,1758930696157,"fUST",-1867.94,0.00046849,120,"2025-09-26T23:51:36.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856787,1758930696169,"fUST",-980.13,0.00046849,120,"2025-09-26T23:51:36.169",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856788,1758930696181,"fUST",-888.34,0.00046849,120,"2025-09-26T23:51:36.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856789,1758930696193,"fUST",-9374.26,0.00046849,120,"2025-09-26T23:51:36.193",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856790,1758930696204,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.204",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856791,1758930696215,"fUST",-728.57,0.00046849,120,"2025-09-26T23:51:36.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856792,1758930696227,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.227",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856793,1758930696239,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.239",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856794,1758930696251,"fUST",-578.7,0.00046849,120,"2025-09-26T23:51:36.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856795,1758930696263,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.263",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856796,1758930696273,"fUST",-2171.98,0.00046849,120,"2025-09-26T23:51:36.273",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856797,1758930696286,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856798,1758930696297,"fUST",-482.02246985,0.00046849,120,"2025-09-26T23:51:36.297",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856799,1758930696309,"fUST",-5982.08,0.00046849,120,"2025-09-26T23:51:36.309",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856800,1758930696321,"fUST",-480.0,0.00046849,7,"2025-09-26T23:51:36.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856801,1758930696333,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.333",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856802,1758930696345,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856803,1758930696358,"fUST",-1178.96,0.00046849,120,"2025-09-26T23:51:36.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856804,1758930696370,"fUST",-603.24,0.00046849,120,"2025-09-26T23:51:36.370",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856805,1758930696382,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856806,1758930696394,"fUST",-12312.42,0.00046849,120,"2025-09-26T23:51:36.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856807,1758930696406,"fUST",-3348.44,0.00046849,120,"2025-09-26T23:51:36.406",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856808,1758930696419,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.419",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856809,1758930696431,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.431",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856810,1758930696443,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856811,1758930696456,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856812,1758930696467,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856813,1758930696479,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856814,1758930696492,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856815,1758930696503,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.503",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856816,1758930696515,"fUST",-761.77,0.00046849,120,"2025-09-26T23:51:36.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856817,1758930696527,"fUST",-2476.81,0.00046849,120,"2025-09-26T23:51:36.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856818,1758930696539,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856819,1758930696551,"fUST",-847.29,0.00046849,120,"2025-09-26T23:51:36.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856820,1758930696562,"fUST",-3391.21,0.00046849,120,"2025-09-26T23:51:36.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856821,1758930696574,"fUST",-1309.23,0.00046849,120,"2025-09-26T23:51:36.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856822,1758930696585,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856823,1758930696597,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.597",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856824,1758930696609,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856825,1758930696621,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856826,1758930696632,"fUST",-645.27,0.00046849,120,"2025-09-26T23:51:36.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856827,1758930696644,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.644",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856828,1758930696655,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856829,1758930696667,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856830,1758930696681,"fUST",-948.72,0.00046849,120,"2025-09-26T23:51:36.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856831,1758930696693,"fUST",-497.23385668,0.00046849,120,"2025-09-26T23:51:36.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856832,1758930696704,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.704",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856833,1758930696716,"fUST",-481.51647289,0.00046849,120,"2025-09-26T23:51:36.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856834,1758930696727,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856835,1758930696739,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.739",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856836,1758930696752,"fUST",-487.63232474,0.00046849,120,"2025-09-26T23:51:36.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856837,1758930696764,"fUST",-633.74,0.00046849,120,"2025-09-26T23:51:36.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856838,1758930696776,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.776",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856839,1758930696787,"fUST",-3378.19,0.00046849,120,"2025-09-26T23:51:36.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856840,1758930696799,"fUST",-2958.62,0.00046849,120,"2025-09-26T23:51:36.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856841,1758930696810,"fUST",-13211.37,0.00046849,120,"2025-09-26T23:51:36.810",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856842,1758930696821,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.821",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856843,1758930696832,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856844,1758930696843,"fUST",-4724.16,0.00046849,120,"2025-09-26T23:51:36.843",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856845,1758930696854,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856846,1758930696866,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856847,1758930696877,"fUST",-480.0,0.00046849,20,"2025-09-26T23:51:36.877",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856848,1758930696889,"fUST",-1029.55,0.00046849,30,"2025-09-26T23:51:36.889",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856849,1758930696900,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856850,1758930696911,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856851,1758930696923,"fUST",-805.78,0.00046849,120,"2025-09-26T23:51:36.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856852,1758930696934,"fUST",-912.9,0.00046849,120,"2025-09-26T23:51:36.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856853,1758930696945,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.945",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856854,1758930696956,"fUST",-172.52741621,0.00046849,120,"2025-09-26T23:51:36.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856855,1758930696967,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:36.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856856,1758930696979,"fUST",-639.03,0.00046849,120,"2025-09-26T23:51:36.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856857,1758930696991,"fUST",-607.64,0.00046849,120,"2025-09-26T23:51:36.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856858,1758930697003,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856859,1758930697015,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.015",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856860,1758930697027,"fUST",-540.39,0.00046849,120,"2025-09-26T23:51:37.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856861,1758930697038,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856862,1758930697051,"fUST",-1971.41,0.00046849,120,"2025-09-26T23:51:37.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856863,1758930697061,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.061",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856864,1758930697073,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856865,1758930697085,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856866,1758930697096,"fUST",-2584.13,0.00046849,120,"2025-09-26T23:51:37.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856867,1758930697107,"fUST",-481.50716956,0.00046849,120,"2025-09-26T23:51:37.107",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856868,1758930697119,"fUST",-1397.29,0.00046849,120,"2025-09-26T23:51:37.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856869,1758930697131,"fUST",-491.15912749,0.00046849,120,"2025-09-26T23:51:37.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856870,1758930697142,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.142",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856871,1758930697153,"fUST",-501.82354498,0.00046849,120,"2025-09-26T23:51:37.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856872,1758930697166,"fUST",-1076.06,0.00046849,120,"2025-09-26T23:51:37.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856873,1758930697177,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856874,1758930697188,"fUST",-3296.42,0.00046849,120,"2025-09-26T23:51:37.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856875,1758930697199,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856876,1758930697210,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.210",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856877,1758930697221,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856878,1758930697233,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856879,1758930697245,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856880,1758930697255,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856881,1758930697267,"fUST",-484.46483924,0.00046849,120,"2025-09-26T23:51:37.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856882,1758930697278,"fUST",-480.0,0.00046849,120,"2025-09-26T23:51:37.278",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856883,1758930697289,"fUST",-2000.0,0.000469,120,"2025-09-26T23:51:37.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856884,1758930697301,"fUST",-151.0,0.00046912,120,"2025-09-26T23:51:37.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856885,1758930697312,"fUST",-4012.16207705,0.00046916,104,"2025-09-26T23:51:37.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856886,1758930697323,"fUST",-196.518717,0.00046916,120,"2025-09-26T23:51:37.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856887,1758930697334,"fUST",-196.518717,0.00046916,120,"2025-09-26T23:51:37.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856888,1758930697345,"fUST",-196.518717,0.00046916,120,"2025-09-26T23:51:37.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856889,1758930697356,"fUST",-196.518724,0.00046916,120,"2025-09-26T23:51:37.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856890,1758930697368,"fUST",-151.0,0.00046916,120,"2025-09-26T23:51:37.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856891,1758930697378,"fUST",-288.960937,0.00046916,120,"2025-09-26T23:51:37.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856892,1758930697390,"fUST",-288.960937,0.00046916,120,"2025-09-26T23:51:37.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856893,1758930697402,"fUST",-288.960937,0.00046916,120,"2025-09-26T23:51:37.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856894,1758930697413,"fUST",-288.960938,0.00046916,120,"2025-09-26T23:51:37.413",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856895,1758930697424,"fUST",-151.0,0.00046916,120,"2025-09-26T23:51:37.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856896,1758930697435,"fUST",-151.0,0.00046916,120,"2025-09-26T23:51:37.435",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856897,1758930697447,"fUST",-261.325187,0.00046916,120,"2025-09-26T23:51:37.447",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856898,1758930697458,"fUST",-151.0,0.00046916,120,"2025-09-26T23:51:37.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856899,1758930697469,"fUST",-233.71402077,0.00047,30,"2025-09-26T23:51:37.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856900,1758930697480,"fUST",-219.1,0.00047073,120,"2025-09-26T23:51:37.480",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856901,1758930697491,"fUST",-150.0,0.000471,2,"2025-09-26T23:51:37.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856902,1758930697502,"fUST",-8088.87,0.000471,14,"2025-09-26T23:51:37.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856903,1758930697513,"fUST",-341.99522,0.000471,120,"2025-09-26T23:51:37.513",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856904,1758930697527,"fUST",-341.99522,0.000471,120,"2025-09-26T23:51:37.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856905,1758930697538,"fUST",-341.99522,0.000471,120,"2025-09-26T23:51:37.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856906,1758930697549,"fUST",-341.995211,0.000471,120,"2025-09-26T23:51:37.549",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856907,1758930697862,"fUST",-445.065496,0.000471,120,"2025-09-26T23:51:37.862",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856908,1758930697875,"fUST",-151.0,0.000471,120,"2025-09-26T23:51:37.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856909,1758930697884,"fUST",-445.065496,0.000471,120,"2025-09-26T23:51:37.884",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856910,1758930697894,"fUST",-151.0,0.000471,120,"2025-09-26T23:51:37.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856911,1758930697904,"fUST",-445.065496,0.000471,120,"2025-09-26T23:51:37.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856912,1758930697913,"fUST",-445.065496,0.000471,120,"2025-09-26T23:51:37.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856913,1758930697923,"fUST",-284.509304,0.000471,120,"2025-09-26T23:51:37.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856914,1758930697932,"fUST",-284.509304,0.000471,120,"2025-09-26T23:51:37.932",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856915,1758930697941,"fUST",-284.509304,0.000471,120,"2025-09-26T23:51:37.941",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856916,1758930697951,"fUST",-284.5093,0.000471,120,"2025-09-26T23:51:37.951",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856917,1758930697960,"fUST",-151.0,0.000471,120,"2025-09-26T23:51:37.960",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856918,1758930697970,"fUST",-3232.118007,0.000471,120,"2025-09-26T23:51:37.970",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856919,1758930697979,"fUST",-921.896622,0.000471,120,"2025-09-26T23:51:37.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856920,1758930697989,"fUST",-151.0,0.000471,120,"2025-09-26T23:51:37.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856921,1758930697998,"fUST",-3232.118007,0.000471,120,"2025-09-26T23:51:37.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856922,1758930698007,"fUST",-921.896622,0.000471,120,"2025-09-26T23:51:38.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856923,1758930698018,"fUST",-3232.118007,0.000471,120,"2025-09-26T23:51:38.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856924,1758930698028,"fUST",-921.896622,0.000471,120,"2025-09-26T23:51:38.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856925,1758930698037,"fUST",-213.97454,0.000471,120,"2025-09-26T23:51:38.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856926,1758930698047,"fUST",-3232.118007,0.000471,120,"2025-09-26T23:51:38.047",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856927,1758930698056,"fUST",-921.896615,0.000471,120,"2025-09-26T23:51:38.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856928,1758930698066,"fUST",-213.97454,0.000471,120,"2025-09-26T23:51:38.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856929,1758930698075,"fUST",-213.97454,0.000471,120,"2025-09-26T23:51:38.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856930,1758930698085,"fUST",-213.974534,0.000471,120,"2025-09-26T23:51:38.085",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856931,1758930698093,"fUST",-480.0,0.00047123,7,"2025-09-26T23:51:38.093",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856932,1758930698103,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856933,1758930698112,"fUST",-589.43,0.00047123,120,"2025-09-26T23:51:38.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856934,1758930698121,"fUST",-580.96,0.00047123,120,"2025-09-26T23:51:38.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856935,1758930698130,"fUST",-462.06972202,0.00047123,120,"2025-09-26T23:51:38.130",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856936,1758930698139,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856937,1758930698148,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856938,1758930698157,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.157",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856939,1758930698166,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856940,1758930698175,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856941,1758930698185,"fUST",-217.73058831,0.00047123,120,"2025-09-26T23:51:38.185",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856942,1758930698194,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.194",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856943,1758930698203,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.203",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856944,1758930698212,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.212",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856945,1758930698222,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.222",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856946,1758930698231,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856947,1758930698240,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856948,1758930698249,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.249",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856949,1758930698258,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856950,1758930698267,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856951,1758930698276,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856952,1758930698286,"fUST",-1085.97,0.00047123,120,"2025-09-26T23:51:38.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856953,1758930698295,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856954,1758930698305,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856955,1758930698314,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856956,1758930698323,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856957,1758930698332,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856958,1758930698341,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856959,1758930698350,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.350",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856960,1758930698359,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.359",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856961,1758930698369,"fUST",-487.1313831,0.00047123,120,"2025-09-26T23:51:38.369",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856962,1758930698378,"fUST",-505.80109489,0.00047123,120,"2025-09-26T23:51:38.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856963,1758930698387,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.387",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856964,1758930698396,"fUST",-300.17,0.00047123,120,"2025-09-26T23:51:38.396",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856965,1758930698406,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.406",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856966,1758930698416,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856967,1758930698426,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856968,1758930698436,"fUST",-307.42018252,0.00047123,120,"2025-09-26T23:51:38.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856969,1758930698445,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856970,1758930698455,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856971,1758930698464,"fUST",-490.47,0.00047123,120,"2025-09-26T23:51:38.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856972,1758930698474,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856973,1758930698483,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856974,1758930698493,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.493",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856975,1758930698502,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856976,1758930698511,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856977,1758930698520,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856978,1758930698530,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856979,1758930698539,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856980,1758930698548,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856981,1758930698558,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856982,1758930698567,"fUST",-480.0,0.00047123,100,"2025-09-26T23:51:38.567",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856983,1758930698576,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856984,1758930698585,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856985,1758930698594,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856986,1758930698603,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.603",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856987,1758930698612,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.612",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856988,1758930698622,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.622",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856989,1758930698631,"fUST",-1480.61,0.00047123,120,"2025-09-26T23:51:38.631",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856990,1758930698640,"fUST",-549.86,0.00047123,120,"2025-09-26T23:51:38.640",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856991,1758930698648,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856992,1758930698657,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856993,1758930698667,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856994,1758930698679,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856995,1758930698689,"fUST",-500.0,0.00047123,14,"2025-09-26T23:51:38.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856996,1758930698698,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.698",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856997,1758930698707,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.707",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856998,1758930698717,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.717",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387856999,1758930698726,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857000,1758930698735,"fUST",-505.55311584,0.00047123,120,"2025-09-26T23:51:38.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857001,1758930698745,"fUST",-519.62,0.00047123,120,"2025-09-26T23:51:38.745",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857002,1758930698755,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857003,1758930698765,"fUST",-1520.5,0.00047123,120,"2025-09-26T23:51:38.765",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857004,1758930698774,"fUST",-609.63,0.00047123,120,"2025-09-26T23:51:38.774",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857005,1758930698783,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.783",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857006,1758930698792,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857007,1758930698801,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857008,1758930698810,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.810",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857009,1758930698819,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.819",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857010,1758930698827,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.827",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857011,1758930698836,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.836",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857012,1758930698846,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857013,1758930698856,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857014,1758930698865,"fUST",-831.39,0.00047123,120,"2025-09-26T23:51:38.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857015,1758930698874,"fUST",-761.44,0.00047123,120,"2025-09-26T23:51:38.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857016,1758930698883,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857017,1758930698892,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857018,1758930698901,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.901",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857019,1758930698911,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857020,1758930698920,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857021,1758930698929,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857022,1758930698938,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857023,1758930698947,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.947",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857024,1758930698957,"fUST",-153.03167881,0.00047123,120,"2025-09-26T23:51:38.957",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857025,1758930698965,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.965",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857026,1758930698974,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857027,1758930698983,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857028,1758930698992,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:38.992",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857029,1758930699000,"fUST",-491.74022785,0.00047123,120,"2025-09-26T23:51:39.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857030,1758930699009,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857031,1758930699018,"fUST",-482.98381766,0.00047123,120,"2025-09-26T23:51:39.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857032,1758930699028,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857033,1758930699037,"fUST",-1122.86,0.00047123,120,"2025-09-26T23:51:39.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857034,1758930699046,"fUST",-578.52,0.00047123,120,"2025-09-26T23:51:39.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857035,1758930699056,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857036,1758930699064,"fUST",-512.15,0.00047123,120,"2025-09-26T23:51:39.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857037,1758930699073,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857038,1758930699083,"fUST",-541.18,0.00047123,120,"2025-09-26T23:51:39.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857039,1758930699092,"fUST",-737.02,0.00047123,120,"2025-09-26T23:51:39.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857040,1758930699101,"fUST",-706.32,0.00047123,120,"2025-09-26T23:51:39.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857041,1758930699109,"fUST",-341.65240879,0.00047123,120,"2025-09-26T23:51:39.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857042,1758930699119,"fUST",-480.0,0.00047123,30,"2025-09-26T23:51:39.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857043,1758930699128,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857044,1758930699137,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857045,1758930699147,"fUST",-683.22,0.00047123,120,"2025-09-26T23:51:39.147",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857046,1758930699155,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.155",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857047,1758930699165,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.165",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857048,1758930699174,"fUST",-1082.49,0.00047123,120,"2025-09-26T23:51:39.174",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857049,1758930699183,"fUST",-483.21197922,0.00047123,120,"2025-09-26T23:51:39.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857050,1758930699192,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857051,1758930699201,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.201",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857052,1758930699211,"fUST",-481.42039899,0.00047123,120,"2025-09-26T23:51:39.211",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857053,1758930699220,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857054,1758930699229,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857055,1758930699238,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857056,1758930699247,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857057,1758930699256,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.256",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857058,1758930699265,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.265",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857059,1758930699274,"fUST",-480.97672904,0.00047123,120,"2025-09-26T23:51:39.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857060,1758930699283,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857061,1758930699292,"fUST",-484.60596978,0.00047123,120,"2025-09-26T23:51:39.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857062,1758930699302,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.302",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857063,1758930699311,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857064,1758930699320,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857065,1758930699329,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.329",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857066,1758930699338,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.338",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857067,1758930699348,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857068,1758930699357,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.357",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857069,1758930699366,"fUST",-699.76,0.00047123,120,"2025-09-26T23:51:39.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857070,1758930699375,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857071,1758930699384,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857072,1758930699393,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857073,1758930699402,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857074,1758930699412,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857075,1758930699421,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857076,1758930699430,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857077,1758930699439,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857078,1758930699448,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857079,1758930699457,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.457",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857080,1758930699466,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.466",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857081,1758930699475,"fUST",-483.46322731,0.00047123,120,"2025-09-26T23:51:39.475",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857082,1758930699485,"fUST",-1287.22,0.00047123,120,"2025-09-26T23:51:39.485",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857083,1758930699495,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.495",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857084,1758930699504,"fUST",-1144.78,0.00047123,120,"2025-09-26T23:51:39.504",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857085,1758930699514,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857086,1758930699523,"fUST",-207.20684623,0.00047123,120,"2025-09-26T23:51:39.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857087,1758930699533,"fUST",-1111.83,0.00047123,120,"2025-09-26T23:51:39.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857088,1758930699542,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857089,1758930699551,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857090,1758930699560,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857091,1758930699570,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857092,1758930699579,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.579",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857093,1758930699588,"fUST",-736.45,0.00047123,120,"2025-09-26T23:51:39.588",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857094,1758930699598,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.598",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857095,1758930699607,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857096,1758930699616,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.616",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857097,1758930699625,"fUST",-529.02759896,0.00047123,120,"2025-09-26T23:51:39.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857098,1758930699634,"fUST",-479.11974422,0.00047123,120,"2025-09-26T23:51:39.634",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857099,1758930699643,"fUST",-1736.26,0.00047123,120,"2025-09-26T23:51:39.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857100,1758930699652,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857101,1758930699662,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.662",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857102,1758930699673,"fUST",-996.24,0.00047123,120,"2025-09-26T23:51:39.673",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857103,1758930699682,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857104,1758930699692,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857105,1758930699701,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857106,1758930699713,"fUST",-665.94,0.00047123,120,"2025-09-26T23:51:39.713",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857107,1758930699722,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857108,1758930699732,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857109,1758930699742,"fUST",-720.74,0.00047123,120,"2025-09-26T23:51:39.742",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857110,1758930699753,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.753",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857111,1758930699763,"fUST",-1950.02,0.00047123,120,"2025-09-26T23:51:39.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857112,1758930699772,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857113,1758930699780,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.780",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857114,1758930699789,"fUST",-2666.53,0.00047123,120,"2025-09-26T23:51:39.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857115,1758930699798,"fUST",-1001.23,0.00047123,120,"2025-09-26T23:51:39.798",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857116,1758930699807,"fUST",-808.71,0.00047123,120,"2025-09-26T23:51:39.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857117,1758930699817,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.817",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857118,1758930699826,"fUST",-587.04959634,0.00047123,120,"2025-09-26T23:51:39.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857119,1758930699835,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857120,1758930699845,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.845",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857121,1758930699854,"fUST",-891.41,0.00047123,120,"2025-09-26T23:51:39.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857122,1758930699863,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857123,1758930699873,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857124,1758930699883,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857125,1758930699892,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857126,1758930699901,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.901",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857127,1758930699910,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857128,1758930699920,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.920",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857129,1758930699929,"fUST",-855.83,0.00047123,120,"2025-09-26T23:51:39.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857130,1758930699939,"fUST",-1161.26,0.00047123,120,"2025-09-26T23:51:39.939",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857131,1758930699948,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.948",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857132,1758930699957,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.957",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857133,1758930699966,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857134,1758930699976,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.976",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857135,1758930699986,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:39.986",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857136,1758930699994,"fUST",-652.45,0.00047123,120,"2025-09-26T23:51:39.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857137,1758930700003,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857138,1758930700013,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857139,1758930700022,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857140,1758930700033,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.033",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857141,1758930700043,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.043",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857142,1758930700052,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.052",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857143,1758930700062,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857144,1758930700072,"fUST",-1530.53,0.00047123,120,"2025-09-26T23:51:40.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857145,1758930700081,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857146,1758930700091,"fUST",-698.24,0.00047123,120,"2025-09-26T23:51:40.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857147,1758930700100,"fUST",-487.33,0.00047123,120,"2025-09-26T23:51:40.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857148,1758930700109,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857149,1758930700119,"fUST",-403.03833757,0.00047123,120,"2025-09-26T23:51:40.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857150,1758930700128,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857151,1758930700138,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.138",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857152,1758930700149,"fUST",-2777.42,0.00047123,120,"2025-09-26T23:51:40.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857153,1758930700158,"fUST",-993.47,0.00047123,120,"2025-09-26T23:51:40.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857154,1758930700167,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857155,1758930700177,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857156,1758930700187,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857157,1758930700196,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857158,1758930700206,"fUST",-1595.64,0.00047123,120,"2025-09-26T23:51:40.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857159,1758930700215,"fUST",-631.56,0.00047123,120,"2025-09-26T23:51:40.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857160,1758930700225,"fUST",-1096.6,0.00047123,120,"2025-09-26T23:51:40.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857161,1758930700235,"fUST",-608.43,0.00047123,120,"2025-09-26T23:51:40.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857162,1758930700245,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857163,1758930700254,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857164,1758930700264,"fUST",-1419.73,0.00047123,120,"2025-09-26T23:51:40.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857165,1758930700273,"fUST",-765.39,0.00047123,120,"2025-09-26T23:51:40.273",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857166,1758930700283,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.283",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857167,1758930700293,"fUST",-623.21,0.00047123,120,"2025-09-26T23:51:40.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857168,1758930700303,"fUST",-627.77,0.00047123,120,"2025-09-26T23:51:40.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857169,1758930700312,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857170,1758930700322,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.322",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857171,1758930700332,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857172,1758930700342,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.342",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857173,1758930700351,"fUST",-565.15,0.00047123,120,"2025-09-26T23:51:40.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857174,1758930700361,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.361",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857175,1758930700371,"fUST",-1372.39,0.00047123,120,"2025-09-26T23:51:40.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857176,1758930700380,"fUST",-497.96,0.00047123,120,"2025-09-26T23:51:40.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857177,1758930700390,"fUST",-675.41,0.00047123,120,"2025-09-26T23:51:40.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857178,1758930700400,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857179,1758930700410,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857180,1758930700419,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.419",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857181,1758930700429,"fUST",-166.43638802,0.00047123,120,"2025-09-26T23:51:40.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857182,1758930700439,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857183,1758930700449,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857184,1758930700458,"fUST",-725.35,0.00047123,120,"2025-09-26T23:51:40.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857185,1758930700468,"fUST",-484.82122021,0.00047123,120,"2025-09-26T23:51:40.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857186,1758930700477,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857187,1758930700487,"fUST",-480.0,0.00047123,7,"2025-09-26T23:51:40.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857188,1758930700496,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857189,1758930700505,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.505",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857190,1758930700514,"fUST",-803.64,0.00047123,120,"2025-09-26T23:51:40.514",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857191,1758930700523,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.523",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857192,1758930700533,"fUST",-206.09018414,0.00047123,120,"2025-09-26T23:51:40.533",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857193,1758930700542,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.542",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857194,1758930700551,"fUST",-1127.71,0.00047123,120,"2025-09-26T23:51:40.551",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857195,1758930700561,"fUST",-1281.76,0.00047123,120,"2025-09-26T23:51:40.561",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857196,1758930700570,"fUST",-483.62270877,0.00047123,120,"2025-09-26T23:51:40.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857197,1758930700580,"fUST",-421.86171393,0.00047123,120,"2025-09-26T23:51:40.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857198,1758930700590,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857199,1758930700600,"fUST",-627.64,0.00047123,120,"2025-09-26T23:51:40.600",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857200,1758930700609,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.609",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857201,1758930700618,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857202,1758930700628,"fUST",-1517.89,0.00047123,120,"2025-09-26T23:51:40.628",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857203,1758930700639,"fUST",-3303.18,0.00047123,120,"2025-09-26T23:51:40.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857204,1758930700648,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857205,1758930700657,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857206,1758930700667,"fUST",-543.89,0.00047123,120,"2025-09-26T23:51:40.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857207,1758930700680,"fUST",-581.38865092,0.00047123,120,"2025-09-26T23:51:40.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857208,1758930700689,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.689",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857209,1758930700699,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857210,1758930700708,"fUST",-1352.86,0.00047123,120,"2025-09-26T23:51:40.708",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857211,1758930700719,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857212,1758930700728,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.728",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857213,1758930700737,"fUST",-500.0,0.00047123,120,"2025-09-26T23:51:40.737",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857214,1758930700749,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.749",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857215,1758930700758,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857216,1758930700768,"fUST",-574.04,0.00047123,120,"2025-09-26T23:51:40.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857217,1758930700777,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857218,1758930700787,"fUST",-487.18844535,0.00047123,120,"2025-09-26T23:51:40.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857219,1758930700796,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857220,1758930700806,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.806",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857221,1758930700815,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.815",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857222,1758930700824,"fUST",-823.76,0.00047123,120,"2025-09-26T23:51:40.824",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857223,1758930700833,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.833",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857224,1758930700842,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.842",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857225,1758930700852,"fUST",-4361.36,0.00047123,120,"2025-09-26T23:51:40.852",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857226,1758930700861,"fUST",-628.79805265,0.00047123,120,"2025-09-26T23:51:40.861",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857227,1758930700871,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.871",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857228,1758930700881,"fUST",-465.02700201,0.00047123,120,"2025-09-26T23:51:40.881",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857229,1758930700891,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857230,1758930700900,"fUST",-2337.28,0.00047123,120,"2025-09-26T23:51:40.900",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857231,1758930700909,"fUST",-618.58,0.00047123,120,"2025-09-26T23:51:40.909",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857232,1758930700918,"fUST",-1619.76,0.00047123,120,"2025-09-26T23:51:40.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857233,1758930700927,"fUST",-1719.52,0.00047123,120,"2025-09-26T23:51:40.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857234,1758930700937,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:40.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857235,1758930700947,"fUST",-749.36,0.00047123,120,"2025-09-26T23:51:40.947",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857236,1758930700956,"fUST",-547.32177774,0.00047123,120,"2025-09-26T23:51:40.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857237,1758930700965,"fUST",-550.19607532,0.00047123,120,"2025-09-26T23:51:40.965",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857238,1758930701162,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.162",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857239,1758930701172,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857240,1758930701181,"fUST",-831.55,0.00047123,120,"2025-09-26T23:51:41.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857241,1758930701191,"fUST",-1816.63,0.00047123,120,"2025-09-26T23:51:41.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857242,1758930701200,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.200",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857243,1758930701209,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.209",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857244,1758930701219,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857245,1758930701229,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:41.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857246,1758930701238,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857247,1758930701248,"fUST",-1056.72,0.00047123,120,"2025-09-26T23:51:41.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857248,1758930701257,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857249,1758930701268,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:41.268",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857250,1758930701277,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857251,1758930701287,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857252,1758930701296,"fUST",-1861.19,0.00047123,120,"2025-09-26T23:51:41.296",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857253,1758930701306,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.306",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857254,1758930701316,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.316",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857255,1758930701326,"fUST",-310.487216,0.00047123,120,"2025-09-26T23:51:41.326",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857256,1758930701336,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857257,1758930701345,"fUST",-310.487216,0.00047123,120,"2025-09-26T23:51:41.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857258,1758930701355,"fUST",-642.64,0.00047123,120,"2025-09-26T23:51:41.355",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857259,1758930701364,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857260,1758930701374,"fUST",-752.340432,0.00047123,15,"2025-09-26T23:51:41.374",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857261,1758930701384,"fUST",-3009.0,0.00047123,120,"2025-09-26T23:51:41.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857262,1758930701394,"fUST",-310.487216,0.00047123,120,"2025-09-26T23:51:41.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857263,1758930701403,"fUST",-258.61778875,0.00047123,120,"2025-09-26T23:51:41.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857264,1758930701412,"fUST",-310.487219,0.00047123,120,"2025-09-26T23:51:41.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857265,1758930701422,"fUST",-752.340432,0.00047123,15,"2025-09-26T23:51:41.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857266,1758930701432,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857267,1758930701441,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.441",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857268,1758930701451,"fUST",-500.0,0.00047123,120,"2025-09-26T23:51:41.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857269,1758930701460,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.460",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857270,1758930701470,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857271,1758930701479,"fUST",-2268.32,0.00047123,120,"2025-09-26T23:51:41.479",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857272,1758930701488,"fUST",-839.4,0.00047123,120,"2025-09-26T23:51:41.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857273,1758930701498,"fUST",-151.14409,0.00047123,120,"2025-09-26T23:51:41.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857274,1758930701508,"fUST",-752.340432,0.00047123,15,"2025-09-26T23:51:41.508",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857275,1758930701517,"fUST",-151.14409,0.00047123,120,"2025-09-26T23:51:41.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857276,1758930701527,"fUST",-518.93526304,0.00047123,120,"2025-09-26T23:51:41.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857277,1758930701537,"fUST",-483.80710909,0.00047123,120,"2025-09-26T23:51:41.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857278,1758930701547,"fUST",-752.340442,0.00047123,15,"2025-09-26T23:51:41.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857279,1758930701556,"fUST",-486.04,0.00047123,120,"2025-09-26T23:51:41.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857280,1758930701565,"fUST",-751.19,0.00047123,120,"2025-09-26T23:51:41.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857281,1758930701575,"fUST",-151.14409,0.00047123,120,"2025-09-26T23:51:41.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857282,1758930701584,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.584",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857283,1758930701593,"fUST",-151.144093,0.00047123,120,"2025-09-26T23:51:41.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857284,1758930701602,"fUST",-925.57,0.00047123,120,"2025-09-26T23:51:41.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857285,1758930701611,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857286,1758930701621,"fUST",-1783.09,0.00047123,120,"2025-09-26T23:51:41.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857287,1758930701630,"fUST",-5759.01,0.00047123,120,"2025-09-26T23:51:41.630",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857288,1758930701639,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.639",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857289,1758930701648,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857290,1758930701658,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.658",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857291,1758930701670,"fUST",-484.29050031,0.00047123,120,"2025-09-26T23:51:41.670",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857292,1758930701681,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.681",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857293,1758930701691,"fUST",-509.86423656,0.00047123,120,"2025-09-26T23:51:41.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857294,1758930701700,"fUST",-530.43,0.00047123,120,"2025-09-26T23:51:41.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857295,1758930701709,"fUST",-275.05069981,0.00047123,120,"2025-09-26T23:51:41.709",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857296,1758930701718,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.718",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857297,1758930701727,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.727",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857298,1758930701736,"fUST",-610.69,0.00047123,120,"2025-09-26T23:51:41.736",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857299,1758930701747,"fUST",-1354.62,0.00047123,120,"2025-09-26T23:51:41.747",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857300,1758930701756,"fUST",-360.78203165,0.00047123,120,"2025-09-26T23:51:41.756",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857301,1758930701766,"fUST",-482.24931815,0.00047123,120,"2025-09-26T23:51:41.766",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857302,1758930701775,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.775",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857303,1758930701784,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857304,1758930701793,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857305,1758930701802,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857306,1758930701811,"fUST",-1055.5,0.00047123,120,"2025-09-26T23:51:41.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857307,1758930701820,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857308,1758930701830,"fUST",-5949.84,0.00047123,3,"2025-09-26T23:51:41.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857309,1758930701839,"fUST",-13857.49,0.00047123,120,"2025-09-26T23:51:41.839",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857310,1758930701848,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.848",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857311,1758930701857,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.857",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857312,1758930701867,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.867",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857313,1758930701877,"fUST",-688.13,0.00047123,120,"2025-09-26T23:51:41.877",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857314,1758930701886,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857315,1758930701895,"fUST",-520.46,0.00047123,120,"2025-09-26T23:51:41.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857316,1758930701905,"fUST",-582.06,0.00047123,120,"2025-09-26T23:51:41.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857317,1758930701914,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857318,1758930701923,"fUST",-2713.39,0.00047123,120,"2025-09-26T23:51:41.923",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857319,1758930701933,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.933",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857320,1758930701942,"fUST",-1323.12,0.00047123,120,"2025-09-26T23:51:41.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857321,1758930701953,"fUST",-4137.77,0.00047123,120,"2025-09-26T23:51:41.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857322,1758930701962,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.962",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857323,1758930701971,"fUST",-491.57,0.00047123,120,"2025-09-26T23:51:41.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857324,1758930701981,"fUST",-1013.67,0.00047123,120,"2025-09-26T23:51:41.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857325,1758930701991,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:41.991",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857326,1758930702000,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857327,1758930702010,"fUST",-5978.0,0.00047123,120,"2025-09-26T23:51:42.010",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857328,1758930702019,"fUST",-1604.73,0.00047123,120,"2025-09-26T23:51:42.019",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857329,1758930702029,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.029",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857330,1758930702038,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857331,1758930702048,"fUST",-1322.87,0.00047123,120,"2025-09-26T23:51:42.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857332,1758930702058,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857333,1758930702068,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857334,1758930702078,"fUST",-856.38,0.00047123,120,"2025-09-26T23:51:42.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857335,1758930702087,"fUST",-905.9,0.00047123,120,"2025-09-26T23:51:42.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857336,1758930702096,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857337,1758930702105,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857338,1758930702115,"fUST",-1798.95,0.00047123,120,"2025-09-26T23:51:42.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857339,1758930702125,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857340,1758930702134,"fUST",-481.34781596,0.00047123,120,"2025-09-26T23:51:42.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857341,1758930702144,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857342,1758930702153,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857343,1758930702163,"fUST",-529.3,0.00047123,120,"2025-09-26T23:51:42.163",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857344,1758930702172,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857345,1758930702182,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.182",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857346,1758930702191,"fUST",-512.77,0.00047123,120,"2025-09-26T23:51:42.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857347,1758930702202,"fUST",-711.52,0.00047123,120,"2025-09-26T23:51:42.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857348,1758930702211,"fUST",-762.04,0.00047123,120,"2025-09-26T23:51:42.211",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857349,1758930702221,"fUST",-1000.0,0.00047123,120,"2025-09-26T23:51:42.221",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857350,1758930702231,"fUST",-1024.21,0.00047123,120,"2025-09-26T23:51:42.231",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857351,1758930702240,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.240",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857352,1758930702250,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.250",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857353,1758930702260,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.260",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857354,1758930702270,"fUST",-742.5,0.00047123,120,"2025-09-26T23:51:42.270",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857355,1758930702279,"fUST",-24445.84,0.00047123,120,"2025-09-26T23:51:42.279",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857356,1758930702289,"fUST",-1023.2,0.00047123,120,"2025-09-26T23:51:42.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857357,1758930702298,"fUST",-484.50564552,0.00047123,120,"2025-09-26T23:51:42.298",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857358,1758930702307,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.307",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857359,1758930702317,"fUST",-882.42,0.00047123,120,"2025-09-26T23:51:42.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857360,1758930702327,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857361,1758930702336,"fUST",-527.90802831,0.00047123,7,"2025-09-26T23:51:42.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857362,1758930702346,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857363,1758930702356,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857364,1758930702365,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.365",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857365,1758930702375,"fUST",-2297.6,0.00047123,120,"2025-09-26T23:51:42.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857366,1758930702384,"fUST",-2345.73,0.00047123,120,"2025-09-26T23:51:42.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857367,1758930702393,"fUST",-3576.08,0.00047123,120,"2025-09-26T23:51:42.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857368,1758930702402,"fUST",-6250.23,0.00047123,120,"2025-09-26T23:51:42.402",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857369,1758930702412,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857370,1758930702421,"fUST",-5284.46,0.00047123,120,"2025-09-26T23:51:42.421",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857371,1758930702430,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857372,1758930702440,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.440",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857373,1758930702449,"fUST",-1794.86,0.00047123,120,"2025-09-26T23:51:42.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857374,1758930702459,"fUST",-601.27,0.00047123,120,"2025-09-26T23:51:42.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857375,1758930702468,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.468",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857376,1758930702478,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857377,1758930702487,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857378,1758930702496,"fUST",-6790.44,0.00047123,120,"2025-09-26T23:51:42.496",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857379,1758930702506,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.506",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857380,1758930702515,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.515",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857381,1758930702525,"fUST",-12700.72,0.00047123,120,"2025-09-26T23:51:42.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857382,1758930702534,"fUST",-4513.91,0.00047123,120,"2025-09-26T23:51:42.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857383,1758930702544,"fUST",-3127.71,0.00047123,120,"2025-09-26T23:51:42.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857384,1758930702553,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857385,1758930702563,"fUST",-616.19,0.00047123,120,"2025-09-26T23:51:42.563",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857386,1758930702572,"fUST",-531.92298472,0.00047123,120,"2025-09-26T23:51:42.572",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857387,1758930702582,"fUST",-485.26,0.00047123,120,"2025-09-26T23:51:42.582",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857388,1758930702592,"fUST",-4636.29,0.00047123,120,"2025-09-26T23:51:42.592",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857389,1758930702601,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.601",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857390,1758930702610,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.610",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857391,1758930702620,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.620",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857392,1758930702629,"fUST",-1238.7,0.00047123,120,"2025-09-26T23:51:42.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857393,1758930702638,"fUST",-1841.32,0.00047123,120,"2025-09-26T23:51:42.638",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857394,1758930702648,"fUST",-1724.29,0.00047123,120,"2025-09-26T23:51:42.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857395,1758930702657,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857396,1758930702667,"fUST",-1256.07,0.00047123,120,"2025-09-26T23:51:42.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857397,1758930702680,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857398,1758930702690,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857399,1758930702699,"fUST",-1111.04,0.00047123,120,"2025-09-26T23:51:42.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857400,1758930702709,"fUST",-2425.11,0.00047123,120,"2025-09-26T23:51:42.709",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857401,1758930702719,"fUST",-716.75,0.00047123,120,"2025-09-26T23:51:42.719",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857402,1758930702729,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.729",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857403,1758930702738,"fUST",-491.73347929,0.00047123,120,"2025-09-26T23:51:42.738",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857404,1758930702748,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.748",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857405,1758930702758,"fUST",-376.41164733,0.00047123,120,"2025-09-26T23:51:42.758",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857406,1758930702767,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857407,1758930702777,"fUST",-581.5,0.00047123,120,"2025-09-26T23:51:42.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857408,1758930702788,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.788",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857409,1758930702797,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857410,1758930702807,"fUST",-6606.03,0.00047123,120,"2025-09-26T23:51:42.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857411,1758930702816,"fUST",-1442.05,0.00047123,120,"2025-09-26T23:51:42.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857412,1758930702826,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.826",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857413,1758930702837,"fUST",-547.46,0.00047123,120,"2025-09-26T23:51:42.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857414,1758930702847,"fUST",-571.19,0.00047123,120,"2025-09-26T23:51:42.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857415,1758930702856,"fUST",-795.57,0.00047123,120,"2025-09-26T23:51:42.856",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857416,1758930702866,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857417,1758930702875,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:42.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857418,1758930702885,"fUST",-705.84,0.00047123,120,"2025-09-26T23:51:42.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857419,1758930702894,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.894",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857420,1758930702903,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:42.903",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857421,1758930702912,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:42.912",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857422,1758930702921,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857423,1758930702931,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857424,1758930702940,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857425,1758930702950,"fUST",-797.55,0.00047123,120,"2025-09-26T23:51:42.950",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857426,1758930702959,"fUST",-2495.47,0.00047123,120,"2025-09-26T23:51:42.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857427,1758930702969,"fUST",-2326.534053,0.00047123,120,"2025-09-26T23:51:42.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857428,1758930702978,"fUST",-1440.69,0.00047123,120,"2025-09-26T23:51:42.978",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857429,1758930702988,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:42.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857430,1758930702998,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:42.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857431,1758930703007,"fUST",-2326.534053,0.00047123,120,"2025-09-26T23:51:43.007",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857432,1758930703016,"fUST",-1344.92,0.00047123,120,"2025-09-26T23:51:43.016",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857433,1758930703026,"fUST",-671.91,0.00047123,120,"2025-09-26T23:51:43.026",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857434,1758930703035,"fUST",-2326.534053,0.00047123,120,"2025-09-26T23:51:43.035",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857435,1758930703044,"fUST",-2326.534046,0.00047123,120,"2025-09-26T23:51:43.044",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857436,1758930703053,"fUST",-743.3,0.00047123,120,"2025-09-26T23:51:43.053",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857437,1758930703063,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857438,1758930703072,"fUST",-1952.62,0.00047123,120,"2025-09-26T23:51:43.072",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857439,1758930703081,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857440,1758930703091,"fUST",-480.0,0.00047123,30,"2025-09-26T23:51:43.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857441,1758930703100,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857442,1758930703109,"fUST",-578.91,0.00047123,120,"2025-09-26T23:51:43.109",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857443,1758930703119,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857444,1758930703128,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.128",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857445,1758930703137,"fUST",-1312.29,0.00047123,120,"2025-09-26T23:51:43.137",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857446,1758930703146,"fUST",-2323.54,0.00047123,120,"2025-09-26T23:51:43.146",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857447,1758930703156,"fUST",-1456.57,0.00047123,120,"2025-09-26T23:51:43.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857448,1758930703167,"fUST",-2753.73,0.00047123,120,"2025-09-26T23:51:43.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857449,1758930703178,"fUST",-570.71,0.00047123,120,"2025-09-26T23:51:43.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857450,1758930703187,"fUST",-244.32066301,0.00047123,120,"2025-09-26T23:51:43.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857451,1758930703197,"fUST",-4506.41,0.00047123,120,"2025-09-26T23:51:43.197",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857452,1758930703207,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857453,1758930703217,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.217",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857454,1758930703226,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.226",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857455,1758930703236,"fUST",-2881.1,0.00047123,21,"2025-09-26T23:51:43.236",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857456,1758930703245,"fUST",-2820.16,0.00047123,120,"2025-09-26T23:51:43.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857457,1758930703255,"fUST",-536.62,0.00047123,120,"2025-09-26T23:51:43.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857458,1758930703264,"fUST",-1867.94,0.00047123,120,"2025-09-26T23:51:43.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857459,1758930703274,"fUST",-980.13,0.00047123,120,"2025-09-26T23:51:43.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857460,1758930703284,"fUST",-888.34,0.00047123,120,"2025-09-26T23:51:43.284",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857461,1758930703293,"fUST",-9374.26,0.00047123,120,"2025-09-26T23:51:43.293",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857462,1758930703303,"fUST",-177.75663915,0.00047123,120,"2025-09-26T23:51:43.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857463,1758930703312,"fUST",-728.57,0.00047123,120,"2025-09-26T23:51:43.312",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857464,1758930703321,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.321",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857465,1758930703331,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.331",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857466,1758930703340,"fUST",-578.7,0.00047123,120,"2025-09-26T23:51:43.340",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857467,1758930703350,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.350",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857468,1758930703359,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.359",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857469,1758930703368,"fUST",-2171.98,0.00047123,120,"2025-09-26T23:51:43.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857470,1758930703378,"fUST",-5982.08,0.00047123,120,"2025-09-26T23:51:43.378",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857471,1758930703388,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.388",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857472,1758930703397,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.397",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857473,1758930703407,"fUST",-480.0,0.00047123,7,"2025-09-26T23:51:43.407",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857474,1758930703416,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.416",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857475,1758930703426,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.426",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857476,1758930703436,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.436",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857477,1758930703445,"fUST",-1307.11121,0.00047123,120,"2025-09-26T23:51:43.445",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857478,1758930703455,"fUST",-1178.96,0.00047123,120,"2025-09-26T23:51:43.455",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857479,1758930703464,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.464",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857480,1758930703473,"fUST",-1307.11121,0.00047123,120,"2025-09-26T23:51:43.473",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857481,1758930703482,"fUST",-603.24,0.00047123,120,"2025-09-26T23:51:43.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857482,1758930703491,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857483,1758930703500,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857484,1758930703510,"fUST",-1307.11121,0.00047123,120,"2025-09-26T23:51:43.510",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857485,1758930703519,"fUST",-12312.42,0.00047123,120,"2025-09-26T23:51:43.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857486,1758930703528,"fUST",-3348.44,0.00047123,120,"2025-09-26T23:51:43.528",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857487,1758930703538,"fUST",-1307.111212,0.00047123,120,"2025-09-26T23:51:43.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857488,1758930703608,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857489,1758930703617,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857490,1758930703626,"fUST",-487.982454,0.00047123,120,"2025-09-26T23:51:43.626",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857491,1758930703635,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857492,1758930703645,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857493,1758930703654,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.654",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857494,1758930703663,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.663",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857495,1758930703677,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.677",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857496,1758930703686,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.686",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857497,1758930703706,"fUST",-151.750105,0.00047123,120,"2025-09-26T23:51:43.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857498,1758930703723,"fUST",-487.982454,0.00047123,120,"2025-09-26T23:51:43.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857499,1758930703733,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857500,1758930703743,"fUST",-484.15671719,0.00047123,120,"2025-09-26T23:51:43.743",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857501,1758930703757,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.757",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857502,1758930703767,"fUST",-151.750105,0.00047123,120,"2025-09-26T23:51:43.767",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857503,1758930703777,"fUST",-487.982454,0.00047123,120,"2025-09-26T23:51:43.777",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857504,1758930703787,"fUST",-761.77,0.00047123,120,"2025-09-26T23:51:43.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857505,1758930703797,"fUST",-2476.81,0.00047123,120,"2025-09-26T23:51:43.797",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857506,1758930703807,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.807",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857507,1758930703816,"fUST",-151.750105,0.00047123,120,"2025-09-26T23:51:43.816",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857508,1758930703825,"fUST",-487.982445,0.00047123,120,"2025-09-26T23:51:43.825",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857509,1758930703835,"fUST",-151.0,0.00047123,120,"2025-09-26T23:51:43.835",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857510,1758930703844,"fUST",-151.75011,0.00047123,120,"2025-09-26T23:51:43.844",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857511,1758930703854,"fUST",-847.29,0.00047123,120,"2025-09-26T23:51:43.854",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857512,1758930703863,"fUST",-3391.21,0.00047123,120,"2025-09-26T23:51:43.863",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857513,1758930703873,"fUST",-1309.23,0.00047123,120,"2025-09-26T23:51:43.873",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857514,1758930703882,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.882",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857515,1758930703891,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.891",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857516,1758930703901,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.901",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857517,1758930703910,"fUST",-645.27,0.00047123,120,"2025-09-26T23:51:43.910",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857518,1758930703919,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.919",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857519,1758930703929,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.929",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857520,1758930703938,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.938",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857521,1758930703947,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.947",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857522,1758930703956,"fUST",-948.72,0.00047123,120,"2025-09-26T23:51:43.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857523,1758930703966,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857524,1758930703975,"fUST",-482.26780237,0.00047123,120,"2025-09-26T23:51:43.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857525,1758930703984,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:43.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857526,1758930703994,"fUST",-633.74,0.00047123,120,"2025-09-26T23:51:43.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857527,1758930704003,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857528,1758930704012,"fUST",-3378.19,0.00047123,120,"2025-09-26T23:51:44.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857529,1758930704022,"fUST",-2958.62,0.00047123,120,"2025-09-26T23:51:44.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857530,1758930704031,"fUST",-13211.37,0.00047123,120,"2025-09-26T23:51:44.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857531,1758930704040,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.040",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857532,1758930704049,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.049",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857533,1758930704059,"fUST",-4724.16,0.00047123,120,"2025-09-26T23:51:44.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857534,1758930704069,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.069",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857535,1758930704078,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857536,1758930704087,"fUST",-480.0,0.00047123,20,"2025-09-26T23:51:44.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857537,1758930704097,"fUST",-1029.55,0.00047123,30,"2025-09-26T23:51:44.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857538,1758930704106,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.106",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857539,1758930704116,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857540,1758930704125,"fUST",-805.78,0.00047123,120,"2025-09-26T23:51:44.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857541,1758930704134,"fUST",-912.9,0.00047123,120,"2025-09-26T23:51:44.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857542,1758930704144,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.144",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857543,1758930704153,"fUST",-169.341716,0.00047123,120,"2025-09-26T23:51:44.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857544,1758930704163,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.163",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857545,1758930704173,"fUST",-639.03,0.00047123,120,"2025-09-26T23:51:44.173",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857546,1758930704183,"fUST",-607.64,0.00047123,120,"2025-09-26T23:51:44.183",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857547,1758930704192,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.192",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857548,1758930704202,"fUST",-169.341716,0.00047123,120,"2025-09-26T23:51:44.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857549,1758930704211,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.211",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857550,1758930704220,"fUST",-540.39,0.00047123,120,"2025-09-26T23:51:44.220",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857551,1758930704229,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.229",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857552,1758930704238,"fUST",-594.396662,0.00047123,120,"2025-09-26T23:51:44.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857553,1758930704248,"fUST",-1971.41,0.00047123,120,"2025-09-26T23:51:44.248",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857554,1758930704258,"fUST",-268.68589125,0.00047123,120,"2025-09-26T23:51:44.258",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857555,1758930704267,"fUST",-594.396662,0.00047123,120,"2025-09-26T23:51:44.267",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857556,1758930704277,"fUST",-169.341716,0.00047123,120,"2025-09-26T23:51:44.277",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857557,1758930704286,"fUST",-594.396662,0.00047123,120,"2025-09-26T23:51:44.286",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857558,1758930704295,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857559,1758930704304,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857560,1758930704314,"fUST",-2584.13,0.00047123,120,"2025-09-26T23:51:44.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857561,1758930704323,"fUST",-169.341723,0.00047123,120,"2025-09-26T23:51:44.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857562,1758930704332,"fUST",-594.396662,0.00047123,120,"2025-09-26T23:51:44.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857563,1758930704341,"fUST",-1397.29,0.00047123,120,"2025-09-26T23:51:44.341",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857564,1758930704351,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857565,1758930704360,"fUST",-1076.06,0.00047123,120,"2025-09-26T23:51:44.360",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857566,1758930704370,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.370",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857567,1758930704380,"fUST",-3296.42,0.00047123,120,"2025-09-26T23:51:44.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857568,1758930704389,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.389",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857569,1758930704399,"fUST",-4054.29106,0.00047123,120,"2025-09-26T23:51:44.399",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857570,1758930704408,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.408",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857571,1758930704418,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.418",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857572,1758930704427,"fUST",-166.123884,0.00047123,120,"2025-09-26T23:51:44.427",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857573,1758930704437,"fUST",-4054.29106,0.00047123,120,"2025-09-26T23:51:44.437",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857574,1758930704446,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.446",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857575,1758930704456,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.456",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857576,1758930704465,"fUST",-4054.29106,0.00047123,120,"2025-09-26T23:51:44.465",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857577,1758930704474,"fUST",-166.123884,0.00047123,120,"2025-09-26T23:51:44.474",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857578,1758930704483,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.483",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857579,1758930704492,"fUST",-166.123884,0.00047123,120,"2025-09-26T23:51:44.492",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857580,1758930704502,"fUST",-4054.29105278,0.00047123,120,"2025-09-26T23:51:44.502",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857581,1758930704511,"fUST",-480.0,0.00047123,120,"2025-09-26T23:51:44.511",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857582,1758930704520,"fUST",-631.0,0.00047219,2,"2025-09-26T23:51:44.520",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857583,1758930704530,"fUST",-2160.0,0.00047219,2,"2025-09-26T23:51:44.530",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857584,1758930704540,"fUST",-500.0,0.00047335,60,"2025-09-26T23:51:44.540",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857585,1758930704550,"fUST",-600.0,0.00047368,60,"2025-09-26T23:51:44.550",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857586,1758930704560,"fUST",-486.35376306,0.00047397,7,"2025-09-26T23:51:44.560",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857587,1758930704570,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.570",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857588,1758930704580,"fUST",-589.43,0.00047397,120,"2025-09-26T23:51:44.580",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857589,1758930704590,"fUST",-580.96,0.00047397,120,"2025-09-26T23:51:44.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857590,1758930704605,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.605",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857591,1758930704614,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857592,1758930704624,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857593,1758930704633,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857594,1758930704643,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857595,1758930704653,"fUST",-464.44113856,0.00047397,120,"2025-09-26T23:51:44.653",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857596,1758930704664,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857597,1758930704682,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857598,1758930704692,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857599,1758930704702,"fUST",-487.11994277,0.00047397,120,"2025-09-26T23:51:44.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857600,1758930704712,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857601,1758930704722,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857602,1758930704731,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857603,1758930704741,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857604,1758930704752,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857605,1758930704763,"fUST",-1085.97,0.00047397,120,"2025-09-26T23:51:44.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857606,1758930704773,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857607,1758930704782,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857608,1758930704792,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857609,1758930704801,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.801",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857610,1758930704811,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857611,1758930704820,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857612,1758930704830,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.830",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857613,1758930704840,"fUST",-327.88197094,0.00047397,120,"2025-09-26T23:51:44.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857614,1758930704849,"fUST",-300.17,0.00047397,120,"2025-09-26T23:51:44.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857615,1758930704859,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857616,1758930704868,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857617,1758930704878,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857618,1758930704888,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.888",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857619,1758930704898,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.898",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857620,1758930704908,"fUST",-490.47,0.00047397,120,"2025-09-26T23:51:44.908",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857621,1758930704918,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.918",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857622,1758930704927,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.927",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857623,1758930704937,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.937",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857624,1758930704946,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.946",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857625,1758930704956,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.956",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857626,1758930704966,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.966",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857627,1758930704975,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857628,1758930704984,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:44.984",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857629,1758930704994,"fUST",-508.87104483,0.00047397,120,"2025-09-26T23:51:44.994",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857630,1758930705003,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.003",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857631,1758930705013,"fUST",-483.67048119,0.00047397,100,"2025-09-26T23:51:45.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857632,1758930705022,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857633,1758930705032,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857634,1758930705042,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.042",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857635,1758930705052,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.052",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857636,1758930705062,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.062",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857637,1758930705071,"fUST",-385.93168371,0.00047397,120,"2025-09-26T23:51:45.071",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857638,1758930705081,"fUST",-1480.61,0.00047397,120,"2025-09-26T23:51:45.081",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857639,1758930705091,"fUST",-549.86,0.00047397,120,"2025-09-26T23:51:45.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857640,1758930705100,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857641,1758930705110,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857642,1758930705119,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857643,1758930705129,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857644,1758930705138,"fUST",-500.0,0.00047397,14,"2025-09-26T23:51:45.138",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857645,1758930705148,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857646,1758930705158,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857647,1758930705167,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.167",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857648,1758930705177,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.177",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857649,1758930705187,"fUST",-519.62,0.00047397,120,"2025-09-26T23:51:45.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857650,1758930705197,"fUST",-515.89609582,0.00047397,120,"2025-09-26T23:51:45.197",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857651,1758930705206,"fUST",-1520.5,0.00047397,120,"2025-09-26T23:51:45.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857652,1758930705216,"fUST",-609.63,0.00047397,120,"2025-09-26T23:51:45.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857653,1758930705225,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.225",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857654,1758930705235,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.235",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857655,1758930705244,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.244",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857656,1758930705254,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.254",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857657,1758930705264,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857658,1758930705274,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.274",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857659,1758930705284,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.284",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857660,1758930705294,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.294",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857661,1758930705304,"fUST",-607.53321559,0.00047397,120,"2025-09-26T23:51:45.304",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857662,1758930705314,"fUST",-831.39,0.00047397,120,"2025-09-26T23:51:45.314",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857663,1758930705323,"fUST",-761.44,0.00047397,120,"2025-09-26T23:51:45.323",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857664,1758930705332,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.332",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857665,1758930705342,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.342",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857666,1758930705351,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.351",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857667,1758930705361,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.361",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857668,1758930705371,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.371",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857669,1758930705380,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.380",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857670,1758930705390,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.390",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857671,1758930705400,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.400",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857672,1758930705409,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.409",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857673,1758930705420,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857674,1758930705429,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.429",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857675,1758930705439,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857676,1758930705448,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.448",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857677,1758930705458,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.458",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857678,1758930705467,"fUST",-1122.86,0.00047397,120,"2025-09-26T23:51:45.467",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857679,1758930705477,"fUST",-578.52,0.00047397,120,"2025-09-26T23:51:45.477",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857680,1758930705487,"fUST",-399.41199741,0.00047397,120,"2025-09-26T23:51:45.487",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857681,1758930705497,"fUST",-512.15,0.00047397,120,"2025-09-26T23:51:45.497",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857682,1758930705507,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857683,1758930705517,"fUST",-541.18,0.00047397,120,"2025-09-26T23:51:45.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857684,1758930705526,"fUST",-737.02,0.00047397,120,"2025-09-26T23:51:45.526",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857685,1758930705536,"fUST",-706.32,0.00047397,120,"2025-09-26T23:51:45.536",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857686,1758930705546,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857687,1758930705556,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857688,1758930705566,"fUST",-683.22,0.00047397,120,"2025-09-26T23:51:45.566",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857689,1758930705576,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.576",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857690,1758930705586,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.586",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857691,1758930705596,"fUST",-1082.49,0.00047397,120,"2025-09-26T23:51:45.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857692,1758930705606,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.606",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857693,1758930705615,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.615",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857694,1758930705625,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.625",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857695,1758930705635,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.635",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857696,1758930705645,"fUST",-208.63424074,0.00047397,120,"2025-09-26T23:51:45.645",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857697,1758930705655,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857698,1758930705666,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.666",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857699,1758930705680,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857700,1758930705692,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.692",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857701,1758930705702,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857702,1758930705711,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.711",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857703,1758930705721,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.721",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857704,1758930705731,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.731",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857705,1758930705740,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.740",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857706,1758930705750,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.750",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857707,1758930705760,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.760",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857708,1758930705770,"fUST",-699.76,0.00047397,120,"2025-09-26T23:51:45.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857709,1758930705779,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857710,1758930705789,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857711,1758930705799,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.799",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857712,1758930705808,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.808",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857713,1758930705818,"fUST",-512.02914474,0.00047397,120,"2025-09-26T23:51:45.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857714,1758930705828,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857715,1758930705838,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.838",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857716,1758930705847,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.847",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857717,1758930705857,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.857",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857718,1758930705866,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.866",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857719,1758930705875,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.875",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857720,1758930705885,"fUST",-1287.22,0.00047397,120,"2025-09-26T23:51:45.885",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857721,1758930705895,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857722,1758930705904,"fUST",-1144.78,0.00047397,120,"2025-09-26T23:51:45.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857723,1758930705914,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857724,1758930705926,"fUST",-1111.83,0.00047397,120,"2025-09-26T23:51:45.926",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857725,1758930705935,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.935",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857726,1758930705945,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.945",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857727,1758930705955,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.955",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857728,1758930705964,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.964",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857729,1758930705974,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:45.974",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857730,1758930705983,"fUST",-736.45,0.00047397,120,"2025-09-26T23:51:45.983",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857731,1758930705993,"fUST",-500.16410048,0.00047397,120,"2025-09-26T23:51:45.993",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857732,1758930706002,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.002",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857733,1758930706012,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.012",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857734,1758930706022,"fUST",-1736.26,0.00047397,120,"2025-09-26T23:51:46.022",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857735,1758930706031,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.031",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857736,1758930706041,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857737,1758930706051,"fUST",-996.24,0.00047397,120,"2025-09-26T23:51:46.051",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857738,1758930706060,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.060",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857739,1758930706070,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.070",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857740,1758930706080,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.080",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857741,1758930706090,"fUST",-665.94,0.00047397,120,"2025-09-26T23:51:46.090",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857742,1758930706100,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857743,1758930706110,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.110",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857744,1758930706119,"fUST",-720.74,0.00047397,120,"2025-09-26T23:51:46.119",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857745,1758930706129,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.129",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857746,1758930706139,"fUST",-1950.02,0.00047397,120,"2025-09-26T23:51:46.139",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857747,1758930706148,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.148",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857748,1758930706158,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.158",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857749,1758930706169,"fUST",-2666.53,0.00047397,120,"2025-09-26T23:51:46.169",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857750,1758930706178,"fUST",-1001.23,0.00047397,120,"2025-09-26T23:51:46.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857751,1758930706188,"fUST",-808.71,0.00047397,120,"2025-09-26T23:51:46.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857752,1758930706198,"fUST",-494.46855809,0.00047397,120,"2025-09-26T23:51:46.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857753,1758930706208,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857754,1758930706218,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.218",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857755,1758930706228,"fUST",-891.41,0.00047397,120,"2025-09-26T23:51:46.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857756,1758930706238,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857757,1758930706247,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857758,1758930706257,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857759,1758930706266,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857760,1758930706276,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.276",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857761,1758930706285,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.285",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857762,1758930706295,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.295",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857763,1758930706305,"fUST",-855.83,0.00047397,120,"2025-09-26T23:51:46.305",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857764,1758930706315,"fUST",-1161.26,0.00047397,120,"2025-09-26T23:51:46.315",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857765,1758930706324,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.324",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857766,1758930706334,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.334",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857767,1758930706344,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.344",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857768,1758930706353,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.353",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857769,1758930706363,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.363",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857770,1758930706373,"fUST",-652.45,0.00047397,120,"2025-09-26T23:51:46.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857771,1758930706383,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.383",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857772,1758930706393,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.393",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857773,1758930706403,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857774,1758930706412,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857775,1758930706422,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.422",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857776,1758930706432,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857777,1758930706442,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857778,1758930706452,"fUST",-1530.53,0.00047397,120,"2025-09-26T23:51:46.452",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857779,1758930706462,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857780,1758930706471,"fUST",-698.24,0.00047397,120,"2025-09-26T23:51:46.471",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857781,1758930706481,"fUST",-487.33,0.00047397,120,"2025-09-26T23:51:46.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857782,1758930706490,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857783,1758930706500,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857784,1758930706509,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857785,1758930706519,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857786,1758930706529,"fUST",-2777.42,0.00047397,120,"2025-09-26T23:51:46.529",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857787,1758930706539,"fUST",-993.47,0.00047397,120,"2025-09-26T23:51:46.539",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857788,1758930706548,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.548",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857789,1758930706558,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.558",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857790,1758930706568,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.568",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857791,1758930706578,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.578",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857792,1758930706587,"fUST",-631.56,0.00047397,120,"2025-09-26T23:51:46.587",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857793,1758930706597,"fUST",-1595.64,0.00047397,120,"2025-09-26T23:51:46.597",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857794,1758930706607,"fUST",-1096.6,0.00047397,120,"2025-09-26T23:51:46.607",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857795,1758930706617,"fUST",-608.43,0.00047397,120,"2025-09-26T23:51:46.617",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857796,1758930706627,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.627",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857797,1758930706637,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857798,1758930706647,"fUST",-1419.73,0.00047397,120,"2025-09-26T23:51:46.647",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857799,1758930706657,"fUST",-765.39,0.00047397,120,"2025-09-26T23:51:46.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857800,1758930706668,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.668",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857801,1758930706683,"fUST",-623.21,0.00047397,120,"2025-09-26T23:51:46.683",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857802,1758930706693,"fUST",-627.77,0.00047397,120,"2025-09-26T23:51:46.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857803,1758930706702,"fUST",-486.32135893,0.00047397,120,"2025-09-26T23:51:46.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857804,1758930706712,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857805,1758930706723,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857806,1758930706733,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857807,1758930706744,"fUST",-565.15,0.00047397,120,"2025-09-26T23:51:46.744",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857808,1758930706753,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.753",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857809,1758930706763,"fUST",-1372.39,0.00047397,120,"2025-09-26T23:51:46.763",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857810,1758930706772,"fUST",-497.96,0.00047397,120,"2025-09-26T23:51:46.772",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857811,1758930706782,"fUST",-675.41,0.00047397,120,"2025-09-26T23:51:46.782",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857812,1758930706792,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.792",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857813,1758930706953,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857814,1758930706969,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857815,1758930706979,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857816,1758930706988,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:46.988",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857817,1758930706998,"fUST",-725.35,0.00047397,120,"2025-09-26T23:51:46.998",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857818,1758930707008,"fUST",-488.20066705,0.00047397,120,"2025-09-26T23:51:47.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857819,1758930707017,"fUST",-480.0,0.00047397,7,"2025-09-26T23:51:47.017",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857820,1758930707027,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857821,1758930707036,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.036",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857822,1758930707046,"fUST",-803.64,0.00047397,120,"2025-09-26T23:51:47.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857823,1758930707055,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.055",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857824,1758930707064,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.064",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857825,1758930707073,"fUST",-1127.71,0.00047397,120,"2025-09-26T23:51:47.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857826,1758930707083,"fUST",-1281.76,0.00047397,120,"2025-09-26T23:51:47.083",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857827,1758930707092,"fUST",-627.47320853,0.00047397,120,"2025-09-26T23:51:47.092",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857828,1758930707101,"fUST",-627.64,0.00047397,120,"2025-09-26T23:51:47.101",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857829,1758930707111,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.111",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857830,1758930707121,"fUST",-581.19756522,0.00047397,120,"2025-09-26T23:51:47.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857831,1758930707131,"fUST",-1517.89,0.00047397,120,"2025-09-26T23:51:47.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857832,1758930707140,"fUST",-3303.18,0.00047397,120,"2025-09-26T23:51:47.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857833,1758930707149,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857834,1758930707159,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857835,1758930707168,"fUST",-543.89,0.00047397,120,"2025-09-26T23:51:47.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857836,1758930707178,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857837,1758930707187,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.187",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857838,1758930707196,"fUST",-1352.86,0.00047397,120,"2025-09-26T23:51:47.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857839,1758930707206,"fUST",-608.48933301,0.00047397,120,"2025-09-26T23:51:47.206",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857840,1758930707215,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.215",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857841,1758930707224,"fUST",-500.0,0.00047397,120,"2025-09-26T23:51:47.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857842,1758930707233,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857843,1758930707243,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.243",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857844,1758930707253,"fUST",-574.04,0.00047397,120,"2025-09-26T23:51:47.253",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857845,1758930707262,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.262",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857846,1758930707271,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857847,1758930707280,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857848,1758930707289,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.289",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857849,1758930707299,"fUST",-823.76,0.00047397,120,"2025-09-26T23:51:47.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857850,1758930707308,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857851,1758930707318,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.318",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857852,1758930707327,"fUST",-4361.36,0.00047397,120,"2025-09-26T23:51:47.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857853,1758930707337,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.337",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857854,1758930707346,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.346",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857855,1758930707356,"fUST",-2337.28,0.00047397,120,"2025-09-26T23:51:47.356",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857856,1758930707366,"fUST",-618.58,0.00047397,120,"2025-09-26T23:51:47.366",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857857,1758930707375,"fUST",-1619.76,0.00047397,120,"2025-09-26T23:51:47.375",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857858,1758930707384,"fUST",-1719.52,0.00047397,120,"2025-09-26T23:51:47.384",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857859,1758930707394,"fUST",-495.32300962,0.00047397,120,"2025-09-26T23:51:47.394",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857860,1758930707403,"fUST",-749.36,0.00047397,120,"2025-09-26T23:51:47.403",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857861,1758930707412,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.412",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857862,1758930707423,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.423",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857863,1758930707432,"fUST",-831.55,0.00047397,120,"2025-09-26T23:51:47.432",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857864,1758930707442,"fUST",-1816.63,0.00047397,120,"2025-09-26T23:51:47.442",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857865,1758930707451,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.451",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857866,1758930707461,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.461",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857867,1758930707470,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.470",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857868,1758930707481,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.481",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857869,1758930707490,"fUST",-1056.72,0.00047397,120,"2025-09-26T23:51:47.490",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857870,1758930707499,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.499",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857871,1758930707509,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857872,1758930707518,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.518",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857873,1758930707527,"fUST",-1861.19,0.00047397,120,"2025-09-26T23:51:47.527",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857874,1758930707537,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.537",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857875,1758930707546,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857876,1758930707556,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857877,1758930707565,"fUST",-642.64,0.00047397,120,"2025-09-26T23:51:47.565",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857878,1758930707574,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.574",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857879,1758930707583,"fUST",-3009.0,0.00047397,120,"2025-09-26T23:51:47.583",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857880,1758930707593,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.593",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857881,1758930707602,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.602",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857882,1758930707611,"fUST",-500.0,0.00047397,120,"2025-09-26T23:51:47.611",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857883,1758930707621,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.621",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857884,1758930707629,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.629",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857885,1758930707638,"fUST",-2268.32,0.00047397,120,"2025-09-26T23:51:47.638",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857886,1758930707648,"fUST",-839.4,0.00047397,120,"2025-09-26T23:51:47.648",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857887,1758930707657,"fUST",-486.04,0.00047397,120,"2025-09-26T23:51:47.657",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857888,1758930707667,"fUST",-751.19,0.00047397,120,"2025-09-26T23:51:47.667",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857889,1758930707679,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.679",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857890,1758930707688,"fUST",-925.57,0.00047397,120,"2025-09-26T23:51:47.688",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857891,1758930707697,"fUST",-489.10656978,0.00047397,120,"2025-09-26T23:51:47.697",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857892,1758930707706,"fUST",-1783.09,0.00047397,120,"2025-09-26T23:51:47.706",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857893,1758930707716,"fUST",-5759.01,0.00047397,120,"2025-09-26T23:51:47.716",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857894,1758930707726,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.726",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857895,1758930707735,"fUST",-482.22443153,0.00047397,120,"2025-09-26T23:51:47.735",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857896,1758930707746,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.746",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857897,1758930707755,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.755",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857898,1758930707764,"fUST",-530.43,0.00047397,120,"2025-09-26T23:51:47.764",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857899,1758930707773,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.773",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857900,1758930707784,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.784",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857901,1758930707793,"fUST",-610.69,0.00047397,120,"2025-09-26T23:51:47.793",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857902,1758930707802,"fUST",-1354.62,0.00047397,120,"2025-09-26T23:51:47.802",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857903,1758930707811,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.811",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857904,1758930707820,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.820",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857905,1758930707829,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.829",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857906,1758930707840,"fUST",-1055.5,0.00047397,120,"2025-09-26T23:51:47.840",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857907,1758930707849,"fUST",-486.72423235,0.00047397,120,"2025-09-26T23:51:47.849",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857908,1758930707859,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.859",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857909,1758930707868,"fUST",-5949.84,0.00047397,3,"2025-09-26T23:51:47.868",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857910,1758930707877,"fUST",-13857.49,0.00047397,120,"2025-09-26T23:51:47.877",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857911,1758930707886,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.886",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857912,1758930707895,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.895",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857913,1758930707904,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.904",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857914,1758930707913,"fUST",-688.13,0.00047397,120,"2025-09-26T23:51:47.913",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857915,1758930707922,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.922",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857916,1758930707931,"fUST",-520.46,0.00047397,120,"2025-09-26T23:51:47.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857917,1758930707940,"fUST",-582.06,0.00047397,120,"2025-09-26T23:51:47.940",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857918,1758930707949,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.949",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857919,1758930707958,"fUST",-2713.39,0.00047397,120,"2025-09-26T23:51:47.958",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857920,1758930707967,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.967",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857921,1758930707975,"fUST",-1323.12,0.00047397,120,"2025-09-26T23:51:47.975",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857922,1758930707985,"fUST",-4137.77,0.00047397,120,"2025-09-26T23:51:47.985",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857923,1758930707995,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:47.995",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857924,1758930708004,"fUST",-491.57,0.00047397,120,"2025-09-26T23:51:48.004",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857925,1758930708013,"fUST",-1013.67,0.00047397,120,"2025-09-26T23:51:48.013",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857926,1758930708023,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.023",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857927,1758930708032,"fUST",-485.08363277,0.00047397,120,"2025-09-26T23:51:48.032",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857928,1758930708041,"fUST",-5978.0,0.00047397,120,"2025-09-26T23:51:48.041",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857929,1758930708050,"fUST",-1604.73,0.00047397,120,"2025-09-26T23:51:48.050",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857930,1758930708059,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857931,1758930708068,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.068",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857932,1758930708077,"fUST",-1322.87,0.00047397,120,"2025-09-26T23:51:48.077",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857933,1758930708087,"fUST",-485.50074814,0.00047397,120,"2025-09-26T23:51:48.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857934,1758930708096,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857935,1758930708106,"fUST",-856.38,0.00047397,120,"2025-09-26T23:51:48.106",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857936,1758930708115,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.115",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857937,1758930708124,"fUST",-905.9,0.00047397,120,"2025-09-26T23:51:48.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857938,1758930708134,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857939,1758930708143,"fUST",-1798.95,0.00047397,120,"2025-09-26T23:51:48.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857940,1758930708153,"fUST",-277.18040203,0.00047397,120,"2025-09-26T23:51:48.153",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857941,1758930708162,"fUST",-424.7474055,0.00047397,120,"2025-09-26T23:51:48.162",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857942,1758930708172,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.172",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857943,1758930708181,"fUST",-529.3,0.00047397,120,"2025-09-26T23:51:48.181",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857944,1758930708191,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.191",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857945,1758930708202,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.202",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857946,1758930708214,"fUST",-512.77,0.00047397,120,"2025-09-26T23:51:48.214",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857947,1758930708224,"fUST",-711.52,0.00047397,120,"2025-09-26T23:51:48.224",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857948,1758930708233,"fUST",-762.04,0.00047397,120,"2025-09-26T23:51:48.233",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857949,1758930708242,"fUST",-1000.0,0.00047397,120,"2025-09-26T23:51:48.242",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857950,1758930708251,"fUST",-1024.21,0.00047397,120,"2025-09-26T23:51:48.251",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857951,1758930708261,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.261",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857952,1758930708271,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.271",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857953,1758930708280,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.280",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857954,1758930708290,"fUST",-742.5,0.00047397,120,"2025-09-26T23:51:48.290",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857955,1758930708299,"fUST",-24445.84,0.00047397,120,"2025-09-26T23:51:48.299",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857956,1758930708308,"fUST",-1023.2,0.00047397,120,"2025-09-26T23:51:48.308",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857957,1758930708317,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.317",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857958,1758930708327,"fUST",-882.42,0.00047397,120,"2025-09-26T23:51:48.327",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857959,1758930708336,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.336",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857960,1758930708345,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.345",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857961,1758930708354,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.354",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857962,1758930708364,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.364",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857963,1758930708373,"fUST",-2297.6,0.00047397,120,"2025-09-26T23:51:48.373",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857964,1758930708382,"fUST",-2345.73,0.00047397,120,"2025-09-26T23:51:48.382",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857965,1758930708392,"fUST",-3576.08,0.00047397,120,"2025-09-26T23:51:48.392",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857966,1758930708401,"fUST",-6250.23,0.00047397,120,"2025-09-26T23:51:48.401",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857967,1758930708410,"fUST",-531.85481045,0.00047397,120,"2025-09-26T23:51:48.410",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857968,1758930708420,"fUST",-5284.46,0.00047397,120,"2025-09-26T23:51:48.420",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857969,1758930708430,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.430",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857970,1758930708439,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.439",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857971,1758930708449,"fUST",-1794.86,0.00047397,120,"2025-09-26T23:51:48.449",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857972,1758930708459,"fUST",-601.27,0.00047397,120,"2025-09-26T23:51:48.459",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857973,1758930708469,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.469",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857974,1758930708478,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.478",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857975,1758930708488,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.488",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857976,1758930708498,"fUST",-6790.44,0.00047397,120,"2025-09-26T23:51:48.498",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857977,1758930708507,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.507",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857978,1758930708516,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.516",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857979,1758930708525,"fUST",-12700.72,0.00047397,120,"2025-09-26T23:51:48.525",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857980,1758930708535,"fUST",-4513.91,0.00047397,120,"2025-09-26T23:51:48.535",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857981,1758930708544,"fUST",-3127.71,0.00047397,120,"2025-09-26T23:51:48.544",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857982,1758930708553,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.553",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857983,1758930708562,"fUST",-616.19,0.00047397,120,"2025-09-26T23:51:48.562",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857984,1758930708571,"fUST",-485.26,0.00047397,120,"2025-09-26T23:51:48.571",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857985,1758930708581,"fUST",-4636.29,0.00047397,120,"2025-09-26T23:51:48.581",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857986,1758930708590,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.590",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857987,1758930708599,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.599",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857988,1758930708608,"fUST",-1238.7,0.00047397,120,"2025-09-26T23:51:48.608",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857989,1758930708618,"fUST",-1841.32,0.00047397,120,"2025-09-26T23:51:48.618",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857990,1758930708627,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.627",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857991,1758930708637,"fUST",-1724.29,0.00047397,120,"2025-09-26T23:51:48.637",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857992,1758930708646,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.646",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857993,1758930708655,"fUST",-1256.07,0.00047397,120,"2025-09-26T23:51:48.655",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857994,1758930708664,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.664",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857995,1758930708680,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.680",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857996,1758930708690,"fUST",-1111.04,0.00047397,120,"2025-09-26T23:51:48.690",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857997,1758930708699,"fUST",-2425.11,0.00047397,120,"2025-09-26T23:51:48.699",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857998,1758930708709,"fUST",-716.75,0.00047397,120,"2025-09-26T23:51:48.709",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387857999,1758930708720,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858000,1758930708730,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.730",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858001,1758930708740,"fUST",-491.01877197,0.00047397,120,"2025-09-26T23:51:48.740",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858002,1758930708750,"fUST",-581.5,0.00047397,120,"2025-09-26T23:51:48.750",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858003,1758930708759,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.759",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858004,1758930708768,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.768",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858005,1758930708778,"fUST",-6606.03,0.00047397,120,"2025-09-26T23:51:48.778",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858006,1758930708787,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.787",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858007,1758930708796,"fUST",-1442.05,0.00047397,120,"2025-09-26T23:51:48.796",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858008,1758930708805,"fUST",-547.46,0.00047397,120,"2025-09-26T23:51:48.805",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858009,1758930708814,"fUST",-571.19,0.00047397,120,"2025-09-26T23:51:48.814",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858010,1758930708823,"fUST",-795.57,0.00047397,120,"2025-09-26T23:51:48.823",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858011,1758930708832,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.832",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858012,1758930708841,"fUST",-705.84,0.00047397,120,"2025-09-26T23:51:48.841",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858013,1758930708850,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.850",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858014,1758930708860,"fUST",-578.35040637,0.00047397,120,"2025-09-26T23:51:48.860",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858015,1758930708869,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.869",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858016,1758930708878,"fUST",-536.20825832,0.00047397,120,"2025-09-26T23:51:48.878",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858017,1758930708887,"fUST",-797.55,0.00047397,120,"2025-09-26T23:51:48.887",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858018,1758930708896,"fUST",-2495.47,0.00047397,120,"2025-09-26T23:51:48.896",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858019,1758930708905,"fUST",-1440.69,0.00047397,120,"2025-09-26T23:51:48.905",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858020,1758930708914,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.914",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858021,1758930708924,"fUST",-1344.92,0.00047397,120,"2025-09-26T23:51:48.924",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858022,1758930708934,"fUST",-671.91,0.00047397,120,"2025-09-26T23:51:48.934",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858023,1758930708943,"fUST",-743.3,0.00047397,120,"2025-09-26T23:51:48.943",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858024,1758930708953,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.953",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858025,1758930708963,"fUST",-1952.62,0.00047397,120,"2025-09-26T23:51:48.963",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858026,1758930708972,"fUST",-578.06527293,0.00047397,120,"2025-09-26T23:51:48.972",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858027,1758930708981,"fUST",-400.0,0.00047397,30,"2025-09-26T23:51:48.981",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858028,1758930708990,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:48.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858029,1758930709000,"fUST",-578.91,0.00047397,120,"2025-09-26T23:51:49.000",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858030,1758930709009,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858031,1758930709018,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858032,1758930709027,"fUST",-1312.29,0.00047397,120,"2025-09-26T23:51:49.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858033,1758930709037,"fUST",-2323.54,0.00047397,120,"2025-09-26T23:51:49.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858034,1758930709046,"fUST",-1456.57,0.00047397,120,"2025-09-26T23:51:49.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858035,1758930709056,"fUST",-2753.73,0.00047397,120,"2025-09-26T23:51:49.056",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858036,1758930709066,"fUST",-570.71,0.00047397,120,"2025-09-26T23:51:49.066",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858037,1758930709075,"fUST",-4506.41,0.00047397,120,"2025-09-26T23:51:49.075",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858038,1758930709084,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.084",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858039,1758930709094,"fUST",-261.3728062,0.00047397,120,"2025-09-26T23:51:49.094",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858040,1758930709103,"fUST",-2881.1,0.00047397,21,"2025-09-26T23:51:49.103",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858041,1758930709112,"fUST",-2820.16,0.00047397,120,"2025-09-26T23:51:49.112",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858042,1758930709121,"fUST",-536.62,0.00047397,120,"2025-09-26T23:51:49.121",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858043,1758930709131,"fUST",-1867.94,0.00047397,120,"2025-09-26T23:51:49.131",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858044,1758930709140,"fUST",-980.13,0.00047397,120,"2025-09-26T23:51:49.140",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858045,1758930709149,"fUST",-888.34,0.00047397,120,"2025-09-26T23:51:49.149",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858046,1758930709159,"fUST",-9374.26,0.00047397,120,"2025-09-26T23:51:49.159",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858047,1758930709168,"fUST",-728.57,0.00047397,120,"2025-09-26T23:51:49.168",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858048,1758930709178,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.178",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858049,1758930709188,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.188",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858050,1758930709198,"fUST",-578.7,0.00047397,120,"2025-09-26T23:51:49.198",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858051,1758930709207,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.207",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858052,1758930709216,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.216",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858053,1758930709226,"fUST",-2171.98,0.00047397,120,"2025-09-26T23:51:49.226",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858054,1758930709236,"fUST",-5982.08,0.00047397,120,"2025-09-26T23:51:49.236",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858055,1758930709245,"fUST",-483.96809859,0.00047397,7,"2025-09-26T23:51:49.245",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858056,1758930709255,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.255",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858057,1758930709264,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.264",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858058,1758930709273,"fUST",-1178.96,0.00047397,120,"2025-09-26T23:51:49.273",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858059,1758930709282,"fUST",-603.24,0.00047397,120,"2025-09-26T23:51:49.282",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858060,1758930709292,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.292",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858061,1758930709301,"fUST",-12312.42,0.00047397,120,"2025-09-26T23:51:49.301",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858062,1758930709311,"fUST",-3348.44,0.00047397,120,"2025-09-26T23:51:49.311",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858063,1758930709320,"fUST",-491.16240298,0.00047397,120,"2025-09-26T23:51:49.320",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858064,1758930709330,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.330",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858065,1758930709339,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.339",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858066,1758930709348,"fUST",-490.35350929,0.00047397,120,"2025-09-26T23:51:49.348",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858067,1758930709358,"fUST",-450.34992921,0.00047397,120,"2025-09-26T23:51:49.358",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858068,1758930709368,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.368",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858069,1758930709377,"fUST",-761.77,0.00047397,120,"2025-09-26T23:51:49.377",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858070,1758930709386,"fUST",-2476.81,0.00047397,120,"2025-09-26T23:51:49.386",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858071,1758930709396,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.396",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858072,1758930709405,"fUST",-847.29,0.00047397,120,"2025-09-26T23:51:49.405",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858073,1758930709415,"fUST",-3391.21,0.00047397,120,"2025-09-26T23:51:49.415",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858074,1758930709424,"fUST",-1309.23,0.00047397,120,"2025-09-26T23:51:49.424",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858075,1758930709434,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.434",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858076,1758930709443,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.443",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858077,1758930709453,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.453",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858078,1758930709462,"fUST",-645.27,0.00047397,120,"2025-09-26T23:51:49.462",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858079,1758930709472,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.472",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858080,1758930709482,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.482",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858081,1758930709491,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.491",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858082,1758930709500,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.500",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858083,1758930709509,"fUST",-948.72,0.00047397,120,"2025-09-26T23:51:49.509",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858084,1758930709519,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.519",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858085,1758930709528,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.528",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858086,1758930709538,"fUST",-633.74,0.00047397,120,"2025-09-26T23:51:49.538",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858087,1758930709547,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.547",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858088,1758930709556,"fUST",-3378.19,0.00047397,120,"2025-09-26T23:51:49.556",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858089,1758930709566,"fUST",-2958.62,0.00047397,120,"2025-09-26T23:51:49.566",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858090,1758930709575,"fUST",-13211.37,0.00047397,120,"2025-09-26T23:51:49.575",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858091,1758930709585,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.585",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858092,1758930709594,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.594",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858093,1758930709604,"fUST",-4724.16,0.00047397,120,"2025-09-26T23:51:49.604",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858094,1758930709614,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.614",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858095,1758930709624,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.624",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858096,1758930709633,"fUST",-480.0,0.00047397,20,"2025-09-26T23:51:49.633",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858097,1758930709643,"fUST",-1029.55,0.00047397,30,"2025-09-26T23:51:49.643",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858098,1758930709652,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.652",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858099,1758930709661,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.661",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858100,1758930709672,"fUST",-805.78,0.00047397,120,"2025-09-26T23:51:49.672",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858101,1758930709682,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.682",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858102,1758930709691,"fUST",-912.9,0.00047397,120,"2025-09-26T23:51:49.691",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858103,1758930709701,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.701",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858104,1758930709712,"fUST",-639.03,0.00047397,120,"2025-09-26T23:51:49.712",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858105,1758930709722,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.722",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858106,1758930709732,"fUST",-607.64,0.00047397,120,"2025-09-26T23:51:49.732",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858107,1758930709741,"fUST",-575.68121899,0.00047397,120,"2025-09-26T23:51:49.741",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858108,1758930709752,"fUST",-540.39,0.00047397,120,"2025-09-26T23:51:49.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858109,1758930709761,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.761",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858110,1758930709770,"fUST",-1971.41,0.00047397,120,"2025-09-26T23:51:49.770",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858111,1758930709779,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.779",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858112,1758930709789,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.789",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858113,1758930709959,"fUST",-2584.13,0.00047397,120,"2025-09-26T23:51:49.959",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858114,1758930709969,"fUST",-1397.29,0.00047397,120,"2025-09-26T23:51:49.969",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858115,1758930709979,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.979",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858116,1758930709989,"fUST",-1076.06,0.00047397,120,"2025-09-26T23:51:49.989",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858117,1758930709999,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:49.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858118,1758930710009,"fUST",-3296.42,0.00047397,120,"2025-09-26T23:51:50.009",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858119,1758930710018,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:50.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858120,1758930710028,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:50.028",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858121,1758930710038,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:50.038",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858122,1758930710048,"fUST",-521.35219819,0.00047397,120,"2025-09-26T23:51:50.048",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858123,1758930710058,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:50.058",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858124,1758930710067,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:50.067",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858125,1758930710076,"fUST",-480.0,0.00047397,120,"2025-09-26T23:51:50.076",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858126,1758930710086,"fUST",-1000000.0,0.0004744,7,"2025-09-26T23:51:50.086",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858127,1758930710096,"fUST",-5000.0,0.000475,120,"2025-09-26T23:51:50.096",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858128,1758930710105,"fUST",-5000.0,0.00047566,111,"2025-09-26T23:51:50.105",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858129,1758930710114,"fUST",-219.1,0.00047631,120,"2025-09-26T23:51:50.114",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858130,1758930710124,"fUST",-118382.74,0.00047645,14,"2025-09-26T23:51:50.124",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858131,1758930710134,"fUST",-17338.38,0.00047645,14,"2025-09-26T23:51:50.134",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858132,1758930710143,"fUST",-164.743299,0.00047658,2,"2025-09-26T23:51:50.143",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858133,1758930710152,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.152",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858134,1758930710161,"fUST",-589.43,0.00047671,120,"2025-09-26T23:51:50.161",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858135,1758930710171,"fUST",-580.96,0.00047671,120,"2025-09-26T23:51:50.171",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858136,1758930710180,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.180",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858137,1758930710190,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.190",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858138,1758930710199,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.199",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858139,1758930710208,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.208",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858140,1758930710219,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.219",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858141,1758930710228,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.228",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858142,1758930710238,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.238",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858143,1758930710247,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.247",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858144,1758930710257,"fUST",-584.58265776,0.00047671,120,"2025-09-26T23:51:50.257",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858145,1758930710266,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.266",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858146,1758930710275,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.275",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858147,1758930710284,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.284",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858148,1758930710294,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.294",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858149,1758930710303,"fUST",-960.56814494,0.00047671,120,"2025-09-26T23:51:50.303",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858150,1758930710700,"fUST",-125.40185506,0.00047671,120,"2025-09-26T23:51:50.700",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858151,1758930710710,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:50.710",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858152,1758930710720,"fUST",-358.84680787,0.00047671,120,"2025-09-26T23:51:50.720",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858153,1758930711693,"fUST",-121.15319213,0.00047671,120,"2025-09-26T23:51:51.693",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858154,1758930711702,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.702",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858155,1758930711713,"fUST",-151.76261953,0.00047671,120,"2025-09-26T23:51:51.713",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858156,1758930711723,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.723",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858157,1758930711733,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.733",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858158,1758930711742,"fUST",-485.76684525,0.00047671,120,"2025-09-26T23:51:51.742",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858159,1758930711752,"fUST",-490.69790473,0.00047671,120,"2025-09-26T23:51:51.752",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858160,1758930711762,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.762",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858161,1758930711771,"fUST",-300.17,0.00047671,120,"2025-09-26T23:51:51.771",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858162,1758930711781,"fUST",-242.22232748,0.00047671,120,"2025-09-26T23:51:51.781",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858163,1758930711790,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.790",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858164,1758930711800,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.800",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858165,1758930711809,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.809",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858166,1758930711818,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.818",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858167,1758930711828,"fUST",-490.47,0.00047671,120,"2025-09-26T23:51:51.828",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858168,1758930711837,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.837",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858169,1758930711846,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.846",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858170,1758930711855,"fUST",-609.96411898,0.00047671,120,"2025-09-26T23:51:51.855",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858171,1758930711865,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.865",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858172,1758930711874,"fUST",-491.75444976,0.00047671,120,"2025-09-26T23:51:51.874",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858173,1758930711883,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.883",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858174,1758930711892,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.892",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858175,1758930711902,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.902",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858176,1758930711911,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.911",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858177,1758930711921,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.921",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858178,1758930711931,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.931",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858179,1758930711942,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.942",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858180,1758930711952,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.952",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858181,1758930711961,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.961",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858182,1758930711971,"fUST",-1480.61,0.00047671,120,"2025-09-26T23:51:51.971",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858183,1758930711980,"fUST",-549.86,0.00047671,120,"2025-09-26T23:51:51.980",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858184,1758930711990,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.990",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858185,1758930711999,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:51.999",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858186,1758930712008,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.008",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858187,1758930712018,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.018",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858188,1758930712027,"fUST",-500.0,0.00047671,14,"2025-09-26T23:51:52.027",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858189,1758930712037,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.037",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858190,1758930712046,"fUST",-107.97600914,0.00047671,120,"2025-09-26T23:51:52.046",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858191,1758930712059,"fUST",-372.02399086,0.00047671,120,"2025-09-26T23:51:52.059",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858192,1758930712069,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.069",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858193,1758930712078,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.078",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858194,1758930712087,"fUST",-519.62,0.00047671,120,"2025-09-26T23:51:52.087",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858195,1758930712097,"fUST",-1520.5,0.00047671,120,"2025-09-26T23:51:52.097",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858196,1758930712106,"fUST",-609.63,0.00047671,120,"2025-09-26T23:51:52.106",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858197,1758930712116,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.116",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858198,1758930712125,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858199,1758930712135,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.135",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858200,1758930712145,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.145",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858201,1758930712156,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.156",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858202,1758930712166,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.166",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858203,1758930712175,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.175",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858204,1758930712186,"fUST",-480.0,0.00047671,120,"2025-09-26T23:51:52.186",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858205,1758930712195,"fUST",-738.9983677,0.00047671,120,"2025-09-26T23:51:52.195",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858206,1758930712278,"fUST",-92.3916323,0.00047671,120,"2025-09-26T23:51:52.278",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858207,1758930712287,"fUST",-600.73929817,0.00047671,120,"2025-09-26T23:51:52.287",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858208,1758930713054,"fUST",-1000.0,0.00031271,30,"2025-09-26T23:51:53.054",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858209,1758930713063,"fUST",-410.0,0.00035219,2,"2025-09-26T23:51:53.063",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858210,1758930713073,"fUST",-500.0,0.0003553,2,"2025-09-26T23:51:53.073",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858211,1758930713082,"fUST",-500.0,0.0003553,2,"2025-09-26T23:51:53.082",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858212,1758930713091,"fUST",-79.251552,0.0003553,2,"2025-09-26T23:51:53.091",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858229,1758931109534,"fUST",1668.6189114,0.00025205,2,"2025-09-26T23:58:29.534",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858230,1758931134100,"fUST",355.48332623,0.00025205,2,"2025-09-26T23:58:54.100",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858231,1758931204125,"fUST",500.0,0.00025205,2,"2025-09-27T00:00:04.125",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858232,1758931204596,"fUST",500.0,0.00025205,2,"2025-09-27T00:00:04.596",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858234,1758931224517,"fUST",-236.72565056,0.00025205,2,"2025-09-27T00:00:24.517",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858235,1758931234674,"fUST",160.0,0.00025205,2,"2025-09-27T00:00:34.674",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858236,1758931244196,"fUST",199.99,0.00025205,2,"2025-09-27T00:00:44.196",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858261,1758931281632,"fUST",161.0,0.00022932,8,"2025-09-27T00:01:21.632",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858262,1758931317074,"fUST",192.525954,0.00025205,2,"2025-09-27T00:01:57.074",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858263,1758931325546,"fUST",238.0,0.00025,2,"2025-09-27T00:02:05.546",0.0003212,30.01,0.8347947990196894,531886636.4335903]
[387858283,1758931594819,"fUST",164.0,0.00022959,8,"2025-09-27T00:06:34.819",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858284,1758931596103,"fUST",-295.3390015,0.00030477,2,"2025-09-27T00:06:36.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858285,1758931596123,"fUST",-177.59204326,0.00030756,2,"2025-09-27T00:06:36.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858286,1758931596143,"fUST",-207.61583502,0.00030856,2,"2025-09-27T00:06:36.143",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858287,1758931751112,"fUST",-366.90738498,0.00030856,2,"2025-09-27T00:09:11.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858288,1758931751135,"fUST",-400.0,0.00031961,2,"2025-09-27T00:09:11.135",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858289,1758931751157,"fUST",-2117.99780583,0.00031962,2,"2025-09-27T00:09:11.157",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858290,1758931751179,"fUST",-3804.02318521,0.00031962,2,"2025-09-27T00:09:11.179",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858294,1758931832032,"fUST",-371.50011356,0.00031962,2,"2025-09-27T00:10:32.032",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858295,1758931832042,"fUST",-1694.39824464,0.00031973,2,"2025-09-27T00:10:32.042",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858296,1758931832052,"fUST",-7371.0086937,0.00031973,2,"2025-09-27T00:10:32.052",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858298,1758931832063,"fUST",-155.60943974,0.00032048,2,"2025-09-27T00:10:32.063",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858300,1758931832073,"fUST",-2926.4250526,0.00032049,2,"2025-09-27T00:10:32.073",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858302,1758931832083,"fUST",-310.0,0.0003205,2,"2025-09-27T00:10:32.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858304,1758931832093,"fUST",-302.016,0.0003205,31,"2025-09-27T00:10:32.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858306,1758931832104,"fUST",-400.0,0.00032057,2,"2025-09-27T00:10:32.104",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858308,1758931832114,"fUST",-3029.7,0.00032058,6,"2025-09-27T00:10:32.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858310,1758931832124,"fUST",-500.0,0.00032059,10,"2025-09-27T00:10:32.124",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858312,1758931832134,"fUST",-27935.29909411,0.00032059,2,"2025-09-27T00:10:32.134",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858314,1758931832146,"fUST",-973.57,0.00032059,2,"2025-09-27T00:10:32.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858317,1758931832162,"fUST",-2207.99451736,0.00032059,2,"2025-09-27T00:10:32.162",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858318,1758931832174,"fUST",-801.15340946,0.00032059,2,"2025-09-27T00:10:32.174",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858319,1758931832186,"fUST",-12974.47859611,0.00032059,2,"2025-09-27T00:10:32.186",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858326,1758931838012,"fUST",-325107.50438296,0.00032059,2,"2025-09-27T00:10:38.012",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858327,1758931838022,"fUST",-419.00334178,0.00032073,5,"2025-09-27T00:10:38.022",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858328,1758931838031,"fUST",-500.0,0.00032073,5,"2025-09-27T00:10:38.031",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858329,1758931838040,"fUST",-500.0,0.00032073,5,"2025-09-27T00:10:38.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858330,1758931838050,"fUST",-500.0,0.00032073,2,"2025-09-27T00:10:38.050",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858331,1758931838059,"fUST",-480.0,0.0003216,120,"2025-09-27T00:10:38.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858332,1758931838068,"fUST",-600.0,0.00032699,20,"2025-09-27T00:10:38.068",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858333,1758931838078,"fUST",-232.0,0.00032802,120,"2025-09-27T00:10:38.078",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858334,1758931838087,"fUST",-675.573749,0.00032877,2,"2025-09-27T00:10:38.087",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858335,1758931838096,"fUST",-160.0,0.00033959,2,"2025-09-27T00:10:38.096",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858336,1758931838105,"fUST",-233.71402077,0.00033959,2,"2025-09-27T00:10:38.105",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858337,1758931838115,"fUST",-160.0,0.00033959,2,"2025-09-27T00:10:38.115",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858338,1758931838124,"fUST",-160.0,0.00033959,2,"2025-09-27T00:10:38.124",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858339,1758931838133,"fUST",-560.0,0.00034477,2,"2025-09-27T00:10:38.133",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858340,1758931838142,"fUST",-307.26,0.0003516,7,"2025-09-27T00:10:38.142",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858341,1758931838152,"fUST",-371.50011352,0.00035249,2,"2025-09-27T00:10:38.152",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858342,1758931838161,"fUST",-1694.39824463,0.00035599,2,"2025-09-27T00:10:38.161",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858343,1758931838171,"fUST",-164.7433,0.0003577,2,"2025-09-27T00:10:38.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858344,1758931838180,"fUST",-720.0,0.00035969,20,"2025-09-27T00:10:38.180",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858345,1758931838189,"fUST",-2154.0,0.00036523,2,"2025-09-27T00:10:38.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858346,1758931838198,"fUST",-227.233,0.00036703,2,"2025-09-27T00:10:38.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858347,1758931838207,"fUST",-250.0,0.00036703,2,"2025-09-27T00:10:38.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858348,1758931838217,"fUST",-262.985,0.00036747,2,"2025-09-27T00:10:38.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858349,1758931838226,"fUST",-295.0,0.00036747,2,"2025-09-27T00:10:38.226",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858350,1758931838235,"fUST",-292.566,0.00036747,2,"2025-09-27T00:10:38.235",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858351,1758931838244,"fUST",-153.0,0.00036821,30,"2025-09-27T00:10:38.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858352,1758931838253,"fUST",-153.0,0.00036821,30,"2025-09-27T00:10:38.253",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858353,1758931838262,"fUST",-783.0,0.0003708,2,"2025-09-27T00:10:38.262",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858354,1758931838271,"fUST",-4587.0,0.00037199,2,"2025-09-27T00:10:38.271",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858355,1758931838280,"fUST",-675.573749,0.00038356,2,"2025-09-27T00:10:38.280",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858356,1758931838289,"fUST",-371.50011352,0.00038535,2,"2025-09-27T00:10:38.289",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858357,1758931838299,"fUST",-1694.39824463,0.00039224,2,"2025-09-27T00:10:38.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858358,1758931838308,"fUST",-7371.00869369,0.00039498,2,"2025-09-27T00:10:38.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858359,1758931838317,"fUST",-864.0,0.00039566,30,"2025-09-27T00:10:38.317",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858360,1758931838327,"fUST",-150.0,0.00039703,2,"2025-09-27T00:10:38.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858361,1758931838336,"fUST",-150.0,0.00039703,2,"2025-09-27T00:10:38.336",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858362,1758931838346,"fUST",-150.0,0.00039747,2,"2025-09-27T00:10:38.346",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858363,1758931838355,"fUST",-227.0,0.00039879,5,"2025-09-27T00:10:38.355",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858364,1758931838364,"fUST",-200.0,0.00040276,120,"2025-09-27T00:10:38.364",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858365,1758931838373,"fUST",-371.50011352,0.00041822,28,"2025-09-27T00:10:38.373",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858366,1758931838382,"fUST",-166.95351002,0.00042358,26,"2025-09-27T00:10:38.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858367,1758931838392,"fUST",-150.0,0.00042703,2,"2025-09-27T00:10:38.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858368,1758931838401,"fUST",-1694.39824463,0.0004285,2,"2025-09-27T00:10:38.401",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858369,1758931838414,"fUST",-1000.0,0.00043522,30,"2025-09-27T00:10:38.414",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858370,1758931838423,"fUST",-675.573749,0.00043836,2,"2025-09-27T00:10:38.423",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858371,1758931838433,"fUST",-500.0,0.00044657,60,"2025-09-27T00:10:38.433",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858372,1758931838443,"fUST",-151.0,0.000451,25,"2025-09-27T00:10:38.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858373,1758931838451,"fUST",-371.50011352,0.00045108,28,"2025-09-27T00:10:38.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858374,1758931838460,"fUST",-500.0,0.00045753,60,"2025-09-27T00:10:38.460",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858375,1758931838469,"fUST",-418.0607218,0.00046007,4,"2025-09-27T00:10:38.469",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858376,1758931838479,"fUST",-3344.4857744,0.00046017,4,"2025-09-27T00:10:38.479",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858377,1758931838488,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.488",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858378,1758931838498,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.498",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858379,1758931838507,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.507",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858380,1758931838516,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.516",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858381,1758931838526,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.526",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858382,1758931838535,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.535",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858383,1758931838544,"fUST",-292.47815799,0.00046027,30,"2025-09-27T00:10:38.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858384,1758931838554,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.554",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858385,1758931838563,"fUST",-233.71402077,0.00046027,30,"2025-09-27T00:10:38.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858386,1758931838573,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858387,1758931838582,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858388,1758931838591,"fUST",-241.20120956,0.00046027,30,"2025-09-27T00:10:38.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858389,1758931838600,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.600",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858390,1758931838609,"fUST",-598.03734196,0.00046027,30,"2025-09-27T00:10:38.609",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858391,1758931838619,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.619",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858392,1758931838628,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.628",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858393,1758931838637,"fUST",-499.45,0.00046027,30,"2025-09-27T00:10:38.637",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858394,1758931838647,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.647",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858395,1758931838657,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.657",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858396,1758931838667,"fUST",-606.53,0.00046027,30,"2025-09-27T00:10:38.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858397,1758931838676,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.676",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858398,1758931838686,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.686",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858399,1758931838695,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.695",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858400,1758931838707,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.707",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858401,1758931838716,"fUST",-1099.68,0.00046027,30,"2025-09-27T00:10:38.716",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858402,1758931838724,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.724",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858403,1758931838734,"fUST",-415.26726923,0.00046027,30,"2025-09-27T00:10:38.734",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858404,1758931838743,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.743",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858405,1758931838752,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.752",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858406,1758931838761,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.761",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858407,1758931838771,"fUST",-1147.9,0.00046027,30,"2025-09-27T00:10:38.771",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858408,1758931838780,"fUST",-1064.79,0.00046027,30,"2025-09-27T00:10:38.780",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858409,1758931838789,"fUST",-486.73046834,0.00046027,30,"2025-09-27T00:10:38.789",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858410,1758931838799,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.799",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858411,1758931838808,"fUST",-747.18,0.00046027,30,"2025-09-27T00:10:38.808",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858412,1758931838818,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.818",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858413,1758931838827,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858414,1758931838836,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.836",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858415,1758931838846,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858416,1758931838855,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858417,1758931838864,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.864",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858418,1758931838873,"fUST",-1462.51,0.00046027,30,"2025-09-27T00:10:38.873",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858419,1758931838882,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.882",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858420,1758931838891,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.891",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858421,1758931838900,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.900",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858422,1758931838909,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858423,1758931838919,"fUST",-641.87,0.00046027,30,"2025-09-27T00:10:38.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858424,1758931838928,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858425,1758931838938,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.938",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858426,1758931838948,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.948",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858427,1758931838957,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.957",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858428,1758931838967,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.967",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858429,1758931838976,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.976",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858430,1758931838986,"fUST",-1214.82,0.00046027,30,"2025-09-27T00:10:38.986",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858431,1758931838995,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:38.995",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858432,1758931839005,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.005",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858433,1758931839014,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.014",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858434,1758931839024,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.024",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858435,1758931839034,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.034",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858436,1758931839043,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858437,1758931839053,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.053",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858438,1758931839063,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.063",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858439,1758931839072,"fUST",-523.68,0.00046027,30,"2025-09-27T00:10:39.072",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858440,1758931839082,"fUST",-1047.97,0.00046027,30,"2025-09-27T00:10:39.082",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858441,1758931839091,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.091",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858442,1758931839100,"fUST",-971.16,0.00046027,30,"2025-09-27T00:10:39.100",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858443,1758931839110,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.110",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858444,1758931839119,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.119",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858445,1758931839128,"fUST",-853.87,0.00046027,30,"2025-09-27T00:10:39.128",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858446,1758931839137,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.137",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858447,1758931839146,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858448,1758931839156,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.156",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858449,1758931839165,"fUST",-358.39943823,0.00046027,30,"2025-09-27T00:10:39.165",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858450,1758931839175,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.175",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858451,1758931839184,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.184",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858452,1758931839193,"fUST",-985.42,0.00046027,30,"2025-09-27T00:10:39.193",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858453,1758931839203,"fUST",-1999.9,0.00046027,30,"2025-09-27T00:10:39.203",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858454,1758931839212,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.212",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858455,1758931839221,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.221",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858456,1758931839231,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.231",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858457,1758931839241,"fUST",-694.17,0.00046027,30,"2025-09-27T00:10:39.241",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858458,1758931839250,"fUST",-1309.64,0.00046027,30,"2025-09-27T00:10:39.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858459,1758931839260,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.260",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858460,1758931839269,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.269",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858461,1758931839279,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.279",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858462,1758931839288,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.288",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858463,1758931839297,"fUST",-506.55,0.00046027,30,"2025-09-27T00:10:39.297",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858464,1758931839306,"fUST",-1015.97,0.00046027,30,"2025-09-27T00:10:39.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858465,1758931839315,"fUST",-523.44842228,0.00046027,30,"2025-09-27T00:10:39.315",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858466,1758931839325,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.325",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858467,1758931839334,"fUST",-801.6,0.00046027,30,"2025-09-27T00:10:39.334",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858468,1758931839344,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.344",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858469,1758931839353,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.353",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858470,1758931839362,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.362",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858471,1758931839372,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.372",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858472,1758931839381,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858473,1758931839391,"fUST",-501.98,0.00046027,30,"2025-09-27T00:10:39.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858474,1758931839400,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858475,1758931839414,"fUST",-572.34,0.00046027,30,"2025-09-27T00:10:39.414",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858476,1758931839424,"fUST",-480.000001,0.00046027,120,"2025-09-27T00:10:39.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858477,1758931839433,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.433",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858478,1758931839442,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858479,1758931839451,"fUST",-880.49,0.00046027,30,"2025-09-27T00:10:39.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858480,1758931839460,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.460",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858481,1758931839470,"fUST",-216.30932107,0.00046027,30,"2025-09-27T00:10:39.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858482,1758931839479,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.479",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858483,1758931839488,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.488",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858484,1758931839497,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.497",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858485,1758931839507,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.507",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858486,1758931839516,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.516",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858487,1758931839525,"fUST",-516.1,0.00046027,30,"2025-09-27T00:10:39.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858488,1758931839535,"fUST",-765.11,0.00046027,30,"2025-09-27T00:10:39.535",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858489,1758931839544,"fUST",-560.56,0.00046027,30,"2025-09-27T00:10:39.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858490,1758931839553,"fUST",-455.81273453,0.00046027,30,"2025-09-27T00:10:39.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858491,1758931839562,"fUST",-1058.57671422,0.00046027,30,"2025-09-27T00:10:39.562",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858492,1758931839572,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858493,1758931839581,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858494,1758931839591,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858495,1758931839600,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.600",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858496,1758931839610,"fUST",-498.55756355,0.00046027,30,"2025-09-27T00:10:39.610",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858497,1758931839619,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.619",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858498,1758931839629,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.629",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858499,1758931839638,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.638",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858500,1758931839648,"fUST",-498.02901879,0.00046027,30,"2025-09-27T00:10:39.648",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858501,1758931839658,"fUST",-506.46440203,0.00046027,30,"2025-09-27T00:10:39.658",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858502,1758931839667,"fUST",-487.57067147,0.00046027,30,"2025-09-27T00:10:39.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858503,1758931839676,"fUST",-768.16,0.00046027,30,"2025-09-27T00:10:39.676",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858504,1758931839685,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.685",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858505,1758931839695,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.695",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858506,1758931839704,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.704",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858507,1758931839713,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858508,1758931839722,"fUST",-153.76883024,0.00046027,30,"2025-09-27T00:10:39.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858509,1758931839731,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858510,1758931839740,"fUST",-497.35491606,0.00046027,30,"2025-09-27T00:10:39.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858511,1758931839750,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858512,1758931839759,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858513,1758931839768,"fUST",-535.12928314,0.00046027,30,"2025-09-27T00:10:39.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858514,1758931839778,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858515,1758931839787,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.787",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858516,1758931839796,"fUST",-533.64,0.00046027,30,"2025-09-27T00:10:39.796",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858517,1758931839806,"fUST",-1366.15,0.00046027,30,"2025-09-27T00:10:39.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858518,1758931839815,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858519,1758931839824,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:39.824",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858520,1758931839834,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:39.834",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858521,1758931839844,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:39.844",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858522,1758931839853,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858523,1758931839862,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:39.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858524,1758931839871,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:39.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858525,1758931839881,"fUST",-211.36504728,0.00046027,30,"2025-09-27T00:10:39.881",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858526,1758931839890,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.890",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858527,1758931839899,"fUST",-1008.69,0.00046027,30,"2025-09-27T00:10:39.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858528,1758931839909,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858529,1758931839918,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.918",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858530,1758931839927,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.927",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858531,1758931839936,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.936",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858532,1758931839946,"fUST",-545.16,0.00046027,30,"2025-09-27T00:10:39.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858533,1758931839956,"fUST",-545.16,0.00046027,30,"2025-09-27T00:10:39.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858534,1758931839965,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858535,1758931839973,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.973",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858536,1758931839982,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.982",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858537,1758931839992,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:39.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858538,1758931840001,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.001",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858539,1758931840010,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858540,1758931840019,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858541,1758931840028,"fUST",-961.32,0.00046027,30,"2025-09-27T00:10:40.028",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858542,1758931840038,"fUST",-529.38,0.00046027,30,"2025-09-27T00:10:40.038",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858543,1758931840047,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.047",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858544,1758931840056,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.056",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858545,1758931840066,"fUST",-481.11833335,0.00046027,12,"2025-09-27T00:10:40.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858546,1758931840075,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.075",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858547,1758931840084,"fUST",-2103.06,0.00046027,30,"2025-09-27T00:10:40.084",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858548,1758931840093,"fUST",-1138.42,0.00046027,30,"2025-09-27T00:10:40.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858549,1758931840102,"fUST",-1891.6,0.00046027,30,"2025-09-27T00:10:40.102",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858550,1758931840111,"fUST",-483.48193055,0.00046027,30,"2025-09-27T00:10:40.111",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858551,1758931840120,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858552,1758931840130,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858553,1758931840139,"fUST",-1748.61,0.00046027,30,"2025-09-27T00:10:40.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858554,1758931840148,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.148",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858555,1758931840158,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.158",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858556,1758931840167,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.167",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858557,1758931840176,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858558,1758931840186,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.186",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858559,1758931840195,"fUST",-1014.65,0.00046027,30,"2025-09-27T00:10:40.195",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858560,1758931840204,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.204",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858561,1758931840214,"fUST",-690.89,0.00046027,30,"2025-09-27T00:10:40.214",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858562,1758931840224,"fUST",-598.16,0.00046027,30,"2025-09-27T00:10:40.224",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858563,1758931840234,"fUST",-481.94238549,0.00046027,30,"2025-09-27T00:10:40.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858564,1758931840244,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858565,1758931840253,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.253",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858566,1758931840262,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.262",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858567,1758931840272,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.272",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858568,1758931840282,"fUST",-483.95,0.00046027,30,"2025-09-27T00:10:40.282",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858569,1758931840291,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.291",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858570,1758931840301,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.301",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858571,1758931840311,"fUST",-1029.29,0.00046027,30,"2025-09-27T00:10:40.311",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858572,1758931840320,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.320",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858573,1758931840330,"fUST",-250.89735127,0.00046027,30,"2025-09-27T00:10:40.330",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858574,1758931840340,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.340",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858575,1758931840349,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.349",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858576,1758931840358,"fUST",-3291.02,0.00046027,30,"2025-09-27T00:10:40.358",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858577,1758931840368,"fUST",-571.33,0.00046027,30,"2025-09-27T00:10:40.368",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858578,1758931840377,"fUST",-480.0,0.00046027,20,"2025-09-27T00:10:40.377",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858579,1758931840387,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.387",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858580,1758931840397,"fUST",-1772.96,0.00046027,30,"2025-09-27T00:10:40.397",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858581,1758931840406,"fUST",-604.34,0.00046027,30,"2025-09-27T00:10:40.406",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858582,1758931840416,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.416",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858583,1758931840425,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858584,1758931840434,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858585,1758931840444,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858586,1758931840453,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.453",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858587,1758931840463,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.463",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858588,1758931840472,"fUST",-156.7088709,0.00046027,30,"2025-09-27T00:10:40.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858589,1758931840481,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858590,1758931840491,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.491",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858591,1758931840500,"fUST",-1382.47,0.00046027,30,"2025-09-27T00:10:40.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858592,1758931840510,"fUST",-520.1848256,0.00046027,30,"2025-09-27T00:10:40.510",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858593,1758931840520,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858594,1758931840530,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.530",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858595,1758931840540,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.540",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858596,1758931840549,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.549",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858597,1758931840562,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.562",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858598,1758931840572,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858599,1758931840581,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858600,1758931840591,"fUST",-1069.13,0.00046027,30,"2025-09-27T00:10:40.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858601,1758931840600,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.600",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858602,1758931840610,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.610",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858603,1758931840620,"fUST",-212.62,0.00046027,30,"2025-09-27T00:10:40.620",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858604,1758931840630,"fUST",-622.73,0.00046027,30,"2025-09-27T00:10:40.630",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858605,1758931840639,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.639",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858606,1758931840649,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858607,1758931840659,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858608,1758931840668,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858609,1758931840678,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858610,1758931840687,"fUST",-865.78,0.00046027,30,"2025-09-27T00:10:40.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858611,1758931840855,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:40.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858612,1758931840866,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.866",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858613,1758931840875,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858614,1758931840884,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.884",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858615,1758931840894,"fUST",-2497.39,0.00046027,30,"2025-09-27T00:10:40.894",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858616,1758931840904,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.904",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858617,1758931840913,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858618,1758931840922,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.922",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858619,1758931840931,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858620,1758931840940,"fUST",-3990.68,0.00046027,30,"2025-09-27T00:10:40.940",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858621,1758931840950,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.950",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858622,1758931840959,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.959",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858623,1758931840968,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.968",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858624,1758931840977,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.977",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858625,1758931840987,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:40.987",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858626,1758931840996,"fUST",-623.66,0.00046027,30,"2025-09-27T00:10:40.996",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858627,1758931841005,"fUST",-1497.79,0.00046027,30,"2025-09-27T00:10:41.005",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858628,1758931841015,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:41.015",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858629,1758931841025,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.025",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858630,1758931841034,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.034",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858631,1758931841044,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.044",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858632,1758931841053,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.053",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858633,1758931841062,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.062",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858634,1758931841071,"fUST",-792.54,0.00046027,30,"2025-09-27T00:10:41.071",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858635,1758931841081,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.081",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858636,1758931841092,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.092",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858637,1758931841101,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.101",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858638,1758931841110,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.110",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858639,1758931841120,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858640,1758931841130,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858641,1758931841139,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858642,1758931841149,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.149",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858643,1758931841159,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858644,1758931841168,"fUST",-1571.66,0.00046027,30,"2025-09-27T00:10:41.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858645,1758931841178,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858646,1758931841187,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858647,1758931841197,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:41.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858648,1758931841207,"fUST",-500.0,0.00046027,30,"2025-09-27T00:10:41.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858649,1758931841217,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858650,1758931841227,"fUST",-1012.15,0.00046027,30,"2025-09-27T00:10:41.227",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858651,1758931841236,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858652,1758931841245,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.245",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858653,1758931841255,"fUST",-582.02,0.00046027,30,"2025-09-27T00:10:41.255",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858654,1758931841265,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.265",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858655,1758931841274,"fUST",-1420.95,0.00046027,30,"2025-09-27T00:10:41.274",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858656,1758931841283,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.283",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858657,1758931841293,"fUST",-1415.9,0.00046027,30,"2025-09-27T00:10:41.293",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858658,1758931841303,"fUST",-571.53,0.00046027,30,"2025-09-27T00:10:41.303",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858659,1758931841312,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.312",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858660,1758931841322,"fUST",-481.03107887,0.00046027,30,"2025-09-27T00:10:41.322",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858661,1758931841331,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.331",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858662,1758931841340,"fUST",-2218.96,0.00046027,30,"2025-09-27T00:10:41.340",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858663,1758931841351,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.351",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858664,1758931841361,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858665,1758931841370,"fUST",-661.82,0.00046027,30,"2025-09-27T00:10:41.370",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858666,1758931841380,"fUST",-711.54,0.00046027,30,"2025-09-27T00:10:41.380",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858667,1758931841390,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.390",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858668,1758931841400,"fUST",-608.9,0.00046027,30,"2025-09-27T00:10:41.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858669,1758931841412,"fUST",-505.99461629,0.00046027,30,"2025-09-27T00:10:41.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858670,1758931841422,"fUST",-1357.32,0.00046027,30,"2025-09-27T00:10:41.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858671,1758931841432,"fUST",-3543.12,0.00046027,30,"2025-09-27T00:10:41.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858672,1758931841441,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858673,1758931841451,"fUST",-1098.48,0.00046027,30,"2025-09-27T00:10:41.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858674,1758931841461,"fUST",-500.0,0.00046027,14,"2025-09-27T00:10:41.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858675,1758931841471,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858676,1758931841480,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858677,1758931841491,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.491",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858678,1758931841500,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858679,1758931841511,"fUST",-1097.02,0.00046027,30,"2025-09-27T00:10:41.511",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858680,1758931841520,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858681,1758931841530,"fUST",-807.05,0.00046027,30,"2025-09-27T00:10:41.530",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858682,1758931841539,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.539",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858683,1758931841549,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.549",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858684,1758931841559,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.559",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858685,1758931841568,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858686,1758931841577,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.577",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858687,1758931841588,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858688,1758931841597,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858689,1758931841607,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.607",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858690,1758931841616,"fUST",-1081.54,0.00046027,30,"2025-09-27T00:10:41.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858691,1758931841625,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858692,1758931841634,"fUST",-1000.0,0.00046027,30,"2025-09-27T00:10:41.634",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858693,1758931841644,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858694,1758931841653,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.653",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858695,1758931841663,"fUST",-9971.98,0.00046027,30,"2025-09-27T00:10:41.663",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858696,1758931841673,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.673",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858697,1758931841682,"fUST",-237.78727799,0.00046027,2,"2025-09-27T00:10:41.682",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858698,1758931841691,"fUST",-405.31287889,0.00046027,30,"2025-09-27T00:10:41.691",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858699,1758931841701,"fUST",-649.55,0.00046027,30,"2025-09-27T00:10:41.701",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858700,1758931841710,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.710",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858701,1758931841719,"fUST",-4462.38,0.00046027,3,"2025-09-27T00:10:41.719",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858702,1758931841728,"fUST",-10430.65,0.00046027,30,"2025-09-27T00:10:41.728",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858703,1758931841738,"fUST",-489.48367359,0.00046027,30,"2025-09-27T00:10:41.738",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858704,1758931841748,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.748",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858705,1758931841758,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.758",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858706,1758931841767,"fUST",-2702.06,0.00046027,30,"2025-09-27T00:10:41.767",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858707,1758931841777,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.777",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858708,1758931841787,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.787",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858709,1758931841796,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.796",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858710,1758931841806,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858711,1758931841815,"fUST",-431.30274536,0.00046027,30,"2025-09-27T00:10:41.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858712,1758931841824,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.824",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858713,1758931841834,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.834",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858714,1758931841843,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.843",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858715,1758931841852,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.852",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858716,1758931841862,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858717,1758931841871,"fUST",-2055.04,0.00046027,30,"2025-09-27T00:10:41.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858718,1758931841880,"fUST",-3405.64,0.00046027,30,"2025-09-27T00:10:41.880",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858719,1758931841889,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.889",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858720,1758931841899,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858721,1758931841909,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858722,1758931841918,"fUST",-524.82,0.00046027,30,"2025-09-27T00:10:41.918",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858723,1758931841928,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858724,1758931841938,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.938",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858725,1758931841947,"fUST",-755.1,0.00046027,30,"2025-09-27T00:10:41.947",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858726,1758931841956,"fUST",-642.28,0.00046027,30,"2025-09-27T00:10:41.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858727,1758931841965,"fUST",-4483.5,0.00046027,30,"2025-09-27T00:10:41.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858728,1758931841975,"fUST",-772.16,0.00046027,30,"2025-09-27T00:10:41.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858729,1758931841984,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858730,1758931841993,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:41.993",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858731,1758931842003,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.003",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858732,1758931842012,"fUST",-486.60845278,0.00046027,30,"2025-09-27T00:10:42.012",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858733,1758931842022,"fUST",-760.25,0.00046027,30,"2025-09-27T00:10:42.022",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858734,1758931842031,"fUST",-2365.79,0.00046027,30,"2025-09-27T00:10:42.031",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858735,1758931842040,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858736,1758931842050,"fUST",-811.62,0.00046027,30,"2025-09-27T00:10:42.050",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858737,1758931842059,"fUST",-576.88,0.00046027,30,"2025-09-27T00:10:42.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858738,1758931842069,"fUST",-679.43,0.00046027,30,"2025-09-27T00:10:42.069",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858739,1758931842078,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.078",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858740,1758931842088,"fUST",-811.86,0.00046027,30,"2025-09-27T00:10:42.088",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858741,1758931842097,"fUST",-406.1370135,0.00046027,30,"2025-09-27T00:10:42.097",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858742,1758931842107,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.107",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858743,1758931842116,"fUST",-3497.99,0.00046027,30,"2025-09-27T00:10:42.116",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858744,1758931842125,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.125",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858745,1758931842135,"fUST",-546.05,0.00046027,30,"2025-09-27T00:10:42.135",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858746,1758931842144,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.144",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858747,1758931842154,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.154",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858748,1758931842163,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.163",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858749,1758931842173,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.173",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858750,1758931842182,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.182",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858751,1758931842192,"fUST",-2492.31,0.00046027,30,"2025-09-27T00:10:42.192",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858752,1758931842201,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.201",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858753,1758931842211,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.211",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858754,1758931842220,"fUST",-981.92,0.00046027,30,"2025-09-27T00:10:42.220",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858755,1758931842229,"fUST",-858.58,0.00046027,30,"2025-09-27T00:10:42.229",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858756,1758931842239,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858757,1758931842249,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.249",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858758,1758931842258,"fUST",-536.78,0.00046027,30,"2025-09-27T00:10:42.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858759,1758931842267,"fUST",-1743.2,0.00046027,30,"2025-09-27T00:10:42.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858760,1758931842277,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858762,1758931842286,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858764,1758931842296,"fUST",-4717.61,0.00046027,30,"2025-09-27T00:10:42.296",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858766,1758931842305,"fUST",-498.91346859,0.00046027,30,"2025-09-27T00:10:42.305",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858769,1758931842314,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858771,1758931842324,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858773,1758931842334,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.334",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858775,1758931842343,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858777,1758931842352,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858779,1758931842361,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858781,1758931842371,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858783,1758931842380,"fUST",-853.28,0.00046027,30,"2025-09-27T00:10:42.380",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858785,1758931842390,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.390",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858787,1758931842400,"fUST",-767.4,0.00046027,30,"2025-09-27T00:10:42.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858789,1758931842409,"fUST",-842.14,0.00046027,30,"2025-09-27T00:10:42.409",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858791,1758931842419,"fUST",-492.93308662,0.00046027,30,"2025-09-27T00:10:42.419",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858793,1758931842428,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.428",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858795,1758931842438,"fUST",-2623.9,0.00046027,30,"2025-09-27T00:10:42.438",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858797,1758931842447,"fUST",-18460.88,0.00046027,30,"2025-09-27T00:10:42.447",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858799,1758931842456,"fUST",-1203.55,0.00046027,30,"2025-09-27T00:10:42.456",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858801,1758931842466,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.466",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858803,1758931842475,"fUST",-1092.42,0.00046027,30,"2025-09-27T00:10:42.475",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858805,1758931842484,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858807,1758931842494,"fUST",-596.68,0.00046027,30,"2025-09-27T00:10:42.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858809,1758931842504,"fUST",-5129.78,0.00046027,30,"2025-09-27T00:10:42.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858811,1758931842513,"fUST",-869.5,0.00046027,30,"2025-09-27T00:10:42.513",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858813,1758931842522,"fUST",-557.48,0.00046027,30,"2025-09-27T00:10:42.522",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858815,1758931842532,"fUST",-750.93,0.00046027,30,"2025-09-27T00:10:42.532",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858817,1758931842541,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.541",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858819,1758931842550,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.550",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858821,1758931842559,"fUST",-942.05,0.00046027,30,"2025-09-27T00:10:42.559",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858823,1758931842569,"fUST",-428.76912212,0.00046027,30,"2025-09-27T00:10:42.569",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858824,1758931842579,"fUST",-1759.3,0.00046027,30,"2025-09-27T00:10:42.579",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858825,1758931842588,"fUST",-503.94,0.00046027,30,"2025-09-27T00:10:42.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858826,1758931842597,"fUST",-9594.99,0.00046027,30,"2025-09-27T00:10:42.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858827,1758931842607,"fUST",-1400.99,0.00046027,30,"2025-09-27T00:10:42.607",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858828,1758931842617,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.617",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858829,1758931842626,"fUST",-482.44430782,0.00046027,30,"2025-09-27T00:10:42.626",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858830,1758931842636,"fUST",-620.78173293,0.00046027,30,"2025-09-27T00:10:42.636",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858831,1758931842645,"fUST",-988.16,0.00046027,30,"2025-09-27T00:10:42.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858832,1758931842655,"fUST",-1293.22,0.00046027,30,"2025-09-27T00:10:42.655",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858833,1758931842665,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.665",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858834,1758931842674,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.674",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858835,1758931842684,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.684",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858836,1758931842693,"fUST",-512.41,0.00046027,30,"2025-09-27T00:10:42.693",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858837,1758931842703,"fUST",-1484.46,0.00046027,30,"2025-09-27T00:10:42.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858838,1758931842712,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.712",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858839,1758931842722,"fUST",-1648.98,0.00046027,30,"2025-09-27T00:10:42.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858840,1758931842731,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858841,1758931842740,"fUST",-1870.12,0.00046027,30,"2025-09-27T00:10:42.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858842,1758931842750,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858843,1758931842759,"fUST",-1799.49,0.00046027,30,"2025-09-27T00:10:42.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858844,1758931842770,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.770",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858845,1758931842779,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.779",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858846,1758931842789,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.789",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858847,1758931842798,"fUST",-2180.83,0.00046027,21,"2025-09-27T00:10:42.798",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858848,1758931842807,"fUST",-1278.33,0.00046027,30,"2025-09-27T00:10:42.807",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858849,1758931842816,"fUST",-929.02,0.00046027,30,"2025-09-27T00:10:42.816",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858850,1758931842826,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.826",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858851,1758931842835,"fUST",-7070.83,0.00046027,30,"2025-09-27T00:10:42.835",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858852,1758931842846,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858853,1758931842855,"fUST",-668.55,0.00046027,30,"2025-09-27T00:10:42.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858854,1758931842864,"fUST",-2531.33,0.00046027,30,"2025-09-27T00:10:42.864",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858855,1758931842875,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858856,1758931842894,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.894",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858857,1758931842905,"fUST",-495.78774201,0.00046027,30,"2025-09-27T00:10:42.905",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858858,1758931842915,"fUST",-1838.84,0.00046027,30,"2025-09-27T00:10:42.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858859,1758931842928,"fUST",-2097.19,0.00046027,30,"2025-09-27T00:10:42.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858860,1758931842949,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.949",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858861,1758931842969,"fUST",-1130.74,0.00046027,30,"2025-09-27T00:10:42.969",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858862,1758931842979,"fUST",-1770.1,0.00046027,30,"2025-09-27T00:10:42.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858863,1758931842989,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:42.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858864,1758931842999,"fUST",-966.58,0.00046027,30,"2025-09-27T00:10:42.999",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858865,1758931843009,"fUST",-2553.64,0.00046027,30,"2025-09-27T00:10:43.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858866,1758931843019,"fUST",-1080.52,0.00046027,30,"2025-09-27T00:10:43.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858867,1758931843029,"fUST",-2115.12,0.00046027,30,"2025-09-27T00:10:43.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858868,1758931843038,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.038",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858869,1758931843048,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.048",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858870,1758931843057,"fUST",-1498.56,0.00046027,30,"2025-09-27T00:10:43.057",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858871,1758931843067,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.067",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858872,1758931843077,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.077",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858873,1758931843086,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.086",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858874,1758931843096,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.096",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858875,1758931843105,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.105",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858876,1758931843114,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858877,1758931843123,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858878,1758931843132,"fUST",-2085.3,0.00046027,30,"2025-09-27T00:10:43.132",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858879,1758931843142,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.142",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858880,1758931843151,"fUST",-2256.75,0.00046027,30,"2025-09-27T00:10:43.151",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858881,1758931843160,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.160",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858882,1758931843170,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.170",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858883,1758931843179,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.179",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858884,1758931843188,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.188",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858885,1758931843198,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858886,1758931843207,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858887,1758931843216,"fUST",-890.94,0.00046027,30,"2025-09-27T00:10:43.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858888,1758931843226,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.226",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858889,1758931843235,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.235",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858890,1758931843244,"fUST",-884.22,0.00046027,30,"2025-09-27T00:10:43.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858891,1758931843253,"fUST",-9281.75,0.00046027,30,"2025-09-27T00:10:43.253",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858892,1758931843301,"fUST",-271.23678861,0.00046027,30,"2025-09-27T00:10:43.301",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858893,1758931843310,"fUST",-574.04,0.00046027,30,"2025-09-27T00:10:43.310",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858894,1758931843320,"fUST",-1701.24,0.00046027,30,"2025-09-27T00:10:43.320",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858895,1758931843329,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.329",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858896,1758931843338,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858897,1758931843348,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858898,1758931843358,"fUST",-546.43,0.00046027,30,"2025-09-27T00:10:43.358",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858899,1758931843368,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.368",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858900,1758931843378,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.378",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858901,1758931843387,"fUST",-1322.19,0.00046027,30,"2025-09-27T00:10:43.387",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858902,1758931843396,"fUST",-822.45,0.00046027,30,"2025-09-27T00:10:43.396",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858903,1758931843406,"fUST",-480.0,0.00046027,30,"2025-09-27T00:10:43.406",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858904,1758931843418,"fUST",-6013.07,0.00046027,30,"2025-09-27T00:10:43.418",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858905,1758931843428,"fUST",-2550.27,0.00046027,30,"2025-09-27T00:10:43.428",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858906,1758931843438,"fUST",-500.0,0.00046073,10,"2025-09-27T00:10:43.438",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858907,1758931843448,"fUST",-500.0,0.00046073,10,"2025-09-27T00:10:43.448",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858908,1758931843458,"fUST",-500.0,0.00046073,10,"2025-09-27T00:10:43.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858909,1758931843468,"fUST",-500.0,0.00046073,10,"2025-09-27T00:10:43.468",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858910,1758931843477,"fUST",-500.0,0.00046073,10,"2025-09-27T00:10:43.477",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858911,1758931843487,"fUST",-500.0,0.00046073,7,"2025-09-27T00:10:43.487",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858912,1758931843497,"fUST",-500.72887803,0.00046073,10,"2025-09-27T00:10:43.497",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858913,1758931843507,"fUST",-2426.66,0.000461,14,"2025-09-27T00:10:43.507",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858914,1758931843516,"fUST",-418.0607218,0.00046191,4,"2025-09-27T00:10:43.516",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858915,1758931843525,"fUST",-176.66400536,0.00046201,30,"2025-09-27T00:10:43.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858916,1758931843535,"fUST",-164.7433,0.00046247,5,"2025-09-27T00:10:43.535",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858917,1758931843544,"fUST",-1254.1821654,0.00046291,4,"2025-09-27T00:10:43.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858918,1758931843554,"fUST",-446.70793523,0.000463,30,"2025-09-27T00:10:43.554",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858919,1758931843564,"fUST",-684.67,0.000463,30,"2025-09-27T00:10:43.564",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858920,1758931843573,"fUST",-1938.1,0.000463,30,"2025-09-27T00:10:43.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858921,1758931843582,"fUST",-480.0,0.000463,30,"2025-09-27T00:10:43.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858922,1758931843592,"fUST",-4350.71,0.000463,30,"2025-09-27T00:10:43.592",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858923,1758931843601,"fUST",-992.34,0.000463,30,"2025-09-27T00:10:43.601",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858924,1758931843611,"fUST",-551.21201223,0.00046301,30,"2025-09-27T00:10:43.611",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858925,1758931843620,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.620",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858926,1758931843629,"fUST",-476.76051867,0.00046301,30,"2025-09-27T00:10:43.629",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858927,1758931843639,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.639",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858928,1758931843648,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.648",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858929,1758931843658,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.658",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858930,1758931843667,"fUST",-499.45,0.00046301,30,"2025-09-27T00:10:43.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858931,1758931843676,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.676",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858932,1758931843686,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.686",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858933,1758931843695,"fUST",-606.53,0.00046301,30,"2025-09-27T00:10:43.695",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858934,1758931843705,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.705",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858935,1758931843714,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.714",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858936,1758931843724,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.724",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858937,1758931843733,"fUST",-346.0132874,0.00046301,30,"2025-09-27T00:10:43.733",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858938,1758931843742,"fUST",-1099.68,0.00046301,30,"2025-09-27T00:10:43.742",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858939,1758931843752,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.752",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858940,1758931843761,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.761",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858941,1758931843770,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.770",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858942,1758931843780,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.780",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858943,1758931843789,"fUST",-1147.9,0.00046301,30,"2025-09-27T00:10:43.789",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858944,1758931843799,"fUST",-1064.79,0.00046301,30,"2025-09-27T00:10:43.799",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858945,1758931843808,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.808",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858946,1758931843817,"fUST",-747.18,0.00046301,30,"2025-09-27T00:10:43.817",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858947,1758931843827,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858948,1758931843836,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.836",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858949,1758931843846,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858950,1758931843855,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858951,1758931843865,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.865",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858952,1758931843875,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858953,1758931843883,"fUST",-1462.51,0.00046301,30,"2025-09-27T00:10:43.883",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858954,1758931843893,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.893",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858955,1758931843903,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.903",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858956,1758931843912,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.912",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858957,1758931843921,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.921",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858958,1758931843931,"fUST",-641.87,0.00046301,30,"2025-09-27T00:10:43.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858959,1758931843940,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.940",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858960,1758931843949,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.949",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858961,1758931843959,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.959",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858962,1758931843968,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.968",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858963,1758931843977,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:43.977",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858964,1758931843986,"fUST",-484.73722194,0.00046301,30,"2025-09-27T00:10:43.986",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858965,1758931843996,"fUST",-1214.82,0.00046301,30,"2025-09-27T00:10:43.996",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858966,1758931844005,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.005",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858967,1758931844015,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.015",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858968,1758931844024,"fUST",-492.51535788,0.00046301,30,"2025-09-27T00:10:44.024",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858969,1758931844033,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.033",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858970,1758931844043,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858971,1758931844052,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.052",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858972,1758931844061,"fUST",-282.83766417,0.00046301,30,"2025-09-27T00:10:44.061",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858973,1758931844070,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858974,1758931844079,"fUST",-523.68,0.00046301,30,"2025-09-27T00:10:44.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858975,1758931844089,"fUST",-1047.97,0.00046301,30,"2025-09-27T00:10:44.089",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858976,1758931844100,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.100",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858977,1758931844109,"fUST",-971.16,0.00046301,30,"2025-09-27T00:10:44.109",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858978,1758931844119,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.119",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858979,1758931844128,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.128",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858980,1758931844137,"fUST",-853.87,0.00046301,30,"2025-09-27T00:10:44.137",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858981,1758931844147,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.147",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858982,1758931844156,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.156",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858983,1758931844166,"fUST",-486.40332608,0.00046301,30,"2025-09-27T00:10:44.166",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858984,1758931844176,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858985,1758931844185,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.185",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858986,1758931844195,"fUST",-985.42,0.00046301,30,"2025-09-27T00:10:44.195",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858987,1758931844204,"fUST",-1999.9,0.00046301,30,"2025-09-27T00:10:44.204",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858988,1758931844213,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.213",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858989,1758931844223,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.223",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858990,1758931844231,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.231",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858991,1758931844241,"fUST",-694.17,0.00046301,30,"2025-09-27T00:10:44.241",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858992,1758931844250,"fUST",-1309.64,0.00046301,30,"2025-09-27T00:10:44.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858993,1758931844259,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.259",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858994,1758931844268,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.268",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858995,1758931844277,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858996,1758931844286,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858997,1758931844297,"fUST",-506.55,0.00046301,30,"2025-09-27T00:10:44.297",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858998,1758931844306,"fUST",-1015.97,0.00046301,30,"2025-09-27T00:10:44.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387858999,1758931844315,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.315",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859000,1758931844325,"fUST",-801.6,0.00046301,30,"2025-09-27T00:10:44.325",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859001,1758931844334,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.334",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859002,1758931844343,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859003,1758931844353,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.353",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859004,1758931844362,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.362",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859005,1758931844371,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859006,1758931844381,"fUST",-501.98,0.00046301,30,"2025-09-27T00:10:44.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859007,1758931844391,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859008,1758931844400,"fUST",-572.34,0.00046301,30,"2025-09-27T00:10:44.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859009,1758931844413,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.413",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859010,1758931844423,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.423",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859011,1758931844432,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859012,1758931844441,"fUST",-880.49,0.00046301,30,"2025-09-27T00:10:44.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859013,1758931844451,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859014,1758931844667,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859015,1758931844677,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.677",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859016,1758931844687,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859017,1758931844697,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.697",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859018,1758931844707,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.707",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859019,1758931844716,"fUST",-516.1,0.00046301,30,"2025-09-27T00:10:44.716",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859020,1758931844725,"fUST",-765.11,0.00046301,30,"2025-09-27T00:10:44.725",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859021,1758931844735,"fUST",-560.56,0.00046301,30,"2025-09-27T00:10:44.735",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859022,1758931844744,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.744",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859023,1758931844753,"fUST",-537.38554226,0.00046301,30,"2025-09-27T00:10:44.753",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859024,1758931844762,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.762",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859025,1758931844772,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.772",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859026,1758931844781,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859027,1758931844790,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.790",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859028,1758931844799,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.799",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859029,1758931844809,"fUST",-768.16,0.00046301,30,"2025-09-27T00:10:44.809",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859030,1758931844819,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.819",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859031,1758931844827,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859032,1758931844837,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.837",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859033,1758931844846,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859034,1758931844855,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859035,1758931844865,"fUST",-457.65572621,0.00046301,30,"2025-09-27T00:10:44.865",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859036,1758931844874,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.874",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859037,1758931844884,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.884",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859038,1758931844893,"fUST",-554.84336909,0.00046301,30,"2025-09-27T00:10:44.893",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859039,1758931844903,"fUST",-533.64,0.00046301,30,"2025-09-27T00:10:44.903",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859040,1758931844913,"fUST",-1366.15,0.00046301,30,"2025-09-27T00:10:44.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859041,1758931844922,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.922",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859042,1758931844932,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.932",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859043,1758931844941,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.941",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859044,1758931844951,"fUST",-1008.69,0.00046301,30,"2025-09-27T00:10:44.951",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859045,1758931844960,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.960",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859046,1758931844969,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.969",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859047,1758931844979,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859048,1758931844988,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:44.988",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859049,1758931844997,"fUST",-545.16,0.00046301,30,"2025-09-27T00:10:44.997",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859050,1758931845006,"fUST",-545.16,0.00046301,30,"2025-09-27T00:10:45.006",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859051,1758931845016,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.016",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859052,1758931845025,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.025",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859053,1758931845034,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.034",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859054,1758931845043,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859055,1758931845052,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.052",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859056,1758931845061,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.061",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859057,1758931845070,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859058,1758931845080,"fUST",-961.32,0.00046301,30,"2025-09-27T00:10:45.080",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859059,1758931845089,"fUST",-529.38,0.00046301,30,"2025-09-27T00:10:45.089",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859060,1758931845098,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859061,1758931845107,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.107",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859062,1758931845117,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.117",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859063,1758931845126,"fUST",-2103.06,0.00046301,30,"2025-09-27T00:10:45.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859064,1758931845135,"fUST",-1138.42,0.00046301,30,"2025-09-27T00:10:45.135",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859065,1758931845144,"fUST",-1891.6,0.00046301,30,"2025-09-27T00:10:45.144",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859066,1758931845153,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.153",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859067,1758931845163,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.163",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859068,1758931845172,"fUST",-1748.61,0.00046301,30,"2025-09-27T00:10:45.172",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859069,1758931845182,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.182",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859070,1758931845191,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.191",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859071,1758931845200,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.200",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859072,1758931845210,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.210",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859073,1758931845220,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.220",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859074,1758931845229,"fUST",-1014.65,0.00046301,30,"2025-09-27T00:10:45.229",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859075,1758931845239,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859076,1758931845247,"fUST",-690.89,0.00046301,30,"2025-09-27T00:10:45.247",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859077,1758931845256,"fUST",-598.16,0.00046301,30,"2025-09-27T00:10:45.256",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859078,1758931845267,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859079,1758931845276,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859080,1758931845285,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.285",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859081,1758931845295,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859082,1758931845304,"fUST",-483.95,0.00046301,30,"2025-09-27T00:10:45.304",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859083,1758931845314,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859084,1758931845324,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859085,1758931845333,"fUST",-1029.29,0.00046301,30,"2025-09-27T00:10:45.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859086,1758931845342,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.342",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859087,1758931845351,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.351",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859088,1758931845361,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859089,1758931845370,"fUST",-571.33,0.00046301,30,"2025-09-27T00:10:45.370",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859090,1758931845380,"fUST",-480.0,0.00046301,20,"2025-09-27T00:10:45.380",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859091,1758931845390,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.390",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859092,1758931845400,"fUST",-1772.96,0.00046301,30,"2025-09-27T00:10:45.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859093,1758931845412,"fUST",-604.34,0.00046301,30,"2025-09-27T00:10:45.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859094,1758931845422,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859095,1758931845432,"fUST",-242.18105904,0.00046301,30,"2025-09-27T00:10:45.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859096,1758931845441,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859097,1758931845451,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859098,1758931845460,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.460",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859099,1758931845470,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859100,1758931845479,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.479",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859101,1758931845490,"fUST",-1382.47,0.00046301,30,"2025-09-27T00:10:45.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859102,1758931845499,"fUST",-455.7860418,0.00046301,30,"2025-09-27T00:10:45.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859103,1758931845508,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.508",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859104,1758931845518,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859105,1758931845527,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.527",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859106,1758931845536,"fUST",-362.4608525,0.00046301,30,"2025-09-27T00:10:45.536",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859107,1758931845545,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.545",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859108,1758931845555,"fUST",-1069.13,0.00046301,30,"2025-09-27T00:10:45.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859109,1758931845564,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.564",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859110,1758931845573,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859111,1758931845582,"fUST",-212.62,0.00046301,30,"2025-09-27T00:10:45.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859112,1758931845591,"fUST",-622.73,0.00046301,30,"2025-09-27T00:10:45.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859113,1758931845601,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.601",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859114,1758931845611,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.611",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859115,1758931845620,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.620",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859116,1758931845630,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.630",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859117,1758931845639,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.639",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859118,1758931845649,"fUST",-865.78,0.00046301,30,"2025-09-27T00:10:45.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859119,1758931845659,"fUST",-500.0,0.00046301,30,"2025-09-27T00:10:45.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859120,1758931845669,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.669",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859121,1758931845678,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859122,1758931845688,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.688",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859123,1758931845698,"fUST",-2497.39,0.00046301,30,"2025-09-27T00:10:45.698",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859124,1758931845709,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.709",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859125,1758931845719,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.719",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859126,1758931845728,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.728",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859127,1758931845738,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.738",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859128,1758931845747,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.747",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859129,1758931845757,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.757",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859130,1758931845766,"fUST",-3990.68,0.00046301,30,"2025-09-27T00:10:45.766",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859131,1758931845775,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.775",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859132,1758931845784,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859133,1758931845794,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.794",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859134,1758931845803,"fUST",-1497.79,0.00046301,30,"2025-09-27T00:10:45.803",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859135,1758931845812,"fUST",-623.66,0.00046301,30,"2025-09-27T00:10:45.812",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859136,1758931845821,"fUST",-511.13927806,0.00046301,30,"2025-09-27T00:10:45.821",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859137,1758931845830,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.830",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859138,1758931845839,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859139,1758931845848,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859140,1758931845858,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.858",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859141,1758931845868,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859142,1758931845878,"fUST",-792.54,0.00046301,30,"2025-09-27T00:10:45.878",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859143,1758931845887,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859144,1758931845896,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859145,1758931845905,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.905",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859146,1758931845915,"fUST",-223.88279408,0.00046301,30,"2025-09-27T00:10:45.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859147,1758931845924,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.924",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859148,1758931845933,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859149,1758931845942,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.942",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859150,1758931845951,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.951",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859151,1758931845961,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859152,1758931845970,"fUST",-1571.66,0.00046301,30,"2025-09-27T00:10:45.970",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859153,1758931845980,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.980",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859154,1758931845989,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859155,1758931845999,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:45.999",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859156,1758931846008,"fUST",-1012.15,0.00046301,30,"2025-09-27T00:10:46.008",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859157,1758931846018,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.018",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859158,1758931846027,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.027",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859159,1758931846037,"fUST",-582.02,0.00046301,30,"2025-09-27T00:10:46.037",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859160,1758931846047,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.047",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859161,1758931846057,"fUST",-1420.95,0.00046301,30,"2025-09-27T00:10:46.057",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859162,1758931846066,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859163,1758931846076,"fUST",-1415.9,0.00046301,30,"2025-09-27T00:10:46.076",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859164,1758931846085,"fUST",-571.53,0.00046301,30,"2025-09-27T00:10:46.085",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859165,1758931846094,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.094",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859166,1758931846103,"fUST",-2218.96,0.00046301,30,"2025-09-27T00:10:46.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859167,1758931846112,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859168,1758931846122,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859169,1758931846131,"fUST",-661.82,0.00046301,30,"2025-09-27T00:10:46.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859170,1758931846140,"fUST",-711.54,0.00046301,30,"2025-09-27T00:10:46.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859171,1758931846150,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.150",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859172,1758931846160,"fUST",-608.9,0.00046301,30,"2025-09-27T00:10:46.160",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859173,1758931846169,"fUST",-1357.32,0.00046301,30,"2025-09-27T00:10:46.169",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859174,1758931846179,"fUST",-3543.12,0.00046301,30,"2025-09-27T00:10:46.179",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859175,1758931846189,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859176,1758931846198,"fUST",-1098.48,0.00046301,30,"2025-09-27T00:10:46.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859177,1758931846208,"fUST",-500.0,0.00046301,14,"2025-09-27T00:10:46.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859178,1758931846218,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.218",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859179,1758931846227,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.227",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859180,1758931846237,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.237",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859181,1758931846246,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.246",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859182,1758931846256,"fUST",-1097.02,0.00046301,30,"2025-09-27T00:10:46.256",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859183,1758931846265,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.265",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859184,1758931846275,"fUST",-807.05,0.00046301,30,"2025-09-27T00:10:46.275",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859185,1758931846285,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.285",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859186,1758931846295,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859187,1758931846304,"fUST",-167.09669951,0.00046301,30,"2025-09-27T00:10:46.304",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859188,1758931846314,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859189,1758931846323,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.323",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859190,1758931846333,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859191,1758931846343,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859192,1758931846352,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859193,1758931846362,"fUST",-1081.54,0.00046301,30,"2025-09-27T00:10:46.362",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859194,1758931846371,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859195,1758931846381,"fUST",-1000.0,0.00046301,30,"2025-09-27T00:10:46.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859196,1758931846391,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859197,1758931846400,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859198,1758931846417,"fUST",-9971.98,0.00046301,30,"2025-09-27T00:10:46.417",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859199,1758931846427,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.427",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859200,1758931846436,"fUST",-649.55,0.00046301,30,"2025-09-27T00:10:46.436",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859201,1758931846447,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.447",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859202,1758931846457,"fUST",-4462.38,0.00046301,3,"2025-09-27T00:10:46.457",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859203,1758931846467,"fUST",-10430.65,0.00046301,30,"2025-09-27T00:10:46.467",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859204,1758931846477,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.477",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859205,1758931846486,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.486",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859206,1758931846496,"fUST",-2702.06,0.00046301,30,"2025-09-27T00:10:46.496",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859207,1758931846506,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.506",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859208,1758931846516,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.516",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859209,1758931846525,"fUST",-370.62041417,0.00046301,30,"2025-09-27T00:10:46.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859210,1758931846534,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.534",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859211,1758931846544,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859212,1758931846553,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859213,1758931846562,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.562",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859214,1758931846572,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859215,1758931846582,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859216,1758931846591,"fUST",-2055.04,0.00046301,30,"2025-09-27T00:10:46.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859217,1758931846601,"fUST",-3405.64,0.00046301,30,"2025-09-27T00:10:46.601",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859218,1758931846611,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.611",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859219,1758931846621,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.621",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859220,1758931846630,"fUST",-626.06487654,0.00046301,30,"2025-09-27T00:10:46.630",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859221,1758931846640,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.640",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859222,1758931846649,"fUST",-524.82,0.00046301,30,"2025-09-27T00:10:46.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859223,1758931846658,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.658",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859224,1758931846668,"fUST",-755.1,0.00046301,30,"2025-09-27T00:10:46.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859225,1758931846678,"fUST",-642.28,0.00046301,30,"2025-09-27T00:10:46.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859226,1758931846687,"fUST",-4483.5,0.00046301,30,"2025-09-27T00:10:46.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859227,1758931846697,"fUST",-772.16,0.00046301,30,"2025-09-27T00:10:46.697",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859228,1758931846706,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.706",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859229,1758931846716,"fUST",-331.85749983,0.00046301,30,"2025-09-27T00:10:46.716",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859230,1758931846725,"fUST",-760.25,0.00046301,30,"2025-09-27T00:10:46.725",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859231,1758931846735,"fUST",-2365.79,0.00046301,30,"2025-09-27T00:10:46.735",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859232,1758931846744,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.744",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859233,1758931846754,"fUST",-811.62,0.00046301,30,"2025-09-27T00:10:46.754",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859234,1758931846763,"fUST",-576.88,0.00046301,30,"2025-09-27T00:10:46.763",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859235,1758931846772,"fUST",-679.43,0.00046301,30,"2025-09-27T00:10:46.772",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859236,1758931846781,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859237,1758931846792,"fUST",-811.86,0.00046301,30,"2025-09-27T00:10:46.792",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859238,1758931846802,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.802",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859239,1758931846811,"fUST",-3497.99,0.00046301,30,"2025-09-27T00:10:46.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859240,1758931846821,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.821",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859241,1758931846830,"fUST",-546.05,0.00046301,30,"2025-09-27T00:10:46.830",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859242,1758931846839,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859243,1758931846849,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.849",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859244,1758931846859,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.859",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859245,1758931846869,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.869",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859246,1758931846878,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.878",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859247,1758931846887,"fUST",-2492.31,0.00046301,30,"2025-09-27T00:10:46.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859248,1758931846897,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.897",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859249,1758931846906,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.906",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859250,1758931846916,"fUST",-981.92,0.00046301,30,"2025-09-27T00:10:46.916",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859251,1758931846925,"fUST",-858.58,0.00046301,30,"2025-09-27T00:10:46.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859252,1758931846935,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859253,1758931846946,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859254,1758931846956,"fUST",-536.78,0.00046301,30,"2025-09-27T00:10:46.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859255,1758931846965,"fUST",-1743.2,0.00046301,30,"2025-09-27T00:10:46.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859256,1758931846975,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859257,1758931846984,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:46.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859258,1758931846994,"fUST",-4717.61,0.00046301,30,"2025-09-27T00:10:46.994",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859259,1758931847003,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.003",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859260,1758931847013,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.013",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859261,1758931847023,"fUST",-518.77840311,0.00046301,30,"2025-09-27T00:10:47.023",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859262,1758931847032,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.032",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859263,1758931847041,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.041",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859264,1758931847051,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.051",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859265,1758931847060,"fUST",-853.28,0.00046301,30,"2025-09-27T00:10:47.060",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859266,1758931847070,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859267,1758931847079,"fUST",-767.4,0.00046301,30,"2025-09-27T00:10:47.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859268,1758931847088,"fUST",-842.14,0.00046301,30,"2025-09-27T00:10:47.088",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859269,1758931847098,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859270,1758931847107,"fUST",-2623.9,0.00046301,30,"2025-09-27T00:10:47.107",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859271,1758931847116,"fUST",-1203.55,0.00046301,30,"2025-09-27T00:10:47.116",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859272,1758931847126,"fUST",-18460.88,0.00046301,30,"2025-09-27T00:10:47.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859273,1758931847135,"fUST",-386.98893616,0.00046301,30,"2025-09-27T00:10:47.135",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859274,1758931847145,"fUST",-1092.42,0.00046301,30,"2025-09-27T00:10:47.145",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859275,1758931847154,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.154",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859276,1758931847164,"fUST",-596.68,0.00046301,30,"2025-09-27T00:10:47.164",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859277,1758931847173,"fUST",-5129.78,0.00046301,30,"2025-09-27T00:10:47.173",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859278,1758931847183,"fUST",-869.5,0.00046301,30,"2025-09-27T00:10:47.183",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859279,1758931847192,"fUST",-557.48,0.00046301,30,"2025-09-27T00:10:47.192",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859280,1758931847202,"fUST",-750.93,0.00046301,30,"2025-09-27T00:10:47.202",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859281,1758931847211,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.211",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859282,1758931847221,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.221",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859283,1758931847230,"fUST",-942.05,0.00046301,30,"2025-09-27T00:10:47.230",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859284,1758931847239,"fUST",-1759.3,0.00046301,30,"2025-09-27T00:10:47.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859285,1758931847248,"fUST",-503.94,0.00046301,30,"2025-09-27T00:10:47.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859286,1758931847257,"fUST",-1400.99,0.00046301,30,"2025-09-27T00:10:47.257",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859287,1758931847267,"fUST",-9594.99,0.00046301,30,"2025-09-27T00:10:47.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859288,1758931847276,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859289,1758931847286,"fUST",-988.16,0.00046301,30,"2025-09-27T00:10:47.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859290,1758931847295,"fUST",-1293.22,0.00046301,30,"2025-09-27T00:10:47.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859291,1758931847304,"fUST",-443.52780226,0.00046301,30,"2025-09-27T00:10:47.304",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859292,1758931847314,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859293,1758931847324,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859294,1758931847333,"fUST",-512.41,0.00046301,30,"2025-09-27T00:10:47.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859295,1758931847342,"fUST",-1484.46,0.00046301,30,"2025-09-27T00:10:47.342",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859296,1758931847352,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859297,1758931847362,"fUST",-1648.98,0.00046301,30,"2025-09-27T00:10:47.362",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859298,1758931847371,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859299,1758931847381,"fUST",-1870.12,0.00046301,30,"2025-09-27T00:10:47.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859300,1758931847390,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.390",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859301,1758931847400,"fUST",-1799.49,0.00046301,30,"2025-09-27T00:10:47.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859302,1758931847412,"fUST",-459.5885616,0.00046301,30,"2025-09-27T00:10:47.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859303,1758931847422,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859304,1758931847432,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859305,1758931847441,"fUST",-2180.83,0.00046301,21,"2025-09-27T00:10:47.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859306,1758931847451,"fUST",-1278.33,0.00046301,30,"2025-09-27T00:10:47.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859307,1758931847461,"fUST",-929.02,0.00046301,30,"2025-09-27T00:10:47.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859308,1758931847470,"fUST",-473.54969894,0.00046301,30,"2025-09-27T00:10:47.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859309,1758931847480,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859310,1758931847490,"fUST",-7070.83,0.00046301,30,"2025-09-27T00:10:47.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859311,1758931847500,"fUST",-668.55,0.00046301,30,"2025-09-27T00:10:47.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859312,1758931847510,"fUST",-2531.33,0.00046301,30,"2025-09-27T00:10:47.510",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859313,1758931847520,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859314,1758931847529,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.529",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859315,1758931847539,"fUST",-1838.84,0.00046301,30,"2025-09-27T00:10:47.539",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859316,1758931847548,"fUST",-2097.19,0.00046301,30,"2025-09-27T00:10:47.548",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859317,1758931847558,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.558",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859318,1758931847568,"fUST",-1130.74,0.00046301,30,"2025-09-27T00:10:47.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859319,1758931847577,"fUST",-1770.1,0.00046301,30,"2025-09-27T00:10:47.577",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859320,1758931847587,"fUST",-966.58,0.00046301,30,"2025-09-27T00:10:47.587",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859321,1758931847596,"fUST",-2553.64,0.00046301,30,"2025-09-27T00:10:47.596",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859322,1758931847606,"fUST",-323.56730139,0.00046301,30,"2025-09-27T00:10:47.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859323,1758931847615,"fUST",-1080.52,0.00046301,30,"2025-09-27T00:10:47.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859324,1758931847626,"fUST",-2115.12,0.00046301,30,"2025-09-27T00:10:47.626",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859325,1758931847635,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859326,1758931847644,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859327,1758931847654,"fUST",-1498.56,0.00046301,30,"2025-09-27T00:10:47.654",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859328,1758931847663,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.663",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859329,1758931847674,"fUST",-167.24276417,0.00046301,30,"2025-09-27T00:10:47.674",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859330,1758931847683,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859331,1758931847694,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.694",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859332,1758931847703,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859333,1758931847713,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859334,1758931847723,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859335,1758931847733,"fUST",-2085.3,0.00046301,30,"2025-09-27T00:10:47.733",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859336,1758931847742,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.742",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859337,1758931847751,"fUST",-2256.75,0.00046301,30,"2025-09-27T00:10:47.751",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859338,1758931847761,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.761",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859339,1758931847771,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.771",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859340,1758931847781,"fUST",-460.23171974,0.00046301,30,"2025-09-27T00:10:47.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859341,1758931847790,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.790",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859342,1758931847800,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.800",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859343,1758931847810,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.810",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859344,1758931847820,"fUST",-890.94,0.00046301,30,"2025-09-27T00:10:47.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859345,1758931847829,"fUST",-432.20650252,0.00046301,30,"2025-09-27T00:10:47.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859346,1758931847838,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.838",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859347,1758931847848,"fUST",-884.22,0.00046301,30,"2025-09-27T00:10:47.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859348,1758931847857,"fUST",-9281.75,0.00046301,30,"2025-09-27T00:10:47.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859349,1758931847866,"fUST",-574.04,0.00046301,30,"2025-09-27T00:10:47.866",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859350,1758931847874,"fUST",-1701.24,0.00046301,30,"2025-09-27T00:10:47.874",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859351,1758931847883,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.883",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859352,1758931847892,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.892",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859353,1758931847902,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.902",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859354,1758931847911,"fUST",-546.43,0.00046301,30,"2025-09-27T00:10:47.911",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859355,1758931847921,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.921",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859356,1758931847931,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859357,1758931847941,"fUST",-1322.19,0.00046301,30,"2025-09-27T00:10:47.941",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859358,1758931847951,"fUST",-822.45,0.00046301,30,"2025-09-27T00:10:47.951",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859359,1758931847960,"fUST",-480.0,0.00046301,30,"2025-09-27T00:10:47.960",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859360,1758931847969,"fUST",-6013.07,0.00046301,30,"2025-09-27T00:10:47.969",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859361,1758931847979,"fUST",-2550.27,0.00046301,30,"2025-09-27T00:10:47.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859362,1758931847989,"fUST",-2343.4256909,0.00046343,2,"2025-09-27T00:10:47.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859363,1758931847998,"fUST",-644.66699818,0.00046461,10,"2025-09-27T00:10:47.998",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859364,1758931848008,"fUST",-175.80869955,0.00046475,120,"2025-09-27T00:10:48.008",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859365,1758931848019,"fUST",-1694.39824463,0.00046475,2,"2025-09-27T00:10:48.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859366,1758931848029,"fUST",-4587.0,0.00046499,120,"2025-09-27T00:10:48.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859367,1758931848039,"fUST",-684.67,0.00046574,30,"2025-09-27T00:10:48.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859368,1758931848049,"fUST",-1938.1,0.00046574,30,"2025-09-27T00:10:48.049",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859369,1758931848059,"fUST",-480.0,0.00046574,30,"2025-09-27T00:10:48.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859370,1758931848069,"fUST",-4350.71,0.00046574,30,"2025-09-27T00:10:48.069",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859371,1758931848079,"fUST",-992.34,0.00046574,30,"2025-09-27T00:10:48.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859372,1758931848089,"fUST",-233.71402077,0.00046575,120,"2025-09-27T00:10:48.089",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859373,1758931848099,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.099",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859374,1758931848109,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.109",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859375,1758931848119,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.119",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859376,1758931848129,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.129",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859377,1758931848139,"fUST",-499.45,0.00046575,120,"2025-09-27T00:10:48.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859378,1758931848148,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.148",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859379,1758931848158,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.158",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859380,1758931848168,"fUST",-606.53,0.00046575,120,"2025-09-27T00:10:48.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859381,1758931848177,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.177",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859382,1758931848187,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859383,1758931848197,"fUST",-487.09131886,0.00046575,120,"2025-09-27T00:10:48.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859384,1758931848206,"fUST",-1099.68,0.00046575,120,"2025-09-27T00:10:48.206",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859385,1758931848216,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859386,1758931848225,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.225",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859387,1758931848235,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.235",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859388,1758931848245,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.245",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859389,1758931848254,"fUST",-1147.9,0.00046575,120,"2025-09-27T00:10:48.254",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859390,1758931848264,"fUST",-1064.79,0.00046575,120,"2025-09-27T00:10:48.264",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859391,1758931848273,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.273",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859392,1758931848283,"fUST",-747.18,0.00046575,120,"2025-09-27T00:10:48.283",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859393,1758931848293,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.293",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859394,1758931848302,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.302",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859395,1758931848312,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.312",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859396,1758931848321,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.321",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859397,1758931848331,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.331",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859398,1758931848340,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.340",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859399,1758931848350,"fUST",-1462.51,0.00046575,120,"2025-09-27T00:10:48.350",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859400,1758931848360,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.360",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859401,1758931848369,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.369",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859402,1758931848379,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.379",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859403,1758931848390,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.390",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859404,1758931848399,"fUST",-641.87,0.00046575,120,"2025-09-27T00:10:48.399",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859405,1758931848412,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859406,1758931848422,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859407,1758931848432,"fUST",-629.44871379,0.00046575,120,"2025-09-27T00:10:48.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859408,1758931848442,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859409,1758931848451,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859410,1758931848463,"fUST",-1214.82,0.00046575,120,"2025-09-27T00:10:48.463",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859411,1758931848472,"fUST",-502.45981795,0.00046575,120,"2025-09-27T00:10:48.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859412,1758931848481,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859413,1758931848490,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859414,1758931848500,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859415,1758931848508,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.508",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859416,1758931848518,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859417,1758931848528,"fUST",-523.68,0.00046575,120,"2025-09-27T00:10:48.528",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859418,1758931848538,"fUST",-1047.97,0.00046575,120,"2025-09-27T00:10:48.538",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859419,1758931848547,"fUST",-398.65765803,0.00046575,120,"2025-09-27T00:10:48.547",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859420,1758931848557,"fUST",-971.16,0.00046575,120,"2025-09-27T00:10:48.557",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859421,1758931848567,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.567",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859422,1758931848576,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.576",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859423,1758931848586,"fUST",-853.87,0.00046575,120,"2025-09-27T00:10:48.586",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859424,1758931848596,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.596",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859425,1758931848606,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859426,1758931848615,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859427,1758931848625,"fUST",-526.23812136,0.00046575,120,"2025-09-27T00:10:48.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859428,1758931848636,"fUST",-985.42,0.00046575,120,"2025-09-27T00:10:48.636",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859429,1758931848645,"fUST",-1999.9,0.00046575,120,"2025-09-27T00:10:48.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859430,1758931848655,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.655",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859431,1758931848664,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.664",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859432,1758931848674,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.674",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859433,1758931848684,"fUST",-694.17,0.00046575,120,"2025-09-27T00:10:48.684",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859434,1758931848694,"fUST",-1309.64,0.00046575,120,"2025-09-27T00:10:48.694",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859435,1758931848703,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859436,1758931848713,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859437,1758931848722,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859438,1758931848732,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.732",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859439,1758931848742,"fUST",-506.55,0.00046575,120,"2025-09-27T00:10:48.742",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859440,1758931848752,"fUST",-1015.97,0.00046575,120,"2025-09-27T00:10:48.752",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859441,1758931848762,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.762",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859442,1758931848772,"fUST",-801.6,0.00046575,120,"2025-09-27T00:10:48.772",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859443,1758931848782,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.782",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859444,1758931848791,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.791",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859445,1758931848800,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.800",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859446,1758931848810,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.810",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859447,1758931848819,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.819",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859448,1758931848829,"fUST",-501.98,0.00046575,120,"2025-09-27T00:10:48.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859449,1758931848838,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.838",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859450,1758931848848,"fUST",-572.34,0.00046575,120,"2025-09-27T00:10:48.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859451,1758931848857,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859452,1758931848868,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859453,1758931848878,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.878",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859454,1758931848888,"fUST",-880.49,0.00046575,120,"2025-09-27T00:10:48.888",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859455,1758931848897,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.897",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859456,1758931848907,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.907",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859457,1758931848917,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.917",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859458,1758931848926,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.926",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859459,1758931848935,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859460,1758931848945,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.945",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859461,1758931848954,"fUST",-516.1,0.00046575,120,"2025-09-27T00:10:48.954",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859462,1758931848964,"fUST",-765.11,0.00046575,120,"2025-09-27T00:10:48.964",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859463,1758931848973,"fUST",-560.56,0.00046575,120,"2025-09-27T00:10:48.973",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859464,1758931848983,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859465,1758931848994,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:48.994",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859466,1758931849003,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.003",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859467,1758931849012,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.012",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859468,1758931849022,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.022",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859469,1758931849032,"fUST",-768.16,0.00046575,120,"2025-09-27T00:10:49.032",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859470,1758931849041,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.041",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859471,1758931849051,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.051",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859472,1758931849060,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.060",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859473,1758931849070,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859474,1758931849079,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859475,1758931849089,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.089",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859476,1758931849098,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859477,1758931849108,"fUST",-533.64,0.00046575,120,"2025-09-27T00:10:49.108",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859478,1758931849118,"fUST",-1366.15,0.00046575,120,"2025-09-27T00:10:49.118",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859479,1758931849128,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.128",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859480,1758931849137,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.137",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859481,1758931849147,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.147",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859482,1758931849157,"fUST",-1008.69,0.00046575,120,"2025-09-27T00:10:49.157",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859483,1758931849167,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.167",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859484,1758931849177,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.177",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859485,1758931849187,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859486,1758931849197,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859487,1758931849207,"fUST",-545.16,0.00046575,120,"2025-09-27T00:10:49.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859488,1758931849217,"fUST",-545.16,0.00046575,120,"2025-09-27T00:10:49.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859489,1758931849227,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.227",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859490,1758931849237,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.237",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859491,1758931849247,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.247",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859492,1758931849257,"fUST",-403.29722326,0.00046575,120,"2025-09-27T00:10:49.257",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859493,1758931849267,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859494,1758931849277,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859495,1758931849287,"fUST",-562.66826849,0.00046575,120,"2025-09-27T00:10:49.287",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859496,1758931849299,"fUST",-961.32,0.00046575,120,"2025-09-27T00:10:49.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859497,1758931849309,"fUST",-529.38,0.00046575,120,"2025-09-27T00:10:49.309",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859498,1758931849319,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.319",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859499,1758931849330,"fUST",-282.47008396,0.00046575,120,"2025-09-27T00:10:49.330",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859500,1758931849340,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.340",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859501,1758931849350,"fUST",-2103.06,0.00046575,120,"2025-09-27T00:10:49.350",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859502,1758931849359,"fUST",-1138.42,0.00046575,120,"2025-09-27T00:10:49.359",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859503,1758931849368,"fUST",-1891.6,0.00046575,120,"2025-09-27T00:10:49.368",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859504,1758931849378,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.378",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859505,1758931849388,"fUST",-503.26209489,0.00046575,120,"2025-09-27T00:10:49.388",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859506,1758931849398,"fUST",-1748.61,0.00046575,120,"2025-09-27T00:10:49.398",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859507,1758931849411,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.411",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859508,1758931849422,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859509,1758931849432,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859510,1758931849443,"fUST",-495.23284326,0.00046575,120,"2025-09-27T00:10:49.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859511,1758931849454,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.454",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859512,1758931849464,"fUST",-1014.65,0.00046575,120,"2025-09-27T00:10:49.464",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859513,1758931849473,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.473",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859514,1758931849484,"fUST",-690.89,0.00046575,120,"2025-09-27T00:10:49.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859515,1758931849494,"fUST",-598.16,0.00046575,120,"2025-09-27T00:10:49.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859516,1758931849504,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859517,1758931849515,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.515",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859518,1758931849525,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859519,1758931849759,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859520,1758931849772,"fUST",-483.95,0.00046575,120,"2025-09-27T00:10:49.772",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859521,1758931849781,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859522,1758931849792,"fUST",-488.69586291,0.00046575,120,"2025-09-27T00:10:49.792",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859523,1758931849801,"fUST",-1029.29,0.00046575,120,"2025-09-27T00:10:49.801",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859524,1758931849811,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859525,1758931849820,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859526,1758931849830,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.830",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859527,1758931849839,"fUST",-571.33,0.00046575,120,"2025-09-27T00:10:49.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859528,1758931849849,"fUST",-480.0,0.00046575,20,"2025-09-27T00:10:49.849",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859529,1758931849859,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.859",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859530,1758931849868,"fUST",-1772.96,0.00046575,120,"2025-09-27T00:10:49.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859531,1758931849877,"fUST",-604.34,0.00046575,120,"2025-09-27T00:10:49.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859532,1758931849887,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859533,1758931849896,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859534,1758931849906,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.906",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859535,1758931849916,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.916",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859536,1758931849925,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859537,1758931849935,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859538,1758931849944,"fUST",-1382.47,0.00046575,120,"2025-09-27T00:10:49.944",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859539,1758931849954,"fUST",-412.01628423,0.00046575,120,"2025-09-27T00:10:49.954",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859540,1758931849963,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.963",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859541,1758931849972,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.972",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859542,1758931849982,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:49.982",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859543,1758931849991,"fUST",-1069.13,0.00046575,120,"2025-09-27T00:10:49.991",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859544,1758931850000,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859545,1758931850010,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859546,1758931850019,"fUST",-212.62,0.00046575,120,"2025-09-27T00:10:50.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859547,1758931850029,"fUST",-622.73,0.00046575,120,"2025-09-27T00:10:50.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859548,1758931850038,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.038",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859549,1758931850047,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.047",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859550,1758931850058,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.058",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859551,1758931850067,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.067",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859552,1758931850076,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.076",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859553,1758931850086,"fUST",-865.78,0.00046575,120,"2025-09-27T00:10:50.086",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859554,1758931850095,"fUST",-500.0,0.00046575,120,"2025-09-27T00:10:50.095",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859555,1758931850105,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.105",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859556,1758931850114,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859557,1758931850123,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859558,1758931850133,"fUST",-2497.39,0.00046575,120,"2025-09-27T00:10:50.133",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859559,1758931850142,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.142",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859560,1758931850152,"fUST",-489.91807667,0.00046575,120,"2025-09-27T00:10:50.152",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859561,1758931850161,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.161",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859562,1758931850171,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859563,1758931850180,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.180",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859564,1758931850189,"fUST",-357.11924189,0.00046575,120,"2025-09-27T00:10:50.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859565,1758931850199,"fUST",-3990.68,0.00046575,120,"2025-09-27T00:10:50.199",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859566,1758931850208,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859567,1758931850217,"fUST",-486.74339035,0.00046575,120,"2025-09-27T00:10:50.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859568,1758931850227,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.227",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859569,1758931850236,"fUST",-1497.79,0.00046575,120,"2025-09-27T00:10:50.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859570,1758931850245,"fUST",-623.66,0.00046575,120,"2025-09-27T00:10:50.245",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859571,1758931850255,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.255",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859572,1758931850264,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.264",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859573,1758931850274,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.274",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859574,1758931850284,"fUST",-450.52283957,0.00046575,120,"2025-09-27T00:10:50.284",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859575,1758931850294,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.294",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859576,1758931850303,"fUST",-792.54,0.00046575,120,"2025-09-27T00:10:50.303",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859577,1758931850312,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.312",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859578,1758931850321,"fUST",-301.18917008,0.00046575,120,"2025-09-27T00:10:50.321",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859579,1758931850330,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.330",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859580,1758931850339,"fUST",-473.34532897,0.00046575,120,"2025-09-27T00:10:50.339",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859581,1758931850348,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859582,1758931850358,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.358",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859583,1758931850367,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.367",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859584,1758931850376,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.376",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859585,1758931850386,"fUST",-1571.66,0.00046575,120,"2025-09-27T00:10:50.386",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859586,1758931850395,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859587,1758931850404,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.404",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859588,1758931850415,"fUST",-1012.15,0.00046575,120,"2025-09-27T00:10:50.415",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859589,1758931850425,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859590,1758931850434,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859591,1758931850443,"fUST",-582.02,0.00046575,120,"2025-09-27T00:10:50.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859592,1758931850452,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859593,1758931850461,"fUST",-1420.95,0.00046575,120,"2025-09-27T00:10:50.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859594,1758931850470,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859595,1758931850480,"fUST",-1415.9,0.00046575,120,"2025-09-27T00:10:50.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859596,1758931850490,"fUST",-571.53,0.00046575,120,"2025-09-27T00:10:50.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859597,1758931850500,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859598,1758931850509,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859599,1758931850519,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.519",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859600,1758931850528,"fUST",-661.82,0.00046575,120,"2025-09-27T00:10:50.528",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859601,1758931850538,"fUST",-711.54,0.00046575,120,"2025-09-27T00:10:50.538",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859602,1758931850547,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.547",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859603,1758931850556,"fUST",-608.9,0.00046575,120,"2025-09-27T00:10:50.556",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859604,1758931850566,"fUST",-1357.32,0.00046575,120,"2025-09-27T00:10:50.566",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859605,1758931850575,"fUST",-3543.12,0.00046575,120,"2025-09-27T00:10:50.575",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859606,1758931850584,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.584",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859607,1758931850594,"fUST",-1098.48,0.00046575,120,"2025-09-27T00:10:50.594",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859608,1758931850604,"fUST",-500.0,0.00046575,14,"2025-09-27T00:10:50.604",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859609,1758931850613,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.613",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859610,1758931850623,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.623",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859611,1758931850633,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.633",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859612,1758931850643,"fUST",-1097.02,0.00046575,120,"2025-09-27T00:10:50.643",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859613,1758931850652,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.652",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859614,1758931850661,"fUST",-320.95584649,0.00046575,120,"2025-09-27T00:10:50.661",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859615,1758931850670,"fUST",-807.05,0.00046575,120,"2025-09-27T00:10:50.670",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859616,1758931850680,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.680",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859617,1758931850689,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.689",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859618,1758931850699,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.699",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859619,1758931850708,"fUST",-199.05771934,0.00046575,120,"2025-09-27T00:10:50.708",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859620,1758931850717,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.717",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859621,1758931850726,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.726",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859622,1758931850736,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.736",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859623,1758931850746,"fUST",-1081.54,0.00046575,120,"2025-09-27T00:10:50.746",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859624,1758931850755,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.755",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859625,1758931850765,"fUST",-1000.0,0.00046575,120,"2025-09-27T00:10:50.765",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859626,1758931850775,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.775",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859627,1758931850784,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859628,1758931850794,"fUST",-9971.98,0.00046575,120,"2025-09-27T00:10:50.794",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859629,1758931850803,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.803",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859630,1758931850813,"fUST",-649.55,0.00046575,120,"2025-09-27T00:10:50.813",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859631,1758931850822,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.822",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859632,1758931850831,"fUST",-4462.38,0.00046575,3,"2025-09-27T00:10:50.831",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859633,1758931850840,"fUST",-10430.65,0.00046575,120,"2025-09-27T00:10:50.840",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859634,1758931850849,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.849",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859635,1758931850858,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.858",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859636,1758931850868,"fUST",-2702.06,0.00046575,120,"2025-09-27T00:10:50.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859637,1758931850877,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859638,1758931850887,"fUST",-251.33358177,0.00046575,120,"2025-09-27T00:10:50.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859639,1758931850896,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859640,1758931850905,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.905",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859641,1758931850915,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859642,1758931850924,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.924",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859643,1758931850933,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859644,1758931850943,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.943",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859645,1758931850953,"fUST",-2055.04,0.00046575,120,"2025-09-27T00:10:50.953",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859646,1758931850962,"fUST",-3405.64,0.00046575,120,"2025-09-27T00:10:50.962",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859647,1758931850970,"fUST",-208.6510127,0.00046575,120,"2025-09-27T00:10:50.970",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859648,1758931850979,"fUST",-587.41642721,0.00046575,120,"2025-09-27T00:10:50.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859649,1758931850988,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:50.988",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859650,1758931850997,"fUST",-524.82,0.00046575,120,"2025-09-27T00:10:50.997",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859651,1758931851006,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.006",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859652,1758931851015,"fUST",-755.1,0.00046575,120,"2025-09-27T00:10:51.015",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859653,1758931851024,"fUST",-642.28,0.00046575,120,"2025-09-27T00:10:51.024",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859654,1758931851033,"fUST",-4483.5,0.00046575,120,"2025-09-27T00:10:51.033",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859655,1758931851043,"fUST",-772.16,0.00046575,30,"2025-09-27T00:10:51.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859656,1758931851053,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.053",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859657,1758931851062,"fUST",-760.25,0.00046575,120,"2025-09-27T00:10:51.062",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859658,1758931851071,"fUST",-2365.79,0.00046575,120,"2025-09-27T00:10:51.071",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859659,1758931851080,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.080",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859660,1758931851090,"fUST",-811.62,0.00046575,120,"2025-09-27T00:10:51.090",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859661,1758931851099,"fUST",-576.88,0.00046575,120,"2025-09-27T00:10:51.099",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859662,1758931851109,"fUST",-679.43,0.00046575,120,"2025-09-27T00:10:51.109",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859663,1758931851118,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.118",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859664,1758931851127,"fUST",-811.86,0.00046575,120,"2025-09-27T00:10:51.127",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859665,1758931851136,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.136",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859666,1758931851145,"fUST",-3497.99,0.00046575,120,"2025-09-27T00:10:51.145",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859667,1758931851155,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.155",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859668,1758931851164,"fUST",-546.05,0.00046575,120,"2025-09-27T00:10:51.164",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859669,1758931851174,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.174",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859670,1758931851183,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.183",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859671,1758931851192,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.192",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859672,1758931851202,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.202",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859673,1758931851211,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.211",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859674,1758931851221,"fUST",-2492.31,0.00046575,120,"2025-09-27T00:10:51.221",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859675,1758931851230,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.230",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859676,1758931851239,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859677,1758931851248,"fUST",-981.92,0.00046575,120,"2025-09-27T00:10:51.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859678,1758931851258,"fUST",-858.58,0.00046575,120,"2025-09-27T00:10:51.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859679,1758931851267,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859680,1758931851276,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859681,1758931851285,"fUST",-536.78,0.00046575,120,"2025-09-27T00:10:51.285",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859682,1758931851295,"fUST",-1743.2,0.00046575,120,"2025-09-27T00:10:51.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859683,1758931851304,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.304",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859684,1758931851313,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.313",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859685,1758931851323,"fUST",-4717.61,0.00046575,120,"2025-09-27T00:10:51.323",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859686,1758931851332,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.332",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859687,1758931851342,"fUST",-492.62478017,0.00046575,120,"2025-09-27T00:10:51.342",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859688,1758931851351,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.351",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859689,1758931851361,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859690,1758931851370,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.370",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859691,1758931851379,"fUST",-853.28,0.00046575,120,"2025-09-27T00:10:51.379",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859692,1758931851388,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.388",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859693,1758931851397,"fUST",-767.4,0.00046575,120,"2025-09-27T00:10:51.397",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859694,1758931851407,"fUST",-842.14,0.00046575,120,"2025-09-27T00:10:51.407",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859695,1758931851420,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.420",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859696,1758931851429,"fUST",-2623.9,0.00046575,30,"2025-09-27T00:10:51.429",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859697,1758931851439,"fUST",-1203.55,0.00046575,120,"2025-09-27T00:10:51.439",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859698,1758931851448,"fUST",-18460.88,0.00046575,120,"2025-09-27T00:10:51.448",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859699,1758931851458,"fUST",-1092.42,0.00046575,120,"2025-09-27T00:10:51.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859700,1758931851468,"fUST",-425.70028873,0.00046575,120,"2025-09-27T00:10:51.468",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859701,1758931851477,"fUST",-596.68,0.00046575,120,"2025-09-27T00:10:51.477",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859702,1758931851487,"fUST",-5129.78,0.00046575,120,"2025-09-27T00:10:51.487",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859703,1758931851496,"fUST",-869.5,0.00046575,120,"2025-09-27T00:10:51.496",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859704,1758931851505,"fUST",-557.48,0.00046575,120,"2025-09-27T00:10:51.505",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859705,1758931851514,"fUST",-750.93,0.00046575,120,"2025-09-27T00:10:51.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859706,1758931851523,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.523",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859707,1758931851533,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859708,1758931851542,"fUST",-942.05,0.00046575,120,"2025-09-27T00:10:51.542",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859709,1758931851551,"fUST",-1759.3,0.00046575,120,"2025-09-27T00:10:51.551",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859710,1758931851560,"fUST",-503.94,0.00046575,120,"2025-09-27T00:10:51.560",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859711,1758931851570,"fUST",-9594.99,0.00046575,120,"2025-09-27T00:10:51.570",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859712,1758931851579,"fUST",-1400.99,0.00046575,120,"2025-09-27T00:10:51.579",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859713,1758931851588,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859714,1758931851597,"fUST",-988.16,0.00046575,120,"2025-09-27T00:10:51.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859715,1758931851607,"fUST",-1293.22,0.00046575,120,"2025-09-27T00:10:51.607",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859716,1758931851616,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859717,1758931851626,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.626",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859718,1758931851636,"fUST",-512.41,0.00046575,120,"2025-09-27T00:10:51.636",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859719,1758931851645,"fUST",-1484.46,0.00046575,120,"2025-09-27T00:10:51.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859720,1758931851656,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.656",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859721,1758931851665,"fUST",-1648.98,0.00046575,120,"2025-09-27T00:10:51.665",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859722,1758931851674,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.674",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859723,1758931851683,"fUST",-1870.12,0.00046575,120,"2025-09-27T00:10:51.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859724,1758931851693,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.693",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859725,1758931851702,"fUST",-1799.49,0.00046575,120,"2025-09-27T00:10:51.702",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859726,1758931851712,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.712",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859727,1758931851721,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.721",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859728,1758931851731,"fUST",-2180.83,0.00046575,21,"2025-09-27T00:10:51.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859729,1758931851740,"fUST",-1278.33,0.00046575,120,"2025-09-27T00:10:51.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859730,1758931851750,"fUST",-929.02,0.00046575,120,"2025-09-27T00:10:51.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859731,1758931851760,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.760",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859732,1758931851770,"fUST",-7070.83,0.00046575,120,"2025-09-27T00:10:51.770",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859733,1758931851779,"fUST",-668.55,0.00046575,120,"2025-09-27T00:10:51.779",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859734,1758931851789,"fUST",-2531.33,0.00046575,120,"2025-09-27T00:10:51.789",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859735,1758931851799,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.799",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859736,1758931851808,"fUST",-1838.84,0.00046575,120,"2025-09-27T00:10:51.808",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859737,1758931851818,"fUST",-517.65404004,0.00046575,120,"2025-09-27T00:10:51.818",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859738,1758931851827,"fUST",-2097.19,0.00046575,120,"2025-09-27T00:10:51.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859739,1758931851835,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.835",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859740,1758931851844,"fUST",-1130.74,0.00046575,120,"2025-09-27T00:10:51.844",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859741,1758931851853,"fUST",-1770.1,0.00046575,120,"2025-09-27T00:10:51.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859742,1758931851862,"fUST",-966.58,0.00046575,120,"2025-09-27T00:10:51.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859743,1758931851871,"fUST",-2553.64,0.00046575,120,"2025-09-27T00:10:51.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859744,1758931851880,"fUST",-1080.52,0.00046575,120,"2025-09-27T00:10:51.880",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859745,1758931851890,"fUST",-2115.12,0.00046575,120,"2025-09-27T00:10:51.890",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859746,1758931851899,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859747,1758931851909,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859748,1758931851918,"fUST",-1498.56,0.00046575,120,"2025-09-27T00:10:51.918",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859749,1758931851929,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.929",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859750,1758931851938,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.938",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859751,1758931851947,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.947",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859752,1758931851957,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.957",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859753,1758931851966,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.966",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859754,1758931851975,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859755,1758931851984,"fUST",-2085.3,0.00046575,120,"2025-09-27T00:10:51.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859756,1758931851994,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:51.994",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859757,1758931852005,"fUST",-2256.75,0.00046575,120,"2025-09-27T00:10:52.005",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859758,1758931852056,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.056",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859759,1758931852065,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.065",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859760,1758931852074,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859761,1758931852084,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.084",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859762,1758931852093,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859763,1758931852103,"fUST",-890.94,0.00046575,120,"2025-09-27T00:10:52.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859764,1758931852112,"fUST",-497.70170579,0.00046575,120,"2025-09-27T00:10:52.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859765,1758931852121,"fUST",-884.22,0.00046575,120,"2025-09-27T00:10:52.121",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859766,1758931852130,"fUST",-9281.75,0.00046575,120,"2025-09-27T00:10:52.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859767,1758931852139,"fUST",-574.04,0.00046575,120,"2025-09-27T00:10:52.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859768,1758931852149,"fUST",-1701.24,0.00046575,120,"2025-09-27T00:10:52.149",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859769,1758931852158,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.158",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859770,1758931852167,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.167",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859771,1758931852176,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859772,1758931852187,"fUST",-546.43,0.00046575,120,"2025-09-27T00:10:52.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859773,1758931852196,"fUST",-165.85746037,0.00046575,120,"2025-09-27T00:10:52.196",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859774,1758931852205,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.205",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859775,1758931852214,"fUST",-1322.19,0.00046575,120,"2025-09-27T00:10:52.214",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859776,1758931852223,"fUST",-822.45,0.00046575,120,"2025-09-27T00:10:52.223",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859777,1758931852232,"fUST",-480.0,0.00046575,120,"2025-09-27T00:10:52.232",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859778,1758931852241,"fUST",-2550.27,0.00046575,120,"2025-09-27T00:10:52.241",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859779,1758931852250,"fUST",-6013.07,0.00046575,120,"2025-09-27T00:10:52.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859780,1758931852259,"fUST",-219.1,0.00046585,120,"2025-09-27T00:10:52.259",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859781,1758931852269,"fUST",-684.67,0.00046848,120,"2025-09-27T00:10:52.269",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859782,1758931852278,"fUST",-1938.1,0.00046848,120,"2025-09-27T00:10:52.278",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859783,1758931852287,"fUST",-480.0,0.00046848,120,"2025-09-27T00:10:52.287",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859784,1758931852296,"fUST",-4350.71,0.00046848,120,"2025-09-27T00:10:52.296",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859785,1758931852305,"fUST",-992.34,0.00046848,120,"2025-09-27T00:10:52.305",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859786,1758931852315,"fUST",-500.0,0.00046849,60,"2025-09-27T00:10:52.315",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859787,1758931852324,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859788,1758931852334,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.334",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859789,1758931852343,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859790,1758931852353,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.353",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859791,1758931852361,"fUST",-499.45,0.00046849,120,"2025-09-27T00:10:52.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859792,1758931852370,"fUST",-413.09385209,0.00046849,120,"2025-09-27T00:10:52.370",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859793,1758931852379,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.379",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859794,1758931852388,"fUST",-606.53,0.00046849,120,"2025-09-27T00:10:52.388",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859795,1758931852397,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.397",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859796,1758931852407,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.407",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859797,1758931852420,"fUST",-1099.68,0.00046849,120,"2025-09-27T00:10:52.420",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859798,1758931852429,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.429",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859799,1758931852438,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.438",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859800,1758931852447,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.447",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859801,1758931852458,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859802,1758931852467,"fUST",-1147.9,0.00046849,120,"2025-09-27T00:10:52.467",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859803,1758931852475,"fUST",-1064.79,0.00046849,120,"2025-09-27T00:10:52.475",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859804,1758931852484,"fUST",-459.87819812,0.00046849,120,"2025-09-27T00:10:52.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859805,1758931852493,"fUST",-747.18,0.00046849,120,"2025-09-27T00:10:52.493",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859806,1758931852503,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.503",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859807,1758931852512,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.512",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859808,1758931852521,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.521",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859809,1758931852530,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.530",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859810,1758931852539,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.539",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859811,1758931852548,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.548",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859812,1758931852557,"fUST",-1462.51,0.00046849,120,"2025-09-27T00:10:52.557",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859813,1758931852566,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.566",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859814,1758931852575,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.575",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859815,1758931852584,"fUST",-574.11963063,0.00046849,120,"2025-09-27T00:10:52.584",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859816,1758931852594,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.594",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859817,1758931852603,"fUST",-641.87,0.00046849,120,"2025-09-27T00:10:52.603",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859818,1758931852612,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.612",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859819,1758931852621,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.621",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859820,1758931852631,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.631",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859821,1758931852640,"fUST",-1214.82,0.00046849,120,"2025-09-27T00:10:52.640",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859822,1758931852649,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859823,1758931852659,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859824,1758931852668,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859825,1758931852677,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.677",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859826,1758931852687,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859827,1758931852696,"fUST",-523.68,0.00046849,120,"2025-09-27T00:10:52.696",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859828,1758931852706,"fUST",-1047.97,0.00046849,120,"2025-09-27T00:10:52.706",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859829,1758931852715,"fUST",-971.16,0.00046849,120,"2025-09-27T00:10:52.715",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859830,1758931852723,"fUST",-491.15932862,0.00046849,120,"2025-09-27T00:10:52.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859831,1758931852732,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.732",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859832,1758931852741,"fUST",-853.87,0.00046849,120,"2025-09-27T00:10:52.741",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859833,1758931852750,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859834,1758931852760,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.760",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859835,1758931852769,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.769",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859836,1758931852778,"fUST",-985.42,0.00046849,120,"2025-09-27T00:10:52.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859837,1758931852788,"fUST",-1999.9,0.00046849,120,"2025-09-27T00:10:52.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859838,1758931852796,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.796",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859839,1758931852806,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859840,1758931852815,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859841,1758931852824,"fUST",-694.17,0.00046849,120,"2025-09-27T00:10:52.824",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859842,1758931852833,"fUST",-1309.64,0.00046849,120,"2025-09-27T00:10:52.833",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859843,1758931852842,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.842",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859844,1758931852852,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.852",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859845,1758931852861,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.861",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859846,1758931852871,"fUST",-495.66342721,0.00046849,120,"2025-09-27T00:10:52.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859847,1758931852881,"fUST",-506.55,0.00046849,120,"2025-09-27T00:10:52.881",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859848,1758931852891,"fUST",-1015.97,0.00046849,120,"2025-09-27T00:10:52.891",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859849,1758931852904,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.904",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859850,1758931852914,"fUST",-801.6,0.00046849,120,"2025-09-27T00:10:52.914",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859851,1758931852924,"fUST",-489.22645272,0.00046849,120,"2025-09-27T00:10:52.924",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859852,1758931852933,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859853,1758931852942,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.942",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859854,1758931852951,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.951",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859855,1758931852960,"fUST",-505.54248564,0.00046849,120,"2025-09-27T00:10:52.960",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859856,1758931852969,"fUST",-501.98,0.00046849,120,"2025-09-27T00:10:52.969",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859857,1758931852978,"fUST",-483.78776364,0.00046849,120,"2025-09-27T00:10:52.978",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859858,1758931852988,"fUST",-572.34,0.00046849,120,"2025-09-27T00:10:52.988",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859859,1758931852997,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:52.997",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859860,1758931853007,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.007",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859861,1758931853015,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.015",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859862,1758931853024,"fUST",-880.49,0.00046849,120,"2025-09-27T00:10:53.024",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859863,1758931853034,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.034",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859864,1758931853043,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859865,1758931853052,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.052",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859866,1758931853061,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.061",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859867,1758931853070,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859868,1758931853080,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.080",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859869,1758931853090,"fUST",-516.1,0.00046849,120,"2025-09-27T00:10:53.090",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859870,1758931853099,"fUST",-765.11,0.00046849,120,"2025-09-27T00:10:53.099",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859871,1758931853108,"fUST",-560.56,0.00046849,120,"2025-09-27T00:10:53.108",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859872,1758931853117,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.117",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859873,1758931853126,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859874,1758931853135,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.135",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859875,1758931853144,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.144",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859876,1758931853153,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.153",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859877,1758931853162,"fUST",-768.16,0.00046849,120,"2025-09-27T00:10:53.162",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859878,1758931853171,"fUST",-514.12411636,0.00046849,120,"2025-09-27T00:10:53.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859879,1758931853180,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.180",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859880,1758931853189,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859881,1758931853198,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859882,1758931853207,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859883,1758931853216,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859884,1758931853226,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.226",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859885,1758931853234,"fUST",-533.64,0.00046849,120,"2025-09-27T00:10:53.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859886,1758931853243,"fUST",-1366.15,0.00046849,120,"2025-09-27T00:10:53.243",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859887,1758931853253,"fUST",-457.50034703,0.00046849,120,"2025-09-27T00:10:53.253",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859888,1758931853262,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.262",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859889,1758931853272,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.272",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859890,1758931853281,"fUST",-1008.69,0.00046849,120,"2025-09-27T00:10:53.281",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859891,1758931853290,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.290",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859892,1758931853299,"fUST",-498.394433,0.00046849,120,"2025-09-27T00:10:53.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859893,1758931853308,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859894,1758931853317,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.317",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859895,1758931853326,"fUST",-545.16,0.00046849,120,"2025-09-27T00:10:53.326",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859896,1758931853336,"fUST",-545.16,0.00046849,120,"2025-09-27T00:10:53.336",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859897,1758931853345,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.345",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859898,1758931853354,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.354",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859899,1758931853363,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.363",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859900,1758931853372,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.372",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859901,1758931853382,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859902,1758931853391,"fUST",-961.32,0.00046849,120,"2025-09-27T00:10:53.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859903,1758931853400,"fUST",-529.38,0.00046849,120,"2025-09-27T00:10:53.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859904,1758931853412,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859905,1758931853423,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.423",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859906,1758931853432,"fUST",-2103.06,0.00046849,120,"2025-09-27T00:10:53.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859907,1758931853442,"fUST",-1138.42,0.00046849,120,"2025-09-27T00:10:53.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859908,1758931853451,"fUST",-1891.6,0.00046849,120,"2025-09-27T00:10:53.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859909,1758931853460,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.460",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859910,1758931853469,"fUST",-1748.61,0.00046849,120,"2025-09-27T00:10:53.469",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859911,1758931853478,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.478",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859912,1758931853487,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.487",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859913,1758931853496,"fUST",-580.32319108,0.00046849,120,"2025-09-27T00:10:53.496",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859914,1758931853506,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.506",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859915,1758931853515,"fUST",-1014.65,0.00046849,120,"2025-09-27T00:10:53.515",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859916,1758931853525,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859917,1758931853535,"fUST",-690.89,0.00046849,120,"2025-09-27T00:10:53.535",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859918,1758931853544,"fUST",-598.16,0.00046849,120,"2025-09-27T00:10:53.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859919,1758931853553,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859920,1758931853563,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859921,1758931853572,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859922,1758931853581,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859923,1758931853591,"fUST",-483.95,0.00046849,120,"2025-09-27T00:10:53.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859924,1758931853610,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.610",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859925,1758931853619,"fUST",-1029.29,0.00046849,120,"2025-09-27T00:10:53.619",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859926,1758931853628,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.628",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859927,1758931853639,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.639",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859928,1758931853658,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.658",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859929,1758931853670,"fUST",-571.33,0.00046849,120,"2025-09-27T00:10:53.670",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859930,1758931853680,"fUST",-480.0,0.00046849,20,"2025-09-27T00:10:53.680",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859931,1758931853690,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.690",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859932,1758931853700,"fUST",-1772.96,0.00046849,120,"2025-09-27T00:10:53.700",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859933,1758931853709,"fUST",-604.34,0.00046849,120,"2025-09-27T00:10:53.709",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859934,1758931853719,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.719",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859935,1758931853728,"fUST",-490.42791249,0.00046849,120,"2025-09-27T00:10:53.728",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859936,1758931853737,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.737",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859937,1758931853747,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.747",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859938,1758931853756,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.756",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859939,1758931853765,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.765",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859940,1758931853775,"fUST",-1382.47,0.00046849,120,"2025-09-27T00:10:53.775",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859941,1758931853784,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859942,1758931853793,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.793",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859943,1758931853804,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.804",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859944,1758931853814,"fUST",-1069.13,0.00046849,120,"2025-09-27T00:10:53.814",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859945,1758931853823,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.823",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859946,1758931853832,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.832",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859947,1758931853841,"fUST",-212.62,0.00046849,120,"2025-09-27T00:10:53.841",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859948,1758931853851,"fUST",-622.73,0.00046849,120,"2025-09-27T00:10:53.851",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859949,1758931853860,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.860",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859950,1758931853869,"fUST",-235.21342535,0.00046849,120,"2025-09-27T00:10:53.869",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859951,1758931853877,"fUST",-205.81932033,0.00046849,120,"2025-09-27T00:10:53.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859952,1758931853886,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.886",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859953,1758931853895,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.895",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859954,1758931853904,"fUST",-865.78,0.00046849,120,"2025-09-27T00:10:53.904",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859955,1758931853913,"fUST",-500.0,0.00046849,120,"2025-09-27T00:10:53.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859956,1758931853922,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.922",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859957,1758931853931,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859958,1758931853940,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.940",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859959,1758931853950,"fUST",-2497.39,0.00046849,120,"2025-09-27T00:10:53.950",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859960,1758931853959,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.959",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859961,1758931853968,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.968",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859962,1758931853977,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.977",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859963,1758931853986,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:53.986",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859964,1758931853995,"fUST",-3990.68,0.00046849,120,"2025-09-27T00:10:53.995",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859965,1758931854004,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.004",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859966,1758931854014,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.014",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859967,1758931854023,"fUST",-1497.79,0.00046849,120,"2025-09-27T00:10:54.023",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859968,1758931854033,"fUST",-623.66,0.00046849,120,"2025-09-27T00:10:54.033",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859969,1758931854042,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.042",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859970,1758931854051,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.051",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859971,1758931854060,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.060",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859972,1758931854069,"fUST",-237.98022426,0.00046849,120,"2025-09-27T00:10:54.069",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859973,1758931854079,"fUST",-792.54,0.00046849,120,"2025-09-27T00:10:54.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859974,1758931854088,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.088",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859975,1758931854098,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859976,1758931854107,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.107",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859977,1758931854117,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.117",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859978,1758931854127,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.127",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859979,1758931854136,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.136",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859980,1758931854146,"fUST",-1571.66,0.00046849,120,"2025-09-27T00:10:54.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859981,1758931854156,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.156",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859982,1758931854165,"fUST",-1012.15,0.00046849,120,"2025-09-27T00:10:54.165",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859983,1758931854176,"fUST",-453.3071591,0.00046849,120,"2025-09-27T00:10:54.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859984,1758931854187,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859985,1758931854198,"fUST",-582.02,0.00046849,120,"2025-09-27T00:10:54.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859986,1758931854208,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859987,1758931854218,"fUST",-1420.95,0.00046849,120,"2025-09-27T00:10:54.218",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859988,1758931854229,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.229",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859989,1758931854239,"fUST",-1415.9,0.00046849,120,"2025-09-27T00:10:54.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859990,1758931854248,"fUST",-571.53,0.00046849,120,"2025-09-27T00:10:54.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859991,1758931854257,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.257",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859992,1758931854266,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.266",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859993,1758931854276,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859994,1758931854286,"fUST",-661.82,0.00046849,120,"2025-09-27T00:10:54.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859995,1758931854296,"fUST",-711.54,0.00046849,120,"2025-09-27T00:10:54.296",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859996,1758931854306,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859997,1758931854315,"fUST",-608.9,0.00046849,120,"2025-09-27T00:10:54.315",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859998,1758931854324,"fUST",-1357.32,0.00046849,120,"2025-09-27T00:10:54.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387859999,1758931854333,"fUST",-3543.12,0.00046849,120,"2025-09-27T00:10:54.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860000,1758931854343,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860001,1758931854352,"fUST",-1098.48,0.00046849,120,"2025-09-27T00:10:54.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860002,1758931854361,"fUST",-500.0,0.00046849,14,"2025-09-27T00:10:54.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860003,1758931854371,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860004,1758931854381,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860005,1758931854395,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860006,1758931854406,"fUST",-1097.02,0.00046849,120,"2025-09-27T00:10:54.406",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860007,1758931854419,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.419",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860008,1758931854428,"fUST",-807.05,0.00046849,120,"2025-09-27T00:10:54.428",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860009,1758931854437,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.437",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860010,1758931854446,"fUST",-345.56621412,0.00046849,120,"2025-09-27T00:10:54.446",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860011,1758931854456,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.456",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860012,1758931854466,"fUST",-362.50835226,0.00046849,120,"2025-09-27T00:10:54.466",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860013,1758931854475,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.475",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860014,1758931854484,"fUST",-1081.54,0.00046849,120,"2025-09-27T00:10:54.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860015,1758931854494,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860016,1758931854504,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860017,1758931854513,"fUST",-1000.0,0.00046849,120,"2025-09-27T00:10:54.513",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860018,1758931854523,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.523",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860019,1758931854533,"fUST",-9971.98,0.00046849,120,"2025-09-27T00:10:54.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860020,1758931854542,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.542",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860021,1758931854552,"fUST",-649.55,0.00046849,120,"2025-09-27T00:10:54.552",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860022,1758931854561,"fUST",-609.78981477,0.00046849,120,"2025-09-27T00:10:54.561",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860023,1758931854570,"fUST",-4462.38,0.00046849,3,"2025-09-27T00:10:54.570",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860024,1758931854579,"fUST",-10430.65,0.00046849,120,"2025-09-27T00:10:54.579",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860025,1758931854588,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860026,1758931854597,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860027,1758931854606,"fUST",-2702.06,0.00046849,120,"2025-09-27T00:10:54.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860028,1758931854615,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860029,1758931854625,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860030,1758931854634,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.634",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860031,1758931854644,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860032,1758931854653,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.653",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860033,1758931854663,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.663",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860034,1758931854672,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.672",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860035,1758931854682,"fUST",-2055.04,0.00046849,120,"2025-09-27T00:10:54.682",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860036,1758931854692,"fUST",-3405.64,0.00046849,120,"2025-09-27T00:10:54.692",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860037,1758931854701,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.701",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860038,1758931854710,"fUST",-524.82,0.00046849,120,"2025-09-27T00:10:54.710",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860039,1758931854719,"fUST",-496.41290319,0.00046849,120,"2025-09-27T00:10:54.719",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860040,1758931854728,"fUST",-755.1,0.00046849,120,"2025-09-27T00:10:54.728",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860041,1758931854737,"fUST",-642.28,0.00046849,120,"2025-09-27T00:10:54.737",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860042,1758931854747,"fUST",-4483.5,0.00046849,120,"2025-09-27T00:10:54.747",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860043,1758931854756,"fUST",-772.16,0.00046849,30,"2025-09-27T00:10:54.756",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860044,1758931854765,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.765",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860045,1758931854774,"fUST",-760.25,0.00046849,120,"2025-09-27T00:10:54.774",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860046,1758931854783,"fUST",-2365.79,0.00046849,120,"2025-09-27T00:10:54.783",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860047,1758931854793,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.793",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860049,1758931854802,"fUST",-811.62,0.00046849,120,"2025-09-27T00:10:54.802",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860051,1758931854811,"fUST",-576.88,0.00046849,120,"2025-09-27T00:10:54.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860053,1758931854820,"fUST",-679.43,0.00046849,120,"2025-09-27T00:10:54.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860056,1758931854831,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.831",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860057,1758931854841,"fUST",-811.86,0.00046849,120,"2025-09-27T00:10:54.841",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860059,1758931854851,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.851",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860062,1758931854861,"fUST",-3497.99,0.00046849,120,"2025-09-27T00:10:54.861",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860063,1758931854872,"fUST",-449.21772081,0.00046849,120,"2025-09-27T00:10:54.872",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860065,1758931854882,"fUST",-546.05,0.00046849,120,"2025-09-27T00:10:54.882",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860067,1758931854891,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.891",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860069,1758931854901,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.901",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860071,1758931854910,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.910",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860073,1758931854919,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860075,1758931854933,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860077,1758931854942,"fUST",-2492.31,0.00046849,120,"2025-09-27T00:10:54.942",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860079,1758931854952,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.952",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860081,1758931854961,"fUST",-486.32258701,0.00046849,120,"2025-09-27T00:10:54.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860083,1758931854972,"fUST",-981.92,0.00046849,120,"2025-09-27T00:10:54.972",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860085,1758931854981,"fUST",-858.58,0.00046849,120,"2025-09-27T00:10:54.981",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860087,1758931854991,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:54.991",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860089,1758931855002,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.002",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860091,1758931855011,"fUST",-536.78,0.00046849,120,"2025-09-27T00:10:55.011",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860093,1758931855021,"fUST",-1743.2,0.00046849,120,"2025-09-27T00:10:55.021",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860095,1758931855030,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.030",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860097,1758931855041,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.041",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860099,1758931855050,"fUST",-4717.61,0.00046849,120,"2025-09-27T00:10:55.050",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860101,1758931855065,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.065",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860104,1758931855083,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860105,1758931855093,"fUST",-485.57017744,0.00046849,120,"2025-09-27T00:10:55.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860107,1758931855103,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860110,1758931855112,"fUST",-853.28,0.00046849,120,"2025-09-27T00:10:55.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860111,1758931855122,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860113,1758931855131,"fUST",-767.4,0.00046849,120,"2025-09-27T00:10:55.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860116,1758931855141,"fUST",-842.14,0.00046849,120,"2025-09-27T00:10:55.141",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860117,1758931855150,"fUST",-226.81645373,0.00046849,120,"2025-09-27T00:10:55.150",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860120,1758931855160,"fUST",-2623.9,0.00046849,30,"2025-09-27T00:10:55.160",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860121,1758931855170,"fUST",-1203.55,0.00046849,120,"2025-09-27T00:10:55.170",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860123,1758931855179,"fUST",-18460.88,0.00046849,120,"2025-09-27T00:10:55.179",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860125,1758931855189,"fUST",-1092.42,0.00046849,120,"2025-09-27T00:10:55.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860127,1758931855198,"fUST",-596.68,0.00046849,120,"2025-09-27T00:10:55.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860129,1758931855208,"fUST",-5129.78,0.00046849,120,"2025-09-27T00:10:55.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860131,1758931855217,"fUST",-869.5,0.00046849,120,"2025-09-27T00:10:55.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860132,1758931855227,"fUST",-557.48,0.00046849,120,"2025-09-27T00:10:55.227",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860133,1758931855237,"fUST",-750.93,0.00046849,120,"2025-09-27T00:10:55.237",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860134,1758931855246,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.246",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860135,1758931855255,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.255",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860136,1758931855265,"fUST",-942.05,0.00046849,120,"2025-09-27T00:10:55.265",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860137,1758931855274,"fUST",-1759.3,0.00046849,120,"2025-09-27T00:10:55.274",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860138,1758931855284,"fUST",-503.94,0.00046849,120,"2025-09-27T00:10:55.284",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860139,1758931855296,"fUST",-9594.99,0.00046849,120,"2025-09-27T00:10:55.296",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860140,1758931855307,"fUST",-1400.99,0.00046849,120,"2025-09-27T00:10:55.307",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860141,1758931855317,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.317",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860142,1758931855327,"fUST",-988.16,0.00046849,120,"2025-09-27T00:10:55.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860143,1758931855337,"fUST",-1293.22,0.00046849,120,"2025-09-27T00:10:55.337",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860144,1758931855347,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.347",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860145,1758931855357,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.357",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860146,1758931855366,"fUST",-512.41,0.00046849,120,"2025-09-27T00:10:55.366",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860147,1758931855375,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.375",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860148,1758931855385,"fUST",-1484.46,0.00046849,120,"2025-09-27T00:10:55.385",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860149,1758931855395,"fUST",-1648.98,0.00046849,120,"2025-09-27T00:10:55.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860150,1758931855406,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.406",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860151,1758931855419,"fUST",-1870.12,0.00046849,120,"2025-09-27T00:10:55.419",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860152,1758931855429,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.429",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860153,1758931855439,"fUST",-1799.49,0.00046849,120,"2025-09-27T00:10:55.439",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860154,1758931855448,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.448",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860155,1758931855458,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860156,1758931855468,"fUST",-2180.83,0.00046849,21,"2025-09-27T00:10:55.468",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860158,1758931855478,"fUST",-1278.33,0.00046849,120,"2025-09-27T00:10:55.478",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860160,1758931855488,"fUST",-929.02,0.00046849,120,"2025-09-27T00:10:55.488",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860162,1758931855498,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.498",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860164,1758931855507,"fUST",-7070.83,0.00046849,120,"2025-09-27T00:10:55.507",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860166,1758931855518,"fUST",-668.55,0.00046849,120,"2025-09-27T00:10:55.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860168,1758931855527,"fUST",-2531.33,0.00046849,120,"2025-09-27T00:10:55.527",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860170,1758931855537,"fUST",-1838.84,0.00046849,120,"2025-09-27T00:10:55.537",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860171,1758931855547,"fUST",-2097.19,0.00046849,120,"2025-09-27T00:10:55.547",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860172,1758931855556,"fUST",-557.082657,0.00046849,120,"2025-09-27T00:10:55.556",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860173,1758931855566,"fUST",-1130.74,0.00046849,120,"2025-09-27T00:10:55.566",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860174,1758931855575,"fUST",-1770.1,0.00046849,120,"2025-09-27T00:10:55.575",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860175,1758931855585,"fUST",-966.58,0.00046849,120,"2025-09-27T00:10:55.585",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860176,1758931855595,"fUST",-2553.64,0.00046849,120,"2025-09-27T00:10:55.595",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860177,1758931855605,"fUST",-1080.52,0.00046849,120,"2025-09-27T00:10:55.605",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860178,1758931855615,"fUST",-2115.12,0.00046849,120,"2025-09-27T00:10:55.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860179,1758931855626,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.626",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860181,1758931855636,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.636",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860182,1758931855646,"fUST",-1498.56,0.00046849,120,"2025-09-27T00:10:55.646",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860183,1758931855656,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.656",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860184,1758931855668,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860185,1758931855678,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860186,1758931855688,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.688",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860187,1758931855698,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.698",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860188,1758931855708,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.708",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860189,1758931855718,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.718",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860190,1758931855728,"fUST",-2085.3,0.00046849,120,"2025-09-27T00:10:55.728",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860191,1758931855738,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.738",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860192,1758931855748,"fUST",-2256.75,0.00046849,120,"2025-09-27T00:10:55.748",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860193,1758931855760,"fUST",-164.99946682,0.00046849,120,"2025-09-27T00:10:55.760",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860194,1758931855770,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.770",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860195,1758931855781,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860196,1758931855791,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.791",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860197,1758931855801,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.801",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860198,1758931855811,"fUST",-890.94,0.00046849,120,"2025-09-27T00:10:55.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860199,1758931855820,"fUST",-884.22,0.00046849,120,"2025-09-27T00:10:55.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860200,1758931855830,"fUST",-9281.75,0.00046849,120,"2025-09-27T00:10:55.830",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860201,1758931855840,"fUST",-574.04,0.00046849,120,"2025-09-27T00:10:55.840",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860202,1758931855849,"fUST",-1701.24,0.00046849,120,"2025-09-27T00:10:55.849",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860203,1758931855859,"fUST",-481.72213612,0.00046849,120,"2025-09-27T00:10:55.859",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860205,1758931855869,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.869",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860206,1758931855879,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.879",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860208,1758931855889,"fUST",-546.43,0.00046849,120,"2025-09-27T00:10:55.889",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860210,1758931855899,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860212,1758931855908,"fUST",-1322.19,0.00046849,120,"2025-09-27T00:10:55.908",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860214,1758931855919,"fUST",-822.45,0.00046849,120,"2025-09-27T00:10:55.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860216,1758931855928,"fUST",-480.0,0.00046849,120,"2025-09-27T00:10:55.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860218,1758931855938,"fUST",-6013.07,0.00046849,120,"2025-09-27T00:10:55.938",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860220,1758931855949,"fUST",-2550.27,0.00046849,120,"2025-09-27T00:10:55.949",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860222,1758931855959,"fUST",-7371.00869369,0.00047022,2,"2025-09-27T00:10:55.959",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860224,1758931855968,"fUST",-684.67,0.00047122,120,"2025-09-27T00:10:55.968",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860226,1758931855979,"fUST",-1938.1,0.00047122,120,"2025-09-27T00:10:55.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860228,1758931855989,"fUST",-480.0,0.00047122,120,"2025-09-27T00:10:55.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860230,1758931855999,"fUST",-4350.71,0.00047122,120,"2025-09-27T00:10:55.999",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860232,1758931856010,"fUST",-992.34,0.00047122,120,"2025-09-27T00:10:56.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860235,1758931856020,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860237,1758931856030,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.030",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860239,1758931856040,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860241,1758931856050,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.050",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860243,1758931856060,"fUST",-499.45,0.00047123,120,"2025-09-27T00:10:56.060",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860245,1758931856070,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860247,1758931856079,"fUST",-606.53,0.00047123,120,"2025-09-27T00:10:56.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860249,1758931856089,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.089",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860251,1758931856099,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.099",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860253,1758931856108,"fUST",-1099.68,0.00047123,120,"2025-09-27T00:10:56.108",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860255,1758931856120,"fUST",-564.86079556,0.00047123,120,"2025-09-27T00:10:56.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860257,1758931856131,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860259,1758931856140,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860261,1758931856150,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.150",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860263,1758931856160,"fUST",-1147.9,0.00047123,120,"2025-09-27T00:10:56.160",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860266,1758931856171,"fUST",-1064.79,0.00047123,120,"2025-09-27T00:10:56.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860268,1758931856181,"fUST",-747.18,0.00047123,120,"2025-09-27T00:10:56.181",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860270,1758931856191,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.191",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860272,1758931856200,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.200",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860274,1758931856210,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.210",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860276,1758931856220,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.220",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860278,1758931856230,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.230",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860280,1758931856239,"fUST",-1462.51,0.00047123,120,"2025-09-27T00:10:56.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860282,1758931856249,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.249",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860284,1758931856259,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.259",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860286,1758931856268,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.268",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860288,1758931856278,"fUST",-641.87,0.00047123,120,"2025-09-27T00:10:56.278",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860290,1758931856288,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.288",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860292,1758931856298,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.298",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860294,1758931856308,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860296,1758931856318,"fUST",-1214.82,0.00047123,120,"2025-09-27T00:10:56.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860299,1758931856328,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.328",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860301,1758931856337,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.337",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860303,1758931856347,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.347",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860305,1758931856358,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.358",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860307,1758931856368,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.368",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860309,1758931856378,"fUST",-523.68,0.00047123,120,"2025-09-27T00:10:56.378",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860311,1758931856388,"fUST",-1047.97,0.00047123,120,"2025-09-27T00:10:56.388",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860313,1758931856399,"fUST",-971.16,0.00047123,120,"2025-09-27T00:10:56.399",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860315,1758931856412,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860317,1758931856422,"fUST",-853.87,0.00047123,120,"2025-09-27T00:10:56.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860320,1758931856432,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860322,1758931856442,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860324,1758931856452,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860326,1758931856462,"fUST",-985.42,0.00047123,120,"2025-09-27T00:10:56.462",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860328,1758931856472,"fUST",-1999.9,0.00047123,120,"2025-09-27T00:10:56.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860330,1758931856482,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.482",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860332,1758931856492,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.492",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860334,1758931856502,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.502",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860336,1758931856512,"fUST",-694.17,0.00047123,120,"2025-09-27T00:10:56.512",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860338,1758931856522,"fUST",-1309.64,0.00047123,120,"2025-09-27T00:10:56.522",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860340,1758931856533,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860342,1758931856543,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.543",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860344,1758931856553,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860346,1758931856563,"fUST",-506.55,0.00047123,120,"2025-09-27T00:10:56.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860348,1758931856573,"fUST",-1015.97,0.00047123,120,"2025-09-27T00:10:56.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860351,1758931856585,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.585",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860353,1758931856595,"fUST",-836.45,0.00047123,120,"2025-09-27T00:10:56.595",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860355,1758931856605,"fUST",-801.6,0.00047123,120,"2025-09-27T00:10:56.605",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860357,1758931856615,"fUST",-200.7055542,0.00047123,120,"2025-09-27T00:10:56.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860359,1758931856625,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860361,1758931856635,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860363,1758931856644,"fUST",-501.98,0.00047123,120,"2025-09-27T00:10:56.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860365,1758931856654,"fUST",-572.34,0.00047123,120,"2025-09-27T00:10:56.654",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860367,1758931856665,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.665",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860369,1758931856675,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.675",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860371,1758931856686,"fUST",-880.49,0.00047123,120,"2025-09-27T00:10:56.686",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860373,1758931856696,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.696",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860375,1758931856706,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.706",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860377,1758931856716,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.716",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860379,1758931856726,"fUST",-246.84134727,0.00047123,120,"2025-09-27T00:10:56.726",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860381,1758931856737,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.737",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860383,1758931856747,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.747",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860385,1758931856758,"fUST",-516.1,0.00047123,120,"2025-09-27T00:10:56.758",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860387,1758931856768,"fUST",-765.11,0.00047123,120,"2025-09-27T00:10:56.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860389,1758931856778,"fUST",-560.56,0.00047123,120,"2025-09-27T00:10:56.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860391,1758931856788,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860393,1758931856798,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.798",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860395,1758931856807,"fUST",-498.09895317,0.00047123,120,"2025-09-27T00:10:56.807",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860397,1758931856818,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.818",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860399,1758931856827,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860401,1758931856837,"fUST",-768.16,0.00047123,120,"2025-09-27T00:10:56.837",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860403,1758931856847,"fUST",-381.35537657,0.00047123,120,"2025-09-27T00:10:56.847",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860406,1758931856857,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860408,1758931856867,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.867",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860410,1758931856876,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.876",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860412,1758931856886,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.886",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860414,1758931856896,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860416,1758931856906,"fUST",-533.64,0.00047123,120,"2025-09-27T00:10:56.906",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860418,1758931856916,"fUST",-1366.15,0.00047123,120,"2025-09-27T00:10:56.916",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860420,1758931856925,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860422,1758931856935,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860424,1758931856945,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.945",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860426,1758931856954,"fUST",-1008.69,0.00047123,120,"2025-09-27T00:10:56.954",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860428,1758931856964,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.964",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860430,1758931856974,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:56.974",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860432,1758931856984,"fUST",-545.16,0.00047123,120,"2025-09-27T00:10:56.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860434,1758931856994,"fUST",-545.16,0.00047123,120,"2025-09-27T00:10:56.994",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860436,1758931857004,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.004",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860438,1758931857014,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.014",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860440,1758931857023,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.023",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860442,1758931857034,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.034",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860444,1758931857043,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860446,1758931857054,"fUST",-961.32,0.00047123,120,"2025-09-27T00:10:57.054",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860449,1758931857064,"fUST",-529.38,0.00047123,120,"2025-09-27T00:10:57.064",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860451,1758931857074,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860453,1758931857084,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.084",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860455,1758931857094,"fUST",-2103.06,0.00047123,120,"2025-09-27T00:10:57.094",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860457,1758931857104,"fUST",-1138.42,0.00047123,120,"2025-09-27T00:10:57.104",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860459,1758931857114,"fUST",-1891.6,0.00047123,120,"2025-09-27T00:10:57.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860461,1758931857124,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.124",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860463,1758931857134,"fUST",-1748.61,0.00047123,120,"2025-09-27T00:10:57.134",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860465,1758931857144,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.144",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860467,1758931857154,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.154",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860469,1758931857164,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.164",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860471,1758931857174,"fUST",-1014.65,0.00047123,120,"2025-09-27T00:10:57.174",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860473,1758931857185,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.185",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860475,1758931857196,"fUST",-690.89,0.00047123,120,"2025-09-27T00:10:57.196",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860477,1758931857206,"fUST",-598.16,0.00047123,120,"2025-09-27T00:10:57.206",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860479,1758931857216,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860481,1758931857226,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.226",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860483,1758931857236,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860486,1758931857246,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.246",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860488,1758931857256,"fUST",-483.95,0.00047123,120,"2025-09-27T00:10:57.256",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860490,1758931857266,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.266",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860492,1758931857276,"fUST",-1029.29,0.00047123,120,"2025-09-27T00:10:57.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860494,1758931857286,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860496,1758931857296,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.296",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860498,1758931857306,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860500,1758931857317,"fUST",-571.33,0.00047123,120,"2025-09-27T00:10:57.317",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860502,1758931857327,"fUST",-486.24872554,0.00047123,20,"2025-09-27T00:10:57.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860504,1758931857336,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.336",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860506,1758931857346,"fUST",-1772.96,0.00047123,120,"2025-09-27T00:10:57.346",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860508,1758931857356,"fUST",-604.34,0.00047123,120,"2025-09-27T00:10:57.356",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860510,1758931857366,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.366",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860512,1758931857376,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.376",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860514,1758931857386,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.386",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860516,1758931857395,"fUST",-615.82389583,0.00047123,120,"2025-09-27T00:10:57.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860518,1758931857406,"fUST",-488.6871249,0.00047123,120,"2025-09-27T00:10:57.406",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860520,1758931857418,"fUST",-1382.47,0.00047123,120,"2025-09-27T00:10:57.418",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860522,1758931857429,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.429",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860524,1758931857439,"fUST",-493.53832047,0.00047123,120,"2025-09-27T00:10:57.439",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860526,1758931857449,"fUST",-297.17363549,0.00047123,120,"2025-09-27T00:10:57.449",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860528,1758931857459,"fUST",-1069.13,0.00047123,120,"2025-09-27T00:10:57.459",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860530,1758931857470,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860533,1758931857480,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860535,1758931857492,"fUST",-212.62,0.00047123,120,"2025-09-27T00:10:57.492",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860559,1758931857718,"fUST",-622.73,0.00047123,120,"2025-09-27T00:10:57.718",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860562,1758931857730,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.730",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860564,1758931857739,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.739",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860566,1758931857749,"fUST",-570.0,0.00047123,120,"2025-09-27T00:10:57.749",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860568,1758931857759,"fUST",-865.78,0.00047123,120,"2025-09-27T00:10:57.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860570,1758931857769,"fUST",-500.0,0.00047123,120,"2025-09-27T00:10:57.769",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860572,1758931857779,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.779",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860574,1758931857788,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860576,1758931857798,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.798",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860578,1758931857807,"fUST",-2497.39,0.00047123,120,"2025-09-27T00:10:57.807",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860580,1758931857818,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.818",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860582,1758931857827,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860584,1758931857836,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.836",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860586,1758931857846,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860588,1758931857855,"fUST",-3990.68,0.00047123,120,"2025-09-27T00:10:57.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860590,1758931857865,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.865",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860592,1758931857875,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860594,1758931857884,"fUST",-1497.79,0.00047123,120,"2025-09-27T00:10:57.884",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860596,1758931857894,"fUST",-623.66,0.00047123,120,"2025-09-27T00:10:57.894",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860598,1758931857903,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.903",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860600,1758931857913,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860602,1758931857922,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.922",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860604,1758931857932,"fUST",-792.54,0.00047123,120,"2025-09-27T00:10:57.932",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860606,1758931857941,"fUST",-397.81417535,0.00047123,120,"2025-09-27T00:10:57.941",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860608,1758931857952,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.952",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860610,1758931857962,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.962",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860612,1758931857971,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.971",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860614,1758931857980,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.980",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860616,1758931857990,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:57.990",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860618,1758931857999,"fUST",-1571.66,0.00047123,120,"2025-09-27T00:10:57.999",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860620,1758931858009,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860622,1758931858018,"fUST",-1012.15,0.00047123,120,"2025-09-27T00:10:58.018",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860624,1758931858027,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.027",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860626,1758931858037,"fUST",-582.02,0.00047123,120,"2025-09-27T00:10:58.037",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860628,1758931858046,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.046",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860630,1758931858056,"fUST",-1420.95,0.00047123,120,"2025-09-27T00:10:58.056",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860632,1758931858066,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860634,1758931858075,"fUST",-1415.9,0.00047123,120,"2025-09-27T00:10:58.075",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860636,1758931858085,"fUST",-571.53,0.00047123,120,"2025-09-27T00:10:58.085",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860638,1758931858095,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.095",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860640,1758931858104,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.104",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860642,1758931858114,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860644,1758931858123,"fUST",-661.82,0.00047123,120,"2025-09-27T00:10:58.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860646,1758931858133,"fUST",-711.54,0.00047123,120,"2025-09-27T00:10:58.133",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860648,1758931858143,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.143",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860650,1758931858152,"fUST",-608.9,0.00047123,120,"2025-09-27T00:10:58.152",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860652,1758931858162,"fUST",-1357.32,0.00047123,120,"2025-09-27T00:10:58.162",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860654,1758931858171,"fUST",-3543.12,0.00047123,120,"2025-09-27T00:10:58.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860656,1758931858181,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.181",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860658,1758931858191,"fUST",-1098.48,0.00047123,120,"2025-09-27T00:10:58.191",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860660,1758931858200,"fUST",-500.0,0.00047123,14,"2025-09-27T00:10:58.200",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860662,1758931858209,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.209",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860664,1758931858219,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.219",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860666,1758931858228,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.228",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860668,1758931858237,"fUST",-1097.02,0.00047123,120,"2025-09-27T00:10:58.237",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860670,1758931858247,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.247",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860672,1758931858256,"fUST",-807.05,0.00047123,120,"2025-09-27T00:10:58.256",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860674,1758931858265,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.265",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860676,1758931858275,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.275",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860678,1758931858284,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.284",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860680,1758931858293,"fUST",-1081.54,0.00047123,120,"2025-09-27T00:10:58.293",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860682,1758931858303,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.303",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860684,1758931858313,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.313",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860686,1758931858322,"fUST",-1000.0,0.00047123,120,"2025-09-27T00:10:58.322",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860688,1758931858332,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.332",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860690,1758931858342,"fUST",-9971.98,0.00047123,120,"2025-09-27T00:10:58.342",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860692,1758931858351,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.351",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860694,1758931858360,"fUST",-649.55,0.00047123,120,"2025-09-27T00:10:58.360",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860696,1758931858370,"fUST",-4462.38,0.00047123,3,"2025-09-27T00:10:58.370",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860698,1758931858380,"fUST",-10430.65,0.00047123,120,"2025-09-27T00:10:58.380",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860700,1758931858389,"fUST",-324.66751212,0.00047123,120,"2025-09-27T00:10:58.389",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860702,1758931858398,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.398",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860704,1758931858409,"fUST",-2702.06,0.00047123,120,"2025-09-27T00:10:58.409",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860706,1758931858422,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860708,1758931858432,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860710,1758931858443,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860712,1758931858452,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860714,1758931858462,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.462",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860716,1758931858471,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860718,1758931858482,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.482",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860720,1758931858492,"fUST",-2055.04,0.00047123,120,"2025-09-27T00:10:58.492",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860722,1758931858502,"fUST",-3405.64,0.00047123,120,"2025-09-27T00:10:58.502",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860724,1758931858511,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.511",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860727,1758931858521,"fUST",-524.82,0.00047123,120,"2025-09-27T00:10:58.521",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860729,1758931858531,"fUST",-755.1,0.00047123,120,"2025-09-27T00:10:58.531",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860731,1758931858540,"fUST",-642.28,0.00047123,120,"2025-09-27T00:10:58.540",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860733,1758931858549,"fUST",-4483.5,0.00047123,120,"2025-09-27T00:10:58.549",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860734,1758931858558,"fUST",-772.16,0.00047123,30,"2025-09-27T00:10:58.558",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860736,1758931858568,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860739,1758931858578,"fUST",-760.25,0.00047123,120,"2025-09-27T00:10:58.578",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860741,1758931858588,"fUST",-2365.79,0.00047123,120,"2025-09-27T00:10:58.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860743,1758931858597,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860744,1758931858606,"fUST",-811.62,0.00047123,120,"2025-09-27T00:10:58.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860747,1758931858616,"fUST",-576.88,0.00047123,120,"2025-09-27T00:10:58.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860749,1758931858625,"fUST",-679.43,0.00047123,120,"2025-09-27T00:10:58.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860750,1758931858634,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.634",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860752,1758931858644,"fUST",-811.86,0.00047123,120,"2025-09-27T00:10:58.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860753,1758931858654,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.654",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860754,1758931858664,"fUST",-3497.99,0.00047123,120,"2025-09-27T00:10:58.664",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860755,1758931858673,"fUST",-546.05,0.00047123,120,"2025-09-27T00:10:58.673",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860756,1758931858683,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860757,1758931858693,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.693",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860758,1758931858703,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860759,1758931858713,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860760,1758931858723,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860761,1758931858733,"fUST",-2492.31,0.00047123,120,"2025-09-27T00:10:58.733",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860762,1758931858742,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.742",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860763,1758931858752,"fUST",-981.92,0.00047123,120,"2025-09-27T00:10:58.752",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860764,1758931858761,"fUST",-858.58,0.00047123,120,"2025-09-27T00:10:58.761",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860765,1758931858771,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.771",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860766,1758931858780,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.780",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860767,1758931858790,"fUST",-536.78,0.00047123,120,"2025-09-27T00:10:58.790",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860768,1758931858799,"fUST",-1743.2,0.00047123,120,"2025-09-27T00:10:58.799",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860770,1758931858808,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.808",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860771,1758931858817,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.817",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860773,1758931858827,"fUST",-4717.61,0.00047123,120,"2025-09-27T00:10:58.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860775,1758931858836,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.836",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860777,1758931858846,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860779,1758931858855,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860781,1758931858866,"fUST",-853.28,0.00047123,120,"2025-09-27T00:10:58.866",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860783,1758931858875,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860785,1758931858885,"fUST",-767.4,0.00047123,120,"2025-09-27T00:10:58.885",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860787,1758931858894,"fUST",-842.14,0.00047123,120,"2025-09-27T00:10:58.894",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860789,1758931858904,"fUST",-2623.9,0.00047123,30,"2025-09-27T00:10:58.904",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860791,1758931858913,"fUST",-1203.55,0.00047123,120,"2025-09-27T00:10:58.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860793,1758931858923,"fUST",-18460.88,0.00047123,120,"2025-09-27T00:10:58.923",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860795,1758931858933,"fUST",-1092.42,0.00047123,120,"2025-09-27T00:10:58.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860797,1758931858942,"fUST",-596.68,0.00047123,120,"2025-09-27T00:10:58.942",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860799,1758931858952,"fUST",-5129.78,0.00047123,120,"2025-09-27T00:10:58.952",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860801,1758931858961,"fUST",-869.5,0.00047123,120,"2025-09-27T00:10:58.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860803,1758931858971,"fUST",-557.48,0.00047123,120,"2025-09-27T00:10:58.971",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860805,1758931858980,"fUST",-750.93,0.00047123,120,"2025-09-27T00:10:58.980",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860807,1758931858990,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:58.990",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860809,1758931859000,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860811,1758931859009,"fUST",-1759.3,0.00047123,120,"2025-09-27T00:10:59.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860813,1758931859018,"fUST",-503.94,0.00047123,120,"2025-09-27T00:10:59.018",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860815,1758931859028,"fUST",-942.05,0.00047123,120,"2025-09-27T00:10:59.028",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860817,1758931859037,"fUST",-9594.99,0.00047123,120,"2025-09-27T00:10:59.037",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860819,1758931859047,"fUST",-1400.99,0.00047123,120,"2025-09-27T00:10:59.047",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860821,1758931859056,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.056",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860823,1758931859065,"fUST",-988.16,0.00047123,120,"2025-09-27T00:10:59.065",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860825,1758931859074,"fUST",-1293.22,0.00047123,120,"2025-09-27T00:10:59.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860828,1758931859084,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.084",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860829,1758931859093,"fUST",-490.87505913,0.00047123,120,"2025-09-27T00:10:59.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860831,1758931859103,"fUST",-512.41,0.00047123,120,"2025-09-27T00:10:59.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860834,1758931859112,"fUST",-1484.46,0.00047123,120,"2025-09-27T00:10:59.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860836,1758931859122,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860838,1758931859131,"fUST",-1648.98,0.00047123,120,"2025-09-27T00:10:59.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860840,1758931859140,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860841,1758931859150,"fUST",-1870.12,0.00047123,120,"2025-09-27T00:10:59.150",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860843,1758931859159,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860845,1758931859168,"fUST",-1799.49,0.00047123,120,"2025-09-27T00:10:59.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860846,1758931859178,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860848,1758931859187,"fUST",-490.58239712,0.00047123,120,"2025-09-27T00:10:59.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860850,1758931859197,"fUST",-2180.83,0.00047123,21,"2025-09-27T00:10:59.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860852,1758931859207,"fUST",-1278.33,0.00047123,120,"2025-09-27T00:10:59.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860853,1758931859216,"fUST",-929.02,0.00047123,120,"2025-09-27T00:10:59.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860854,1758931859225,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.225",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860855,1758931859234,"fUST",-7070.83,0.00047123,120,"2025-09-27T00:10:59.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860856,1758931859243,"fUST",-668.55,0.00047123,120,"2025-09-27T00:10:59.243",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860857,1758931859254,"fUST",-2531.33,0.00047123,120,"2025-09-27T00:10:59.254",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860858,1758931859263,"fUST",-1838.84,0.00047123,120,"2025-09-27T00:10:59.263",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860859,1758931859272,"fUST",-2097.19,0.00047123,120,"2025-09-27T00:10:59.272",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860860,1758931859282,"fUST",-1130.74,0.00047123,120,"2025-09-27T00:10:59.282",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860861,1758931859291,"fUST",-1770.1,0.00047123,120,"2025-09-27T00:10:59.291",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860862,1758931859300,"fUST",-966.58,0.00047123,120,"2025-09-27T00:10:59.300",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860863,1758931859310,"fUST",-2553.64,0.00047123,120,"2025-09-27T00:10:59.310",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860864,1758931859319,"fUST",-1080.52,0.00047123,120,"2025-09-27T00:10:59.319",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860865,1758931859328,"fUST",-2115.12,0.00047123,120,"2025-09-27T00:10:59.328",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860866,1758931859338,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860867,1758931859348,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860868,1758931859357,"fUST",-1498.56,0.00047123,120,"2025-09-27T00:10:59.357",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860869,1758931859368,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.368",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860870,1758931859381,"fUST",-489.37379206,0.00047123,120,"2025-09-27T00:10:59.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860871,1758931859391,"fUST",-571.84445178,0.00047123,120,"2025-09-27T00:10:59.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860872,1758931859400,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860873,1758931859414,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.414",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860874,1758931859425,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860875,1758931859435,"fUST",-567.85191879,0.00047123,120,"2025-09-27T00:10:59.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860876,1758931859444,"fUST",-2085.3,0.00047123,120,"2025-09-27T00:10:59.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860877,1758931859453,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.453",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860878,1758931859462,"fUST",-2256.75,0.00047123,120,"2025-09-27T00:10:59.462",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860879,1758931859472,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860880,1758931859481,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860881,1758931859490,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860882,1758931859500,"fUST",-501.05055665,0.00047123,120,"2025-09-27T00:10:59.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860883,1758931859509,"fUST",-890.94,0.00047123,120,"2025-09-27T00:10:59.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860884,1758931859519,"fUST",-884.22,0.00047123,120,"2025-09-27T00:10:59.519",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860885,1758931859528,"fUST",-9281.75,0.00047123,120,"2025-09-27T00:10:59.528",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860886,1758931859538,"fUST",-574.04,0.00047123,120,"2025-09-27T00:10:59.538",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860887,1758931859547,"fUST",-1701.24,0.00047123,120,"2025-09-27T00:10:59.547",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860888,1758931859557,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.557",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860889,1758931859565,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.565",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860890,1758931859574,"fUST",-546.43,0.00047123,120,"2025-09-27T00:10:59.574",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860891,1758931859584,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.584",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860892,1758931859594,"fUST",-1322.19,0.00047123,120,"2025-09-27T00:10:59.594",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860893,1758931859603,"fUST",-822.45,0.00047123,120,"2025-09-27T00:10:59.603",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860894,1758931859612,"fUST",-480.0,0.00047123,120,"2025-09-27T00:10:59.612",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860895,1758931859622,"fUST",-6013.07,0.00047123,120,"2025-09-27T00:10:59.622",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860896,1758931859631,"fUST",-2550.27,0.00047123,120,"2025-09-27T00:10:59.631",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860897,1758931859640,"fUST",-219.1,0.0004714,120,"2025-09-27T00:10:59.640",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860898,1758931859649,"fUST",-684.67,0.00047396,120,"2025-09-27T00:10:59.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860899,1758931859659,"fUST",-1938.1,0.00047396,120,"2025-09-27T00:10:59.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860900,1758931859668,"fUST",-480.0,0.00047396,120,"2025-09-27T00:10:59.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860901,1758931859677,"fUST",-4350.71,0.00047396,120,"2025-09-27T00:10:59.677",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860902,1758931859687,"fUST",-992.34,0.00047396,120,"2025-09-27T00:10:59.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860903,1758931859696,"fUST",-179.55704663,0.00047397,120,"2025-09-27T00:10:59.696",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860904,1758931859705,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.705",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860905,1758931859715,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.715",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860906,1758931859724,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.724",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860907,1758931859734,"fUST",-499.45,0.00047397,120,"2025-09-27T00:10:59.734",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860908,1758931859745,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.745",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860909,1758931859757,"fUST",-606.53,0.00047397,120,"2025-09-27T00:10:59.757",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860910,1758931859766,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.766",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860911,1758931859775,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.775",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860912,1758931859784,"fUST",-1099.68,0.00047397,120,"2025-09-27T00:10:59.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860913,1758931859793,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.793",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860914,1758931859802,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.802",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860915,1758931859811,"fUST",-586.2566051,0.00047397,120,"2025-09-27T00:10:59.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860916,1758931859820,"fUST",-1147.9,0.00047397,120,"2025-09-27T00:10:59.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860917,1758931859829,"fUST",-1064.79,0.00047397,120,"2025-09-27T00:10:59.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860918,1758931859838,"fUST",-747.18,0.00047397,120,"2025-09-27T00:10:59.838",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860919,1758931859848,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860920,1758931859857,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860921,1758931859866,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.866",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860922,1758931859875,"fUST",-493.21379974,0.00047397,120,"2025-09-27T00:10:59.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860923,1758931859885,"fUST",-1462.51,0.00047397,120,"2025-09-27T00:10:59.885",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860924,1758931859894,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.894",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860925,1758931859903,"fUST",-512.33546742,0.00047397,120,"2025-09-27T00:10:59.903",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860926,1758931859913,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860927,1758931859922,"fUST",-641.87,0.00047397,120,"2025-09-27T00:10:59.922",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860928,1758931859931,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860929,1758931859940,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.940",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860930,1758931859950,"fUST",-1214.82,0.00047397,120,"2025-09-27T00:10:59.950",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860931,1758931859960,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.960",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860932,1758931859969,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.969",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860933,1758931859978,"fUST",-480.0,0.00047397,120,"2025-09-27T00:10:59.978",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860934,1758931859987,"fUST",-466.04678267,0.00047397,120,"2025-09-27T00:10:59.987",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860935,1758931860046,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.046",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860936,1758931860056,"fUST",-523.68,0.00047397,120,"2025-09-27T00:11:00.056",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860937,1758931860066,"fUST",-1047.97,0.00047397,120,"2025-09-27T00:11:00.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860938,1758931860076,"fUST",-971.16,0.00047397,120,"2025-09-27T00:11:00.076",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860939,1758931860085,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.085",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860940,1758931860094,"fUST",-853.87,0.00047397,120,"2025-09-27T00:11:00.094",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860941,1758931860103,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860942,1758931860112,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860943,1758931860122,"fUST",-499.66969265,0.00047397,120,"2025-09-27T00:11:00.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860944,1758931860131,"fUST",-985.42,0.00047397,120,"2025-09-27T00:11:00.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860945,1758931860140,"fUST",-1999.9,0.00047397,120,"2025-09-27T00:11:00.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860946,1758931860149,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.149",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860947,1758931860159,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860948,1758931860168,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860949,1758931860178,"fUST",-694.17,0.00047397,120,"2025-09-27T00:11:00.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860950,1758931860187,"fUST",-1309.64,0.00047397,120,"2025-09-27T00:11:00.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860951,1758931860197,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860952,1758931860206,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.206",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860953,1758931860215,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.215",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860954,1758931860224,"fUST",-506.55,0.00047397,120,"2025-09-27T00:11:00.224",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860955,1758931860234,"fUST",-1015.97,0.00047397,120,"2025-09-27T00:11:00.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860956,1758931860244,"fUST",-275.56947507,0.00047397,120,"2025-09-27T00:11:00.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860957,1758931860252,"fUST",-836.45,0.00047397,120,"2025-09-27T00:11:00.252",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860958,1758931860262,"fUST",-801.6,0.00047397,120,"2025-09-27T00:11:00.262",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860959,1758931860271,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.271",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860960,1758931860280,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.280",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860961,1758931860290,"fUST",-501.98,0.00047397,120,"2025-09-27T00:11:00.290",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860962,1758931860299,"fUST",-572.34,0.00047397,120,"2025-09-27T00:11:00.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860963,1758931860309,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.309",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860964,1758931860318,"fUST",-247.91158439,0.00047397,120,"2025-09-27T00:11:00.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860965,1758931860328,"fUST",-880.49,0.00047397,120,"2025-09-27T00:11:00.328",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860966,1758931860337,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.337",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860967,1758931860346,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.346",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860968,1758931860355,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.355",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860969,1758931860364,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.364",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860970,1758931860374,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.374",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860971,1758931860384,"fUST",-516.1,0.00047397,120,"2025-09-27T00:11:00.384",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860972,1758931860394,"fUST",-765.11,0.00047397,120,"2025-09-27T00:11:00.394",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860973,1758931860403,"fUST",-560.56,0.00047397,120,"2025-09-27T00:11:00.403",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860974,1758931860416,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.416",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860975,1758931860426,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.426",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860976,1758931860435,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860977,1758931860444,"fUST",-324.85193811,0.00047397,120,"2025-09-27T00:11:00.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860978,1758931860453,"fUST",-768.16,0.00047397,120,"2025-09-27T00:11:00.453",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860979,1758931860463,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.463",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860980,1758931860472,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860981,1758931860483,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.483",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860982,1758931860492,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.492",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860983,1758931860502,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.502",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860984,1758931860511,"fUST",-533.64,0.00047397,120,"2025-09-27T00:11:00.511",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860985,1758931860520,"fUST",-1366.15,0.00047397,120,"2025-09-27T00:11:00.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860986,1758931860530,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.530",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860987,1758931860539,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.539",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860988,1758931860549,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.549",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860989,1758931860559,"fUST",-1008.69,0.00047397,120,"2025-09-27T00:11:00.559",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860990,1758931860568,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860991,1758931860578,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.578",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860992,1758931860588,"fUST",-545.16,0.00047397,120,"2025-09-27T00:11:00.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860993,1758931860597,"fUST",-545.16,0.00047397,120,"2025-09-27T00:11:00.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860994,1758931860607,"fUST",-252.07909891,0.00047397,120,"2025-09-27T00:11:00.607",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860995,1758931860616,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860996,1758931860626,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.626",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860997,1758931860635,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860998,1758931860644,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387860999,1758931860654,"fUST",-961.32,0.00047397,120,"2025-09-27T00:11:00.654",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861000,1758931860664,"fUST",-529.38,0.00047397,120,"2025-09-27T00:11:00.664",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861001,1758931860673,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.673",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861002,1758931860683,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861003,1758931860692,"fUST",-2103.06,0.00047397,120,"2025-09-27T00:11:00.692",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861004,1758931860702,"fUST",-1138.42,0.00047397,120,"2025-09-27T00:11:00.702",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861005,1758931860711,"fUST",-1891.6,0.00047397,120,"2025-09-27T00:11:00.711",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861006,1758931860721,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.721",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861007,1758931860731,"fUST",-1748.61,0.00047397,120,"2025-09-27T00:11:00.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861008,1758931860741,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.741",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861009,1758931860751,"fUST",-465.49956185,0.00047397,120,"2025-09-27T00:11:00.751",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861010,1758931860761,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.761",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861011,1758931860771,"fUST",-1014.65,0.00047397,120,"2025-09-27T00:11:00.771",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861012,1758931860781,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861013,1758931860791,"fUST",-690.89,0.00047397,120,"2025-09-27T00:11:00.791",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861014,1758931860800,"fUST",-598.16,0.00047397,120,"2025-09-27T00:11:00.800",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861015,1758931860810,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.810",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861016,1758931860819,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.819",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861017,1758931860829,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861018,1758931860839,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861019,1758931860849,"fUST",-483.95,0.00047397,120,"2025-09-27T00:11:00.849",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861020,1758931860858,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.858",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861021,1758931860868,"fUST",-1029.29,0.00047397,120,"2025-09-27T00:11:00.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861022,1758931860878,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.878",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861023,1758931860887,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861024,1758931860896,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861025,1758931860906,"fUST",-571.33,0.00047397,120,"2025-09-27T00:11:00.906",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861026,1758931860915,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861027,1758931860925,"fUST",-1772.96,0.00047397,120,"2025-09-27T00:11:00.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861028,1758931860934,"fUST",-604.34,0.00047397,120,"2025-09-27T00:11:00.934",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861029,1758931860944,"fUST",-346.25044658,0.00047397,120,"2025-09-27T00:11:00.944",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861030,1758931860953,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.953",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861031,1758931860962,"fUST",-170.14987926,0.00047397,120,"2025-09-27T00:11:00.962",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861032,1758931860972,"fUST",-1382.47,0.00047397,120,"2025-09-27T00:11:00.972",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861033,1758931860981,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:00.981",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861034,1758931860991,"fUST",-1069.13,0.00047397,120,"2025-09-27T00:11:00.991",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861035,1758931861000,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861036,1758931861010,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861037,1758931861019,"fUST",-212.62,0.00047397,120,"2025-09-27T00:11:01.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861038,1758931861028,"fUST",-622.73,0.00047397,120,"2025-09-27T00:11:01.028",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861039,1758931861038,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.038",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861040,1758931861047,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.047",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861041,1758931861057,"fUST",-865.78,0.00047397,120,"2025-09-27T00:11:01.057",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861042,1758931861066,"fUST",-500.0,0.00047397,120,"2025-09-27T00:11:01.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861043,1758931861076,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.076",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861044,1758931861086,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.086",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861045,1758931861095,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.095",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861046,1758931861105,"fUST",-2497.39,0.00047397,120,"2025-09-27T00:11:01.105",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861047,1758931861114,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861048,1758931861124,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.124",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861049,1758931861133,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.133",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861050,1758931861143,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.143",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861051,1758931861152,"fUST",-3990.68,0.00047397,120,"2025-09-27T00:11:01.152",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861052,1758931861162,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.162",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861053,1758931861171,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861054,1758931861181,"fUST",-1497.79,0.00047397,120,"2025-09-27T00:11:01.181",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861055,1758931861190,"fUST",-623.66,0.00047397,120,"2025-09-27T00:11:01.190",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861056,1758931861200,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.200",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861057,1758931861210,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.210",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861058,1758931861219,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.219",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861059,1758931861229,"fUST",-792.54,0.00047397,120,"2025-09-27T00:11:01.229",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861060,1758931861238,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.238",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861061,1758931861248,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861062,1758931861257,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.257",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861063,1758931861267,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861064,1758931861276,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861065,1758931861286,"fUST",-1571.66,0.00047397,120,"2025-09-27T00:11:01.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861066,1758931861295,"fUST",-344.52788528,0.00047397,120,"2025-09-27T00:11:01.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861067,1758931861305,"fUST",-1012.15,0.00047397,120,"2025-09-27T00:11:01.305",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861068,1758931861314,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861069,1758931861324,"fUST",-582.02,0.00047397,120,"2025-09-27T00:11:01.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861070,1758931861333,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861071,1758931861343,"fUST",-1420.95,0.00047397,120,"2025-09-27T00:11:01.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861072,1758931861352,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861073,1758931861361,"fUST",-1415.9,0.00047397,120,"2025-09-27T00:11:01.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861074,1758931861371,"fUST",-571.53,0.00047397,120,"2025-09-27T00:11:01.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861075,1758931861380,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.380",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861076,1758931861389,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.389",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861077,1758931861398,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.398",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861078,1758931861409,"fUST",-661.82,0.00047397,120,"2025-09-27T00:11:01.409",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861079,1758931861421,"fUST",-711.54,0.00047397,120,"2025-09-27T00:11:01.421",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861080,1758931861430,"fUST",-575.78372044,0.00047397,120,"2025-09-27T00:11:01.430",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861081,1758931861440,"fUST",-608.9,0.00047397,120,"2025-09-27T00:11:01.440",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861082,1758931861449,"fUST",-1357.32,0.00047397,120,"2025-09-27T00:11:01.449",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861083,1758931861459,"fUST",-3543.12,0.00047397,120,"2025-09-27T00:11:01.459",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861084,1758931861468,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.468",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861085,1758931861477,"fUST",-1098.48,0.00047397,120,"2025-09-27T00:11:01.477",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861086,1758931861487,"fUST",-500.0,0.00047397,14,"2025-09-27T00:11:01.487",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861087,1758931861496,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.496",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861088,1758931861505,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.505",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861089,1758931861515,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.515",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861090,1758931861524,"fUST",-1097.02,0.00047397,120,"2025-09-27T00:11:01.524",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861091,1758931861534,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.534",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861092,1758931861543,"fUST",-807.05,0.00047397,120,"2025-09-27T00:11:01.543",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861093,1758931861552,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.552",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861094,1758931861562,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.562",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861095,1758931861571,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.571",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861096,1758931861581,"fUST",-1081.54,0.00047397,120,"2025-09-27T00:11:01.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861097,1758931861590,"fUST",-202.95978011,0.00047397,120,"2025-09-27T00:11:01.590",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861098,1758931861600,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.600",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861099,1758931861610,"fUST",-1061.5435138,0.00047397,120,"2025-09-27T00:11:01.610",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861100,1758931861619,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.619",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861101,1758931861628,"fUST",-9971.98,0.00047397,120,"2025-09-27T00:11:01.628",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861102,1758931861638,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.638",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861103,1758931861648,"fUST",-649.55,0.00047397,120,"2025-09-27T00:11:01.648",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861104,1758931861658,"fUST",-4462.38,0.00047397,3,"2025-09-27T00:11:01.658",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861105,1758931861667,"fUST",-10430.65,0.00047397,120,"2025-09-27T00:11:01.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861106,1758931861677,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.677",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861107,1758931861686,"fUST",-2702.06,0.00047397,120,"2025-09-27T00:11:01.686",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861108,1758931861696,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.696",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861109,1758931861705,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.705",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861110,1758931861715,"fUST",-481.66618297,0.00047397,120,"2025-09-27T00:11:01.715",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861111,1758931861725,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.725",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861112,1758931861734,"fUST",-500.03127799,0.00047397,120,"2025-09-27T00:11:01.734",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861113,1758931861743,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.743",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861114,1758931861752,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.752",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861115,1758931861762,"fUST",-2055.04,0.00047397,120,"2025-09-27T00:11:01.762",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861116,1758931861772,"fUST",-3405.64,0.00047397,120,"2025-09-27T00:11:01.772",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861117,1758931861782,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.782",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861118,1758931861791,"fUST",-524.82,0.00047397,120,"2025-09-27T00:11:01.791",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861119,1758931861801,"fUST",-755.1,0.00047397,120,"2025-09-27T00:11:01.801",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861120,1758931861811,"fUST",-642.28,0.00047397,120,"2025-09-27T00:11:01.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861121,1758931861820,"fUST",-4483.5,0.00047397,120,"2025-09-27T00:11:01.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861122,1758931861829,"fUST",-772.16,0.00047397,30,"2025-09-27T00:11:01.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861123,1758931861839,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861124,1758931861848,"fUST",-760.25,0.00047397,120,"2025-09-27T00:11:01.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861125,1758931861858,"fUST",-2365.79,0.00047397,120,"2025-09-27T00:11:01.858",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861126,1758931861867,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.867",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861127,1758931861877,"fUST",-811.62,0.00047397,120,"2025-09-27T00:11:01.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861128,1758931861887,"fUST",-576.88,0.00047397,120,"2025-09-27T00:11:01.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861129,1758931861896,"fUST",-679.43,0.00047397,120,"2025-09-27T00:11:01.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861130,1758931861906,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.906",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861131,1758931861915,"fUST",-811.86,0.00047397,120,"2025-09-27T00:11:01.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861132,1758931861926,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.926",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861133,1758931861935,"fUST",-3497.99,0.00047397,120,"2025-09-27T00:11:01.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861134,1758931861945,"fUST",-546.05,0.00047397,120,"2025-09-27T00:11:01.945",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861135,1758931861954,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.954",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861136,1758931861964,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.964",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861137,1758931861973,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.973",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861138,1758931861983,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861139,1758931861992,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:01.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861140,1758931862002,"fUST",-2492.31,0.00047397,120,"2025-09-27T00:11:02.002",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861141,1758931862012,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.012",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861142,1758931862020,"fUST",-981.92,0.00047397,120,"2025-09-27T00:11:02.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861143,1758931862030,"fUST",-858.58,0.00047397,120,"2025-09-27T00:11:02.030",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861144,1758931862039,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861145,1758931862049,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.049",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861146,1758931862059,"fUST",-536.78,0.00047397,120,"2025-09-27T00:11:02.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861147,1758931862068,"fUST",-1743.2,0.00047397,120,"2025-09-27T00:11:02.068",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861148,1758931862077,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.077",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861149,1758931862086,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.086",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861150,1758931862095,"fUST",-4717.61,0.00047397,120,"2025-09-27T00:11:02.095",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861151,1758931862104,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.104",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861152,1758931862113,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.113",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861153,1758931862122,"fUST",-502.61488666,0.00047397,120,"2025-09-27T00:11:02.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861154,1758931862131,"fUST",-853.28,0.00047397,120,"2025-09-27T00:11:02.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861155,1758931862140,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861156,1758931862149,"fUST",-767.4,0.00047397,120,"2025-09-27T00:11:02.149",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861157,1758931862159,"fUST",-842.14,0.00047397,120,"2025-09-27T00:11:02.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861158,1758931862168,"fUST",-2623.9,0.00047397,30,"2025-09-27T00:11:02.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861159,1758931862180,"fUST",-1203.55,0.00047397,120,"2025-09-27T00:11:02.180",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861160,1758931862189,"fUST",-18460.88,0.00047397,120,"2025-09-27T00:11:02.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861161,1758931862199,"fUST",-1092.42,0.00047397,120,"2025-09-27T00:11:02.199",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861162,1758931862209,"fUST",-596.68,0.00047397,120,"2025-09-27T00:11:02.209",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861163,1758931862219,"fUST",-5129.78,0.00047397,120,"2025-09-27T00:11:02.219",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861164,1758931862228,"fUST",-869.5,0.00047397,120,"2025-09-27T00:11:02.228",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861165,1758931862239,"fUST",-557.48,0.00047397,120,"2025-09-27T00:11:02.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861166,1758931862248,"fUST",-750.93,0.00047397,120,"2025-09-27T00:11:02.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861167,1758931862258,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861168,1758931862267,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861169,1758931862276,"fUST",-1759.3,0.00047397,120,"2025-09-27T00:11:02.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861170,1758931862285,"fUST",-503.94,0.00047397,120,"2025-09-27T00:11:02.285",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861171,1758931862294,"fUST",-942.05,0.00047397,120,"2025-09-27T00:11:02.294",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861172,1758931862303,"fUST",-9594.99,0.00047397,120,"2025-09-27T00:11:02.303",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861173,1758931862312,"fUST",-1400.99,0.00047397,120,"2025-09-27T00:11:02.312",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861174,1758931862321,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.321",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861175,1758931862330,"fUST",-988.16,0.00047397,120,"2025-09-27T00:11:02.330",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861176,1758931862339,"fUST",-1293.22,0.00047397,120,"2025-09-27T00:11:02.339",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861177,1758931862348,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861178,1758931862357,"fUST",-512.41,0.00047397,120,"2025-09-27T00:11:02.357",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861179,1758931862366,"fUST",-1484.46,0.00047397,120,"2025-09-27T00:11:02.366",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861180,1758931862375,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.375",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861181,1758931862384,"fUST",-1648.98,0.00047397,120,"2025-09-27T00:11:02.384",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861182,1758931862393,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.393",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861183,1758931862402,"fUST",-1870.12,0.00047397,120,"2025-09-27T00:11:02.402",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861184,1758931862411,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.411",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861185,1758931862425,"fUST",-1799.49,0.00047397,120,"2025-09-27T00:11:02.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861186,1758931862435,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861187,1758931862444,"fUST",-2180.83,0.00047397,21,"2025-09-27T00:11:02.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861188,1758931862453,"fUST",-1278.33,0.00047397,120,"2025-09-27T00:11:02.453",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861189,1758931862462,"fUST",-929.02,0.00047397,120,"2025-09-27T00:11:02.462",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861190,1758931862472,"fUST",-599.30949763,0.00047397,120,"2025-09-27T00:11:02.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861191,1758931862481,"fUST",-668.55,0.00047397,120,"2025-09-27T00:11:02.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861192,1758931862490,"fUST",-7070.83,0.00047397,120,"2025-09-27T00:11:02.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861193,1758931862499,"fUST",-2531.33,0.00047397,120,"2025-09-27T00:11:02.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861194,1758931862509,"fUST",-1838.84,0.00047397,120,"2025-09-27T00:11:02.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861195,1758931862519,"fUST",-2097.19,0.00047397,120,"2025-09-27T00:11:02.519",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861196,1758931862529,"fUST",-1130.74,0.00047397,120,"2025-09-27T00:11:02.529",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861197,1758931862539,"fUST",-1770.1,0.00047397,120,"2025-09-27T00:11:02.539",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861198,1758931862548,"fUST",-966.58,0.00047397,120,"2025-09-27T00:11:02.548",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861199,1758931862558,"fUST",-2553.64,0.00047397,120,"2025-09-27T00:11:02.558",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861200,1758931862567,"fUST",-1080.52,0.00047397,120,"2025-09-27T00:11:02.567",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861201,1758931862576,"fUST",-2115.12,0.00047397,120,"2025-09-27T00:11:02.576",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861202,1758931862586,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.586",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861203,1758931862595,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.595",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861204,1758931862604,"fUST",-1498.56,0.00047397,120,"2025-09-27T00:11:02.604",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861205,1758931862613,"fUST",-371.53411341,0.00047397,120,"2025-09-27T00:11:02.613",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861206,1758931862622,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.622",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861207,1758931862632,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.632",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861208,1758931862641,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.641",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861209,1758931862649,"fUST",-2085.3,0.00047397,120,"2025-09-27T00:11:02.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861210,1758931862657,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.657",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861211,1758931862667,"fUST",-2256.75,0.00047397,120,"2025-09-27T00:11:02.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861212,1758931862676,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.676",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861213,1758931862685,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.685",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861214,1758931862695,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.695",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861215,1758931862704,"fUST",-890.94,0.00047397,120,"2025-09-27T00:11:02.704",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861216,1758931862713,"fUST",-884.22,0.00047397,120,"2025-09-27T00:11:02.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861217,1758931862722,"fUST",-9281.75,0.00047397,120,"2025-09-27T00:11:02.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861218,1758931862731,"fUST",-574.04,0.00047397,120,"2025-09-27T00:11:02.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861219,1758931862740,"fUST",-1701.24,0.00047397,120,"2025-09-27T00:11:02.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861220,1758931862749,"fUST",-393.88796095,0.00047397,120,"2025-09-27T00:11:02.749",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861221,1758931862759,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861222,1758931862768,"fUST",-546.43,0.00047397,120,"2025-09-27T00:11:02.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861223,1758931862777,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.777",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861224,1758931862788,"fUST",-1322.19,0.00047397,120,"2025-09-27T00:11:02.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861225,1758931862797,"fUST",-822.45,0.00047397,120,"2025-09-27T00:11:02.797",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861226,1758931862806,"fUST",-480.0,0.00047397,120,"2025-09-27T00:11:02.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861227,1758931862815,"fUST",-2550.27,0.00047397,120,"2025-09-27T00:11:02.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861228,1758931862824,"fUST",-6013.07,0.00047397,120,"2025-09-27T00:11:02.824",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861229,1758931862833,"fUST",-684.67,0.0004767,120,"2025-09-27T00:11:02.833",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861230,1758931862843,"fUST",-1938.1,0.0004767,120,"2025-09-27T00:11:02.843",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861231,1758931862853,"fUST",-480.0,0.0004767,120,"2025-09-27T00:11:02.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861232,1758931862862,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861233,1758931862872,"fUST",-17300.0,0.0004767,120,"2025-09-27T00:11:02.872",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861234,1758931862881,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.881",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861235,1758931862891,"fUST",-2597.22545671,0.0004767,120,"2025-09-27T00:11:02.891",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861236,1758931862900,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:02.900",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861237,1758931862909,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861238,1758931862919,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:02.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861239,1758931862931,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861240,1758931862941,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:02.941",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861241,1758931862950,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.950",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861242,1758931862959,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.959",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861243,1758931862975,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:02.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861244,1758931862993,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:02.993",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861245,1758931863010,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861246,1758931863020,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861247,1758931863030,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.030",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861248,1758931863040,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861249,1758931863050,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.050",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861250,1758931863059,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861251,1758931863069,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.069",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861252,1758931863079,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861253,1758931863115,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.115",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861254,1758931863126,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861255,1758931863136,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.136",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861256,1758931863146,"fUST",-275.73542017,0.0004767,120,"2025-09-27T00:11:03.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861257,1758931863155,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.155",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861258,1758931863166,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.166",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861259,1758931863177,"fUST",-250.0,0.0004767,120,"2025-09-27T00:11:03.177",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861260,1758931863187,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861261,1758931863197,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861262,1758931863207,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861263,1758931863217,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861264,1758931863226,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.226",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861265,1758931863236,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861266,1758931863246,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.246",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861267,1758931863256,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.256",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861268,1758931863266,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.266",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861269,1758931863276,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861270,1758931863286,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861271,1758931863295,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861272,1758931863305,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.305",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861273,1758931863315,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.315",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861274,1758931863324,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.324",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861275,1758931863334,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.334",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861276,1758931863343,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861277,1758931863353,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.353",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861278,1758931863364,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.364",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861279,1758931863374,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.374",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861280,1758931863384,"fUST",-500.0,0.0004767,120,"2025-09-27T00:11:03.384",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861281,1758931863394,"fUST",-200.0,0.0004767,120,"2025-09-27T00:11:03.394",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861282,1758931863404,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.404",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861283,1758931863420,"fUST",-4350.71,0.0004767,120,"2025-09-27T00:11:03.420",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861284,1758931863430,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.430",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861285,1758931863440,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.440",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861286,1758931863450,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.450",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861287,1758931863460,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.460",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861288,1758931863470,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861289,1758931863480,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861290,1758931863490,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861291,1758931863500,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861292,1758931863510,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.510",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861293,1758931863520,"fUST",-151.0,0.0004767,120,"2025-09-27T00:11:03.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861294,1758931863531,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.531",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861295,1758931863543,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.543",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861296,1758931863553,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861297,1758931863563,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861298,1758931863573,"fUST",-350.0,0.0004767,120,"2025-09-27T00:11:03.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861299,1758931863582,"fUST",-992.34,0.0004767,120,"2025-09-27T00:11:03.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861300,1758931863592,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.592",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861301,1758931863602,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.602",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861302,1758931863612,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.612",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861303,1758931863622,"fUST",-517.13919498,0.00047671,120,"2025-09-27T00:11:03.622",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861304,1758931863631,"fUST",-652.45,0.00047671,120,"2025-09-27T00:11:03.631",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861305,1758931863641,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.641",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861306,1758931863651,"fUST",-437.59612358,0.00047671,120,"2025-09-27T00:11:03.651",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861307,1758931863661,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.661",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861308,1758931863672,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.672",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861309,1758931863683,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861310,1758931863693,"fUST",-725.35,0.00047671,120,"2025-09-27T00:11:03.693",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861311,1758931863703,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861312,1758931863713,"fUST",-823.76,0.00047671,120,"2025-09-27T00:11:03.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861313,1758931863723,"fUST",-494.10844099,0.00047671,120,"2025-09-27T00:11:03.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861314,1758931863733,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.733",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861315,1758931863744,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.744",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861316,1758931863754,"fUST",-751.19,0.00047671,120,"2025-09-27T00:11:03.754",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861317,1758931863764,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.764",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861318,1758931863774,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.774",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861319,1758931863784,"fUST",-391.3920224,0.00047671,120,"2025-09-27T00:11:03.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861320,1758931863794,"fUST",-582.06,0.00047671,120,"2025-09-27T00:11:03.794",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861321,1758931863803,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.803",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861322,1758931863813,"fUST",-716.75,0.00047671,120,"2025-09-27T00:11:03.813",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861323,1758931863823,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.823",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861324,1758931863833,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.833",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861325,1758931863843,"fUST",-847.29,0.00047671,120,"2025-09-27T00:11:03.843",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861326,1758931863853,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861327,1758931863863,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.863",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861328,1758931863873,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.873",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861329,1758931863883,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.883",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861330,1758931863893,"fUST",-483.64749167,0.00047671,120,"2025-09-27T00:11:03.893",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861331,1758931863903,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.903",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861332,1758931863912,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.912",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861333,1758931863923,"fUST",-515.75478386,0.00047671,120,"2025-09-27T00:11:03.923",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861334,1758931863933,"fUST",-499.45,0.00047671,120,"2025-09-27T00:11:03.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861335,1758931863943,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.943",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861336,1758931863953,"fUST",-606.53,0.00047671,120,"2025-09-27T00:11:03.953",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861337,1758931863963,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.963",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861338,1758931863972,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.972",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861339,1758931863982,"fUST",-1099.68,0.00047671,120,"2025-09-27T00:11:03.982",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861340,1758931863992,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:03.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861341,1758931864003,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.003",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861342,1758931864013,"fUST",-1147.9,0.00047671,120,"2025-09-27T00:11:04.013",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861343,1758931864023,"fUST",-1064.79,0.00047671,120,"2025-09-27T00:11:04.023",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861344,1758931864032,"fUST",-747.18,0.00047671,120,"2025-09-27T00:11:04.032",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861345,1758931864042,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.042",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861346,1758931864052,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.052",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861347,1758931864061,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.061",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861348,1758931864071,"fUST",-1462.51,0.00047671,120,"2025-09-27T00:11:04.071",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861349,1758931864081,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.081",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861350,1758931864092,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.092",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861351,1758931864101,"fUST",-641.87,0.00047671,120,"2025-09-27T00:11:04.101",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861352,1758931864111,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.111",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861353,1758931864121,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.121",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861354,1758931864130,"fUST",-1214.82,0.00047671,120,"2025-09-27T00:11:04.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861355,1758931864140,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861356,1758931864151,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.151",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861357,1758931864161,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.161",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861358,1758931864174,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.174",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861359,1758931864184,"fUST",-523.68,0.00047671,120,"2025-09-27T00:11:04.184",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861360,1758931864194,"fUST",-1047.97,0.00047671,120,"2025-09-27T00:11:04.194",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861361,1758931864208,"fUST",-971.16,0.00047671,120,"2025-09-27T00:11:04.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861362,1758931864219,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.219",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861363,1758931864230,"fUST",-853.87,0.00047671,120,"2025-09-27T00:11:04.230",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861364,1758931864240,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.240",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861365,1758931864250,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861366,1758931864260,"fUST",-985.42,0.00047671,120,"2025-09-27T00:11:04.260",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861367,1758931864270,"fUST",-1999.9,0.00047671,120,"2025-09-27T00:11:04.270",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861368,1758931864280,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.280",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861369,1758931864291,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.291",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861370,1758931864302,"fUST",-158.08259893,0.00047671,120,"2025-09-27T00:11:04.302",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861371,1758931864312,"fUST",-694.17,0.00047671,120,"2025-09-27T00:11:04.312",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861372,1758931864323,"fUST",-1309.64,0.00047671,120,"2025-09-27T00:11:04.323",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861373,1758931864333,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861374,1758931864343,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.343",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861375,1758931864352,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861376,1758931864362,"fUST",-506.55,0.00047671,120,"2025-09-27T00:11:04.362",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861377,1758931864372,"fUST",-1015.97,0.00047671,120,"2025-09-27T00:11:04.372",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861378,1758931864382,"fUST",-836.45,0.00047671,120,"2025-09-27T00:11:04.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861379,1758931864392,"fUST",-801.6,0.00047671,120,"2025-09-27T00:11:04.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861380,1758931864402,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.402",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861381,1758931864414,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.414",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861382,1758931864425,"fUST",-501.98,0.00047671,120,"2025-09-27T00:11:04.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861383,1758931864435,"fUST",-572.34,0.00047671,120,"2025-09-27T00:11:04.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861384,1758931864444,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861385,1758931864456,"fUST",-880.49,0.00047671,120,"2025-09-27T00:11:04.456",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861386,1758931864466,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.466",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861387,1758931864476,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.476",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861388,1758931864487,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.487",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861389,1758931864498,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.498",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861390,1758931864508,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.508",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861391,1758931864518,"fUST",-516.1,0.00047671,120,"2025-09-27T00:11:04.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861392,1758931864528,"fUST",-765.11,0.00047671,120,"2025-09-27T00:11:04.528",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861393,1758931864537,"fUST",-560.56,0.00047671,120,"2025-09-27T00:11:04.537",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861394,1758931864547,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.547",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861395,1758931864557,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.557",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861396,1758931864567,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.567",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861397,1758931864578,"fUST",-768.16,0.00047671,120,"2025-09-27T00:11:04.578",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861398,1758931864588,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861399,1758931864598,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.598",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861400,1758931864608,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.608",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861401,1758931864618,"fUST",-446.22848692,0.00047671,120,"2025-09-27T00:11:04.618",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861402,1758931864628,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.628",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861403,1758931864638,"fUST",-533.64,0.00047671,120,"2025-09-27T00:11:04.638",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861404,1758931864648,"fUST",-1366.15,0.00047671,120,"2025-09-27T00:11:04.648",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861405,1758931864659,"fUST",-565.045141,0.00047671,120,"2025-09-27T00:11:04.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861406,1758931864669,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.669",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861407,1758931864680,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.680",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861408,1758931864690,"fUST",-1008.69,0.00047671,120,"2025-09-27T00:11:04.690",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861409,1758931864700,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.700",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861410,1758931864710,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.710",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861411,1758931864720,"fUST",-545.16,0.00047671,120,"2025-09-27T00:11:04.720",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861412,1758931864730,"fUST",-545.16,0.00047671,120,"2025-09-27T00:11:04.730",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861413,1758931864740,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861414,1758931864750,"fUST",-488.06,0.00047671,120,"2025-09-27T00:11:04.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861415,1758931864760,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.760",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861416,1758931864770,"fUST",-295.46385227,0.00047671,120,"2025-09-27T00:11:04.770",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861417,1758931864780,"fUST",-961.32,0.00047671,120,"2025-09-27T00:11:04.780",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861418,1758931864790,"fUST",-529.38,0.00047671,120,"2025-09-27T00:11:04.790",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861419,1758931864800,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.800",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861420,1758931864809,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.809",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861421,1758931864819,"fUST",-2103.06,0.00047671,120,"2025-09-27T00:11:04.819",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861422,1758931864828,"fUST",-1138.42,0.00047671,120,"2025-09-27T00:11:04.828",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861423,1758931864838,"fUST",-1891.6,0.00047671,120,"2025-09-27T00:11:04.838",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861424,1758931864847,"fUST",-503.64532276,0.00047671,120,"2025-09-27T00:11:04.847",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861425,1758931864857,"fUST",-1748.61,0.00047671,120,"2025-09-27T00:11:04.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861426,1758931864867,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.867",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861427,1758931864877,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:04.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861428,1758931864887,"fUST",-1014.65,0.00047671,120,"2025-09-27T00:11:04.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861429,1758931865079,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861430,1758931865092,"fUST",-690.89,0.00047671,120,"2025-09-27T00:11:05.092",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861431,1758931865102,"fUST",-598.16,0.00047671,120,"2025-09-27T00:11:05.102",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861432,1758931865112,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861433,1758931865121,"fUST",-522.12259843,0.00047671,120,"2025-09-27T00:11:05.121",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861434,1758931865130,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861435,1758931865139,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861436,1758931865148,"fUST",-483.95,0.00047671,120,"2025-09-27T00:11:05.148",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861437,1758931865159,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861438,1758931865168,"fUST",-1029.29,0.00047671,120,"2025-09-27T00:11:05.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861439,1758931865177,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.177",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861440,1758931865187,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.187",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861441,1758931865196,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.196",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861442,1758931865206,"fUST",-571.33,0.00047671,120,"2025-09-27T00:11:05.206",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861443,1758931865215,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.215",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861444,1758931865225,"fUST",-1772.96,0.00047671,120,"2025-09-27T00:11:05.225",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861445,1758931865234,"fUST",-604.34,0.00047671,120,"2025-09-27T00:11:05.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861446,1758931865243,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.243",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861447,1758931865252,"fUST",-1382.47,0.00047671,120,"2025-09-27T00:11:05.252",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861448,1758931865261,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.261",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861449,1758931865271,"fUST",-1069.13,0.00047671,120,"2025-09-27T00:11:05.271",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861450,1758931865280,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.280",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861451,1758931865289,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.289",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861452,1758931865299,"fUST",-212.62,0.00047671,120,"2025-09-27T00:11:05.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861453,1758931865308,"fUST",-622.73,0.00047671,120,"2025-09-27T00:11:05.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861454,1758931865319,"fUST",-412.69482369,0.00047671,120,"2025-09-27T00:11:05.319",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861455,1758931865329,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.329",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861456,1758931865338,"fUST",-865.78,0.00047671,120,"2025-09-27T00:11:05.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861457,1758931865348,"fUST",-500.0,0.00047671,120,"2025-09-27T00:11:05.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861458,1758931865357,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.357",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861459,1758931865367,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.367",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861460,1758931865377,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.377",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861461,1758931865386,"fUST",-2497.39,0.00047671,120,"2025-09-27T00:11:05.386",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861462,1758931865395,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861463,1758931865406,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.406",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861464,1758931865419,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.419",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861465,1758931865430,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.430",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861466,1758931865439,"fUST",-3990.68,0.00047671,120,"2025-09-27T00:11:05.439",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861467,1758931865449,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.449",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861468,1758931865459,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.459",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861469,1758931865469,"fUST",-1497.79,0.00047671,120,"2025-09-27T00:11:05.469",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861470,1758931865479,"fUST",-623.66,0.00047671,120,"2025-09-27T00:11:05.479",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861471,1758931865489,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.489",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861472,1758931865499,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861473,1758931865510,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.510",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861474,1758931865524,"fUST",-792.54,0.00047671,120,"2025-09-27T00:11:05.524",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861475,1758931865533,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861476,1758931865543,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.543",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861477,1758931865553,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861478,1758931865562,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.562",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861479,1758931865572,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861480,1758931865582,"fUST",-1571.66,0.00047671,120,"2025-09-27T00:11:05.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861481,1758931865592,"fUST",-1012.15,0.00047671,120,"2025-09-27T00:11:05.592",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861482,1758931865602,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.602",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861483,1758931865611,"fUST",-582.02,0.00047671,120,"2025-09-27T00:11:05.611",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861484,1758931865620,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.620",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861485,1758931865630,"fUST",-1420.95,0.00047671,120,"2025-09-27T00:11:05.630",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861486,1758931865639,"fUST",-359.96506007,0.00047671,120,"2025-09-27T00:11:05.639",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861487,1758931865649,"fUST",-1415.9,0.00047671,120,"2025-09-27T00:11:05.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861488,1758931865659,"fUST",-571.53,0.00047671,120,"2025-09-27T00:11:05.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861489,1758931865668,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861491,1758931865678,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861492,1758931865687,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861494,1758931865697,"fUST",-661.82,0.00047671,120,"2025-09-27T00:11:05.697",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861495,1758931865707,"fUST",-711.54,0.00047671,120,"2025-09-27T00:11:05.707",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861497,1758931865716,"fUST",-608.9,0.00047671,120,"2025-09-27T00:11:05.716",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861499,1758931865726,"fUST",-1357.32,0.00047671,120,"2025-09-27T00:11:05.726",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861501,1758931865735,"fUST",-3543.12,0.00047671,120,"2025-09-27T00:11:05.735",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861502,1758931865745,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.745",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861503,1758931865754,"fUST",-1098.48,0.00047671,120,"2025-09-27T00:11:05.754",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861504,1758931865763,"fUST",-500.0,0.00047671,14,"2025-09-27T00:11:05.763",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861505,1758931865773,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.773",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861506,1758931865783,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.783",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861508,1758931865792,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.792",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861510,1758931865803,"fUST",-1097.02,0.00047671,120,"2025-09-27T00:11:05.803",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861511,1758931865812,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.812",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861512,1758931865821,"fUST",-807.05,0.00047671,120,"2025-09-27T00:11:05.821",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861513,1758931865831,"fUST",-168.99848202,0.00047671,120,"2025-09-27T00:11:05.831",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861514,1758931865840,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.840",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861515,1758931865850,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.850",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861516,1758931865859,"fUST",-1081.54,0.00047671,120,"2025-09-27T00:11:05.859",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861517,1758931865869,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.869",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861518,1758931865878,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.878",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861519,1758931865887,"fUST",-9971.98,0.00047671,120,"2025-09-27T00:11:05.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861520,1758931865897,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.897",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861521,1758931865907,"fUST",-649.55,0.00047671,120,"2025-09-27T00:11:05.907",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861523,1758931865916,"fUST",-4462.38,0.00047671,3,"2025-09-27T00:11:05.916",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861525,1758931865927,"fUST",-10430.65,0.00047671,120,"2025-09-27T00:11:05.927",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861526,1758931865936,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.936",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861527,1758931865946,"fUST",-2702.06,0.00047671,120,"2025-09-27T00:11:05.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861528,1758931865955,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.955",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861529,1758931865964,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.964",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861530,1758931865973,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.973",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861531,1758931865983,"fUST",-162.59588824,0.00047671,120,"2025-09-27T00:11:05.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861532,1758931865992,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:05.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861533,1758931866002,"fUST",-2055.04,0.00047671,120,"2025-09-27T00:11:06.002",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861535,1758931866011,"fUST",-3405.64,0.00047671,120,"2025-09-27T00:11:06.011",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861536,1758931866020,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861537,1758931866029,"fUST",-524.82,0.00047671,120,"2025-09-27T00:11:06.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861538,1758931866039,"fUST",-755.1,0.00047671,120,"2025-09-27T00:11:06.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861539,1758931866049,"fUST",-642.28,0.00047671,120,"2025-09-27T00:11:06.049",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861540,1758931866058,"fUST",-4483.5,0.00047671,120,"2025-09-27T00:11:06.058",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861541,1758931866067,"fUST",-772.16,0.00047671,30,"2025-09-27T00:11:06.067",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861542,1758931866077,"fUST",-494.99187696,0.00047671,120,"2025-09-27T00:11:06.077",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861543,1758931866087,"fUST",-760.25,0.00047671,120,"2025-09-27T00:11:06.087",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861544,1758931866096,"fUST",-2365.79,0.00047671,120,"2025-09-27T00:11:06.096",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861545,1758931866105,"fUST",-811.62,0.00047671,120,"2025-09-27T00:11:06.105",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861546,1758931866115,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.115",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861547,1758931866125,"fUST",-576.88,0.00047671,120,"2025-09-27T00:11:06.125",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861548,1758931866134,"fUST",-679.43,0.00047671,120,"2025-09-27T00:11:06.134",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861549,1758931866143,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.143",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861550,1758931866152,"fUST",-811.86,0.00047671,120,"2025-09-27T00:11:06.152",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861551,1758931866162,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.162",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861552,1758931866171,"fUST",-3497.99,0.00047671,120,"2025-09-27T00:11:06.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861554,1758931866181,"fUST",-546.05,0.00047671,120,"2025-09-27T00:11:06.181",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861555,1758931866190,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.190",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861556,1758931866199,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.199",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861557,1758931866209,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.209",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861558,1758931866218,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.218",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861559,1758931866227,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.227",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861560,1758931866236,"fUST",-2492.31,0.00047671,120,"2025-09-27T00:11:06.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861561,1758931866246,"fUST",-470.87478849,0.00047671,120,"2025-09-27T00:11:06.246",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861562,1758931866258,"fUST",-981.92,0.00047671,120,"2025-09-27T00:11:06.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861563,1758931866268,"fUST",-858.58,0.00047671,120,"2025-09-27T00:11:06.268",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861564,1758931866278,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.278",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861565,1758931866287,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.287",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861566,1758931866297,"fUST",-536.78,0.00047671,120,"2025-09-27T00:11:06.297",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861567,1758931866306,"fUST",-1743.2,0.00047671,120,"2025-09-27T00:11:06.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861568,1758931866316,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.316",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861569,1758931866325,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.325",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861570,1758931866335,"fUST",-4717.61,0.00047671,120,"2025-09-27T00:11:06.335",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861571,1758931866346,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.346",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861573,1758931866355,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.355",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861574,1758931866364,"fUST",-853.28,0.00047671,120,"2025-09-27T00:11:06.364",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861575,1758931866373,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.373",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861576,1758931866382,"fUST",-767.4,0.00047671,120,"2025-09-27T00:11:06.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861577,1758931866392,"fUST",-842.14,0.00047671,120,"2025-09-27T00:11:06.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861578,1758931866401,"fUST",-2623.9,0.00047671,30,"2025-09-27T00:11:06.401",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861579,1758931866410,"fUST",-1203.55,0.00047671,120,"2025-09-27T00:11:06.410",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861580,1758931866422,"fUST",-18460.88,0.00047671,120,"2025-09-27T00:11:06.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861581,1758931866433,"fUST",-1092.42,0.00047671,120,"2025-09-27T00:11:06.433",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861582,1758931866442,"fUST",-596.68,0.00047671,120,"2025-09-27T00:11:06.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861583,1758931866452,"fUST",-5129.78,0.00047671,120,"2025-09-27T00:11:06.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861584,1758931866463,"fUST",-869.5,0.00047671,120,"2025-09-27T00:11:06.463",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861585,1758931866472,"fUST",-557.48,0.00047671,120,"2025-09-27T00:11:06.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861586,1758931866482,"fUST",-750.93,0.00047671,120,"2025-09-27T00:11:06.482",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861587,1758931866494,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861588,1758931866505,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.505",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861589,1758931866514,"fUST",-1759.3,0.00047671,120,"2025-09-27T00:11:06.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861590,1758931866525,"fUST",-503.94,0.00047671,120,"2025-09-27T00:11:06.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861592,1758931866535,"fUST",-942.05,0.00047671,120,"2025-09-27T00:11:06.535",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861593,1758931866544,"fUST",-1400.99,0.00047671,120,"2025-09-27T00:11:06.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861594,1758931866554,"fUST",-9594.99,0.00047671,120,"2025-09-27T00:11:06.554",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861595,1758931866564,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.564",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861596,1758931866573,"fUST",-988.16,0.00047671,120,"2025-09-27T00:11:06.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861597,1758931866583,"fUST",-1293.22,0.00047671,120,"2025-09-27T00:11:06.583",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861598,1758931866592,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.592",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861599,1758931866601,"fUST",-512.41,0.00047671,120,"2025-09-27T00:11:06.601",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861600,1758931866610,"fUST",-1484.46,0.00047671,120,"2025-09-27T00:11:06.610",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861601,1758931866620,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.620",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861602,1758931866629,"fUST",-1648.98,0.00047671,120,"2025-09-27T00:11:06.629",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861603,1758931866638,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.638",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861604,1758931866647,"fUST",-1870.12,0.00047671,120,"2025-09-27T00:11:06.647",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861605,1758931866656,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.656",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861606,1758931866665,"fUST",-1799.49,0.00047671,120,"2025-09-27T00:11:06.665",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861607,1758931866675,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.675",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861608,1758931866684,"fUST",-2180.83,0.00047671,21,"2025-09-27T00:11:06.684",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861609,1758931866693,"fUST",-1278.33,0.00047671,120,"2025-09-27T00:11:06.693",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861610,1758931866702,"fUST",-929.02,0.00047671,120,"2025-09-27T00:11:06.702",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861611,1758931866713,"fUST",-668.55,0.00047671,120,"2025-09-27T00:11:06.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861612,1758931866722,"fUST",-7070.83,0.00047671,120,"2025-09-27T00:11:06.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861614,1758931866732,"fUST",-2531.33,0.00047671,120,"2025-09-27T00:11:06.732",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861615,1758931866741,"fUST",-1838.84,0.00047671,120,"2025-09-27T00:11:06.741",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861616,1758931866750,"fUST",-2097.19,0.00047671,120,"2025-09-27T00:11:06.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861617,1758931866760,"fUST",-1130.74,0.00047671,120,"2025-09-27T00:11:06.760",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861618,1758931866769,"fUST",-1770.1,0.00047671,120,"2025-09-27T00:11:06.769",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861619,1758931866779,"fUST",-966.58,0.00047671,120,"2025-09-27T00:11:06.779",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861620,1758931866788,"fUST",-2553.64,0.00047671,120,"2025-09-27T00:11:06.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861621,1758931866797,"fUST",-1080.52,0.00047671,120,"2025-09-27T00:11:06.797",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861622,1758931866807,"fUST",-2115.12,0.00047671,120,"2025-09-27T00:11:06.807",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861623,1758931866816,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.816",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861624,1758931866826,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.826",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861625,1758931866835,"fUST",-1498.56,0.00047671,120,"2025-09-27T00:11:06.835",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861626,1758931866844,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.844",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861627,1758931866853,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861628,1758931866862,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861629,1758931866871,"fUST",-2085.3,0.00047671,120,"2025-09-27T00:11:06.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861630,1758931866880,"fUST",-374.06521008,0.00047671,120,"2025-09-27T00:11:06.880",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861631,1758931866889,"fUST",-2256.75,0.00047671,120,"2025-09-27T00:11:06.889",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861632,1758931866898,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.898",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861633,1758931866907,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.907",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861634,1758931866916,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.916",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861635,1758931866925,"fUST",-890.94,0.00047671,120,"2025-09-27T00:11:06.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861636,1758931866934,"fUST",-884.22,0.00047671,120,"2025-09-27T00:11:06.934",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861637,1758931866943,"fUST",-9281.75,0.00047671,120,"2025-09-27T00:11:06.943",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861638,1758931866952,"fUST",-574.04,0.00047671,120,"2025-09-27T00:11:06.952",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861639,1758931866961,"fUST",-1701.24,0.00047671,120,"2025-09-27T00:11:06.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861640,1758931866971,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.971",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861641,1758931866980,"fUST",-546.43,0.00047671,120,"2025-09-27T00:11:06.980",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861642,1758931866989,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:06.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861643,1758931866998,"fUST",-1322.19,0.00047671,120,"2025-09-27T00:11:06.998",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861644,1758931867007,"fUST",-822.45,0.00047671,120,"2025-09-27T00:11:07.007",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861645,1758931867016,"fUST",-480.0,0.00047671,120,"2025-09-27T00:11:07.016",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861646,1758931867025,"fUST",-2550.27,0.00047671,120,"2025-09-27T00:11:07.025",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861647,1758931867034,"fUST",-6013.07,0.00047671,120,"2025-09-27T00:11:07.034",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861648,1758931867043,"fUST",-219.1,0.00047694,120,"2025-09-27T00:11:07.043",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861649,1758931867054,"fUST",-1000.0,0.00047874,60,"2025-09-27T00:11:07.054",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861650,1758931867065,"fUST",-244.0,0.00047874,60,"2025-09-27T00:11:07.065",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861651,1758931867074,"fUST",-684.67,0.00047944,120,"2025-09-27T00:11:07.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861652,1758931867083,"fUST",-1938.1,0.00047944,120,"2025-09-27T00:11:07.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861653,1758931867092,"fUST",-480.0,0.00047944,120,"2025-09-27T00:11:07.092",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861654,1758931867103,"fUST",-4350.71,0.00047944,120,"2025-09-27T00:11:07.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861655,1758931867112,"fUST",-992.34,0.00047944,120,"2025-09-27T00:11:07.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861656,1758931867121,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.121",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861657,1758931867130,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861658,1758931867139,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861659,1758931867148,"fUST",-652.45,0.00047945,120,"2025-09-27T00:11:07.148",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861660,1758931867158,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.158",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861661,1758931867167,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.167",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861662,1758931867176,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861663,1758931867186,"fUST",-725.35,0.00047945,120,"2025-09-27T00:11:07.186",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861664,1758931867195,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.195",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861665,1758931867205,"fUST",-823.76,0.00047945,120,"2025-09-27T00:11:07.205",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861666,1758931867215,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.215",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861667,1758931867224,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.224",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861668,1758931867234,"fUST",-751.19,0.00047945,120,"2025-09-27T00:11:07.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861669,1758931867244,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861670,1758931867253,"fUST",-224.21850892,0.00047945,120,"2025-09-27T00:11:07.253",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861671,1758931867262,"fUST",-582.06,0.00047945,120,"2025-09-27T00:11:07.262",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861672,1758931867271,"fUST",-716.75,0.00047945,120,"2025-09-27T00:11:07.271",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861673,1758931867280,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.280",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861674,1758931867289,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.289",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861675,1758931867299,"fUST",-847.29,0.00047945,120,"2025-09-27T00:11:07.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861676,1758931867308,"fUST",-471.79325336,0.00047945,120,"2025-09-27T00:11:07.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861677,1758931867318,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861678,1758931867327,"fUST",-401.63083528,0.00047945,120,"2025-09-27T00:11:07.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861679,1758931867337,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.337",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861680,1758931867346,"fUST",-500.0,0.00047945,60,"2025-09-27T00:11:07.346",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861681,1758931867404,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.404",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861682,1758931867416,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.416",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861683,1758931867426,"fUST",-499.45,0.00047945,120,"2025-09-27T00:11:07.426",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861684,1758931867435,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861685,1758931867444,"fUST",-606.53,0.00047945,120,"2025-09-27T00:11:07.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861686,1758931867454,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.454",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861687,1758931867463,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.463",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861688,1758931867472,"fUST",-1099.68,0.00047945,120,"2025-09-27T00:11:07.472",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861689,1758931867481,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861690,1758931867490,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861691,1758931867499,"fUST",-1147.9,0.00047945,120,"2025-09-27T00:11:07.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861692,1758931867508,"fUST",-1064.79,0.00047945,120,"2025-09-27T00:11:07.508",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861694,1758931867518,"fUST",-747.18,0.00047945,120,"2025-09-27T00:11:07.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861695,1758931867527,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.527",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861696,1758931867537,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.537",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861697,1758931867546,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.546",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861698,1758931867555,"fUST",-1462.51,0.00047945,120,"2025-09-27T00:11:07.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861699,1758931867564,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.564",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861700,1758931867572,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861701,1758931867581,"fUST",-641.87,0.00047945,120,"2025-09-27T00:11:07.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861702,1758931867591,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861703,1758931867599,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.599",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861704,1758931867608,"fUST",-1214.82,0.00047945,120,"2025-09-27T00:11:07.608",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861705,1758931867618,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.618",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861706,1758931867627,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.627",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861707,1758931867635,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861709,1758931867645,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861711,1758931867655,"fUST",-523.68,0.00047945,120,"2025-09-27T00:11:07.655",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861713,1758931867664,"fUST",-1047.97,0.00047945,120,"2025-09-27T00:11:07.664",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861715,1758931867674,"fUST",-971.16,0.00047945,120,"2025-09-27T00:11:07.674",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861717,1758931867684,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.684",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861719,1758931867694,"fUST",-853.87,0.00047945,120,"2025-09-27T00:11:07.694",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861721,1758931867703,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861723,1758931867713,"fUST",-573.36059779,0.00047945,120,"2025-09-27T00:11:07.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861725,1758931867722,"fUST",-985.42,0.00047945,120,"2025-09-27T00:11:07.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861727,1758931867731,"fUST",-1999.9,0.00047945,120,"2025-09-27T00:11:07.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861729,1758931867740,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861731,1758931867750,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861733,1758931867759,"fUST",-694.17,0.00047945,120,"2025-09-27T00:11:07.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861735,1758931867768,"fUST",-1309.64,0.00047945,120,"2025-09-27T00:11:07.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861737,1758931867778,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861739,1758931867789,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.789",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861741,1758931867798,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.798",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861743,1758931867808,"fUST",-506.55,0.00047945,120,"2025-09-27T00:11:07.808",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861745,1758931867817,"fUST",-1015.97,0.00047945,120,"2025-09-27T00:11:07.817",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861747,1758931867826,"fUST",-836.45,0.00047945,120,"2025-09-27T00:11:07.826",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861749,1758931867836,"fUST",-801.6,0.00047945,120,"2025-09-27T00:11:07.836",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861751,1758931867846,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861753,1758931867855,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861755,1758931867864,"fUST",-501.98,0.00047945,120,"2025-09-27T00:11:07.864",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861757,1758931867873,"fUST",-572.34,0.00047945,120,"2025-09-27T00:11:07.873",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861759,1758931867882,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.882",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861761,1758931867891,"fUST",-880.49,0.00047945,120,"2025-09-27T00:11:07.891",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861763,1758931867900,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.900",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861765,1758931867910,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.910",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861767,1758931867919,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861769,1758931867928,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861771,1758931867937,"fUST",-522.82753461,0.00047945,120,"2025-09-27T00:11:07.937",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861773,1758931867946,"fUST",-516.1,0.00047945,120,"2025-09-27T00:11:07.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861775,1758931867955,"fUST",-765.11,0.00047945,120,"2025-09-27T00:11:07.955",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861777,1758931867964,"fUST",-560.56,0.00047945,120,"2025-09-27T00:11:07.964",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861779,1758931867973,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.973",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861781,1758931867982,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.982",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861783,1758931867991,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:07.991",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861785,1758931868000,"fUST",-768.16,0.00047945,120,"2025-09-27T00:11:08.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861787,1758931868010,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861789,1758931868019,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861791,1758931868028,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.028",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861792,1758931868037,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.037",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861794,1758931868046,"fUST",-533.64,0.00047945,120,"2025-09-27T00:11:08.046",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861796,1758931868055,"fUST",-1366.15,0.00047945,120,"2025-09-27T00:11:08.055",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861798,1758931868064,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.064",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861800,1758931868074,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861802,1758931868083,"fUST",-1008.69,0.00047945,120,"2025-09-27T00:11:08.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861804,1758931868092,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.092",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861806,1758931868101,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.101",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861808,1758931868111,"fUST",-545.16,0.00047945,120,"2025-09-27T00:11:08.111",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861810,1758931868120,"fUST",-545.16,0.00047945,120,"2025-09-27T00:11:08.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861812,1758931868129,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.129",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861814,1758931868139,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861816,1758931868148,"fUST",-961.32,0.00047945,120,"2025-09-27T00:11:08.148",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861818,1758931868157,"fUST",-529.38,0.00047945,120,"2025-09-27T00:11:08.157",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861820,1758931868167,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.167",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861822,1758931868176,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861824,1758931868185,"fUST",-2103.06,0.00047945,120,"2025-09-27T00:11:08.185",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861826,1758931868195,"fUST",-1138.42,0.00047945,120,"2025-09-27T00:11:08.195",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861828,1758931868204,"fUST",-1891.6,0.00047945,120,"2025-09-27T00:11:08.204",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861830,1758931868213,"fUST",-1748.61,0.00047945,120,"2025-09-27T00:11:08.213",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861832,1758931868222,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.222",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861834,1758931868231,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.231",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861836,1758931868241,"fUST",-1014.65,0.00047945,120,"2025-09-27T00:11:08.241",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861838,1758931868250,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861840,1758931868259,"fUST",-690.89,0.00047945,120,"2025-09-27T00:11:08.259",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861842,1758931868268,"fUST",-598.16,0.00047945,120,"2025-09-27T00:11:08.268",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861844,1758931868277,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861846,1758931868286,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.286",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861848,1758931868295,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.295",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861850,1758931868305,"fUST",-483.95,0.00047945,120,"2025-09-27T00:11:08.305",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861852,1758931868314,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861854,1758931868323,"fUST",-1029.29,0.00047945,120,"2025-09-27T00:11:08.323",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861856,1758931868333,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861858,1758931868342,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.342",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861860,1758931868352,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861862,1758931868361,"fUST",-571.33,0.00047945,120,"2025-09-27T00:11:08.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861864,1758931868371,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.371",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861866,1758931868380,"fUST",-1772.96,0.00047945,120,"2025-09-27T00:11:08.380",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861868,1758931868390,"fUST",-604.34,0.00047945,120,"2025-09-27T00:11:08.390",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861870,1758931868399,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.399",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861872,1758931868409,"fUST",-1382.47,0.00047945,120,"2025-09-27T00:11:08.409",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861874,1758931868423,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.423",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861876,1758931868434,"fUST",-1069.13,0.00047945,120,"2025-09-27T00:11:08.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861878,1758931868443,"fUST",-173.57696578,0.00047945,120,"2025-09-27T00:11:08.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861880,1758931868452,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861882,1758931868462,"fUST",-212.62,0.00047945,120,"2025-09-27T00:11:08.462",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861884,1758931868471,"fUST",-622.73,0.00047945,120,"2025-09-27T00:11:08.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861886,1758931868480,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861888,1758931868489,"fUST",-865.78,0.00047945,120,"2025-09-27T00:11:08.489",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861890,1758931868499,"fUST",-500.0,0.00047945,120,"2025-09-27T00:11:08.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861892,1758931868508,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.508",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861894,1758931868518,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861896,1758931868527,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.527",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861898,1758931868537,"fUST",-2497.39,0.00047945,120,"2025-09-27T00:11:08.537",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861900,1758931868546,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.546",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861902,1758931868555,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861904,1758931868565,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.565",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861906,1758931868575,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.575",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861908,1758931868584,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.584",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861910,1758931868593,"fUST",-3990.68,0.00047945,120,"2025-09-27T00:11:08.593",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861912,1758931868603,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.603",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861914,1758931868613,"fUST",-1497.79,0.00047945,120,"2025-09-27T00:11:08.613",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861916,1758931868623,"fUST",-623.66,0.00047945,120,"2025-09-27T00:11:08.623",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861918,1758931868632,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.632",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861920,1758931868642,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.642",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861922,1758931868655,"fUST",-279.07762003,0.00047945,120,"2025-09-27T00:11:08.655",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861924,1758931868665,"fUST",-792.54,0.00047945,120,"2025-09-27T00:11:08.665",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861926,1758931868675,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.675",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861928,1758931868685,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.685",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861931,1758931868698,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.698",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861932,1758931868708,"fUST",-489.27473212,0.00047945,120,"2025-09-27T00:11:08.708",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861934,1758931868717,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.717",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861935,1758931868727,"fUST",-1571.66,0.00047945,120,"2025-09-27T00:11:08.727",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861936,1758931868737,"fUST",-1012.15,0.00047945,120,"2025-09-27T00:11:08.737",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861937,1758931868746,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.746",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861938,1758931868755,"fUST",-582.02,0.00047945,120,"2025-09-27T00:11:08.755",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861939,1758931868765,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.765",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861940,1758931868775,"fUST",-1420.95,0.00047945,120,"2025-09-27T00:11:08.775",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861941,1758931868784,"fUST",-1415.9,0.00047945,120,"2025-09-27T00:11:08.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861942,1758931868793,"fUST",-571.53,0.00047945,120,"2025-09-27T00:11:08.793",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861943,1758931868803,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.803",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861944,1758931868812,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.812",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861945,1758931868821,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.821",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861946,1758931868831,"fUST",-661.82,0.00047945,120,"2025-09-27T00:11:08.831",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861947,1758931868840,"fUST",-711.54,0.00047945,120,"2025-09-27T00:11:08.840",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861948,1758931868850,"fUST",-608.9,0.00047945,120,"2025-09-27T00:11:08.850",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861949,1758931868860,"fUST",-1357.32,0.00047945,120,"2025-09-27T00:11:08.860",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861950,1758931868869,"fUST",-3543.12,0.00047945,120,"2025-09-27T00:11:08.869",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861951,1758931868878,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.878",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861952,1758931868888,"fUST",-1098.48,0.00047945,120,"2025-09-27T00:11:08.888",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861953,1758931868897,"fUST",-500.0,0.00047945,14,"2025-09-27T00:11:08.897",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861955,1758931868906,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.906",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861957,1758931868915,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861959,1758931868925,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861961,1758931868935,"fUST",-1097.02,0.00047945,120,"2025-09-27T00:11:08.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861963,1758931868944,"fUST",-512.00307658,0.00047945,120,"2025-09-27T00:11:08.944",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861965,1758931868954,"fUST",-807.05,0.00047945,120,"2025-09-27T00:11:08.954",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861967,1758931868964,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.964",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861969,1758931868974,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.974",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861971,1758931868983,"fUST",-1081.54,0.00047945,120,"2025-09-27T00:11:08.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861973,1758931868994,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:08.994",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861975,1758931869003,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.003",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861977,1758931869013,"fUST",-9971.98,0.00047945,120,"2025-09-27T00:11:09.013",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861979,1758931869022,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.022",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861981,1758931869031,"fUST",-649.55,0.00047945,120,"2025-09-27T00:11:09.031",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861983,1758931869041,"fUST",-4462.38,0.00047945,3,"2025-09-27T00:11:09.041",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861985,1758931869051,"fUST",-10430.65,0.00047945,120,"2025-09-27T00:11:09.051",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861987,1758931869060,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.060",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861989,1758931869069,"fUST",-2702.06,0.00047945,120,"2025-09-27T00:11:09.069",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861991,1758931869079,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861993,1758931869088,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.088",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861995,1758931869098,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861997,1758931869108,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.108",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387861999,1758931869117,"fUST",-2055.04,0.00047945,120,"2025-09-27T00:11:09.117",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862001,1758931869127,"fUST",-3405.64,0.00047945,120,"2025-09-27T00:11:09.127",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862003,1758931869137,"fUST",-524.82,0.00047945,120,"2025-09-27T00:11:09.137",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862005,1758931869147,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.147",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862007,1758931869158,"fUST",-755.1,0.00047945,120,"2025-09-27T00:11:09.158",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862009,1758931869168,"fUST",-642.28,0.00047945,120,"2025-09-27T00:11:09.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862011,1758931869178,"fUST",-4483.5,0.00047945,120,"2025-09-27T00:11:09.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862013,1758931869188,"fUST",-772.16,0.00047945,30,"2025-09-27T00:11:09.188",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862015,1758931869198,"fUST",-760.25,0.00047945,120,"2025-09-27T00:11:09.198",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862017,1758931869208,"fUST",-2365.79,0.00047945,120,"2025-09-27T00:11:09.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862019,1758931869218,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.218",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862021,1758931869228,"fUST",-811.62,0.00047945,120,"2025-09-27T00:11:09.228",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862023,1758931869238,"fUST",-576.88,0.00047945,120,"2025-09-27T00:11:09.238",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862025,1758931869248,"fUST",-679.43,0.00047945,120,"2025-09-27T00:11:09.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862027,1758931869258,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862029,1758931869267,"fUST",-811.86,0.00047945,120,"2025-09-27T00:11:09.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862031,1758931869278,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.278",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862034,1758931869288,"fUST",-3497.99,0.00047945,120,"2025-09-27T00:11:09.288",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862036,1758931869299,"fUST",-546.05,0.00047945,120,"2025-09-27T00:11:09.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862038,1758931869308,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862040,1758931869318,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862042,1758931869328,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.328",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862044,1758931869338,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862045,1758931869348,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862047,1758931869357,"fUST",-2492.31,0.00047945,120,"2025-09-27T00:11:09.357",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862049,1758931869367,"fUST",-981.92,0.00047945,120,"2025-09-27T00:11:09.367",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862051,1758931869377,"fUST",-858.58,0.00047945,120,"2025-09-27T00:11:09.377",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862053,1758931869386,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.386",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862055,1758931869395,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862057,1758931869404,"fUST",-536.78,0.00047945,120,"2025-09-27T00:11:09.404",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862059,1758931869417,"fUST",-1743.2,0.00047945,120,"2025-09-27T00:11:09.417",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862061,1758931869428,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.428",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862063,1758931869438,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.438",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862065,1758931869447,"fUST",-4717.61,0.00047945,120,"2025-09-27T00:11:09.447",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862067,1758931869456,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.456",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862069,1758931869465,"fUST",-370.56868404,0.00047945,120,"2025-09-27T00:11:09.465",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862071,1758931869474,"fUST",-853.28,0.00047945,120,"2025-09-27T00:11:09.474",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862073,1758931869484,"fUST",-165.31978548,0.00047945,120,"2025-09-27T00:11:09.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862075,1758931869493,"fUST",-767.4,0.00047945,120,"2025-09-27T00:11:09.493",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862078,1758931869504,"fUST",-842.14,0.00047945,120,"2025-09-27T00:11:09.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862080,1758931869514,"fUST",-2623.9,0.00047945,30,"2025-09-27T00:11:09.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862082,1758931869524,"fUST",-1203.55,0.00047945,120,"2025-09-27T00:11:09.524",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862084,1758931869533,"fUST",-18460.88,0.00047945,120,"2025-09-27T00:11:09.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862086,1758931869543,"fUST",-1092.42,0.00047945,120,"2025-09-27T00:11:09.543",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862088,1758931869552,"fUST",-596.68,0.00047945,120,"2025-09-27T00:11:09.552",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862090,1758931869562,"fUST",-5129.78,0.00047945,120,"2025-09-27T00:11:09.562",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862092,1758931869571,"fUST",-869.5,0.00047945,120,"2025-09-27T00:11:09.571",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862094,1758931869581,"fUST",-557.48,0.00047945,120,"2025-09-27T00:11:09.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862096,1758931869590,"fUST",-750.93,0.00047945,120,"2025-09-27T00:11:09.590",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862098,1758931869600,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.600",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862100,1758931869611,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.611",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862102,1758931869621,"fUST",-1759.3,0.00047945,120,"2025-09-27T00:11:09.621",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862104,1758931869630,"fUST",-503.94,0.00047945,120,"2025-09-27T00:11:09.630",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862106,1758931869640,"fUST",-942.05,0.00047945,120,"2025-09-27T00:11:09.640",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862108,1758931869649,"fUST",-1400.99,0.00047945,120,"2025-09-27T00:11:09.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862110,1758931869660,"fUST",-9594.99,0.00047945,120,"2025-09-27T00:11:09.660",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862112,1758931869669,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.669",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862114,1758931869679,"fUST",-988.16,0.00047945,120,"2025-09-27T00:11:09.679",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862116,1758931869688,"fUST",-1293.22,0.00047945,120,"2025-09-27T00:11:09.688",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862118,1758931869698,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.698",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862120,1758931869708,"fUST",-512.41,0.00047945,120,"2025-09-27T00:11:09.708",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862121,1758931869718,"fUST",-1484.46,0.00047945,120,"2025-09-27T00:11:09.718",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862124,1758931869727,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.727",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862126,1758931869737,"fUST",-1648.98,0.00047945,120,"2025-09-27T00:11:09.737",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862128,1758931869748,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.748",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862130,1758931869757,"fUST",-1870.12,0.00047945,120,"2025-09-27T00:11:09.757",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862132,1758931869767,"fUST",-1799.49,0.00047945,120,"2025-09-27T00:11:09.767",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862133,1758931869776,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.776",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862136,1758931869785,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.785",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862137,1758931869795,"fUST",-2180.83,0.00047945,21,"2025-09-27T00:11:09.795",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862140,1758931869805,"fUST",-1278.33,0.00047945,120,"2025-09-27T00:11:09.805",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862142,1758931869815,"fUST",-929.02,0.00047945,120,"2025-09-27T00:11:09.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862144,1758931869825,"fUST",-668.55,0.00047945,120,"2025-09-27T00:11:09.825",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862146,1758931869834,"fUST",-7070.83,0.00047945,120,"2025-09-27T00:11:09.834",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862148,1758931869844,"fUST",-2531.33,0.00047945,120,"2025-09-27T00:11:09.844",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862150,1758931869853,"fUST",-1838.84,0.00047945,120,"2025-09-27T00:11:09.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862152,1758931869863,"fUST",-2097.19,0.00047945,120,"2025-09-27T00:11:09.863",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862154,1758931869873,"fUST",-1130.74,0.00047945,120,"2025-09-27T00:11:09.873",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862156,1758931869882,"fUST",-1770.1,0.00047945,120,"2025-09-27T00:11:09.882",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862158,1758931869892,"fUST",-966.58,0.00047945,120,"2025-09-27T00:11:09.892",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862160,1758931869901,"fUST",-2553.64,0.00047945,120,"2025-09-27T00:11:09.901",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862162,1758931869911,"fUST",-1080.52,0.00047945,120,"2025-09-27T00:11:09.911",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862164,1758931869920,"fUST",-2115.12,0.00047945,120,"2025-09-27T00:11:09.920",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862166,1758931869931,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862168,1758931869940,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.940",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862170,1758931869950,"fUST",-1498.56,0.00047945,120,"2025-09-27T00:11:09.950",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862172,1758931869961,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862174,1758931869970,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.970",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862176,1758931869979,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:09.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862178,1758931869989,"fUST",-2085.3,0.00047945,120,"2025-09-27T00:11:09.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862180,1758931869999,"fUST",-2256.75,0.00047945,120,"2025-09-27T00:11:09.999",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862182,1758931870009,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:10.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862184,1758931870018,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:10.018",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862186,1758931870028,"fUST",-421.83209421,0.00047945,120,"2025-09-27T00:11:10.028",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862188,1758931870039,"fUST",-890.94,0.00047945,120,"2025-09-27T00:11:10.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862190,1758931870048,"fUST",-884.22,0.00047945,120,"2025-09-27T00:11:10.048",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862193,1758931870058,"fUST",-9281.75,0.00047945,120,"2025-09-27T00:11:10.058",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862195,1758931870068,"fUST",-574.04,0.00047945,120,"2025-09-27T00:11:10.068",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862197,1758931870078,"fUST",-1701.24,0.00047945,120,"2025-09-27T00:11:10.078",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862199,1758931870087,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:10.087",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862201,1758931870097,"fUST",-546.43,0.00047945,120,"2025-09-27T00:11:10.097",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862203,1758931870106,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:10.106",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862205,1758931870116,"fUST",-1322.19,0.00047945,120,"2025-09-27T00:11:10.116",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862207,1758931870126,"fUST",-822.45,0.00047945,120,"2025-09-27T00:11:10.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862209,1758931870135,"fUST",-480.0,0.00047945,120,"2025-09-27T00:11:10.135",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862211,1758931870144,"fUST",-2550.27,0.00047945,120,"2025-09-27T00:11:10.144",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862213,1758931870154,"fUST",-200.0,0.00048,120,"2025-09-27T00:11:10.154",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862215,1758931870164,"fUST",-1004.0,0.00048,120,"2025-09-27T00:11:10.164",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862217,1758931870173,"fUST",-233.71402077,0.00048,120,"2025-09-27T00:11:10.173",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862219,1758931870183,"fUST",-684.67,0.00048218,120,"2025-09-27T00:11:10.183",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862221,1758931870193,"fUST",-1938.1,0.00048218,120,"2025-09-27T00:11:10.193",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862223,1758931870203,"fUST",-480.0,0.00048218,120,"2025-09-27T00:11:10.203",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862225,1758931870213,"fUST",-4350.71,0.00048218,120,"2025-09-27T00:11:10.213",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862227,1758931870223,"fUST",-992.34,0.00048218,120,"2025-09-27T00:11:10.223",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862229,1758931870232,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.232",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862231,1758931870242,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.242",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862233,1758931870252,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.252",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862235,1758931870262,"fUST",-652.45,0.00048219,120,"2025-09-27T00:11:10.262",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862237,1758931870271,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.271",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862239,1758931870281,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.281",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862241,1758931870291,"fUST",-508.74513094,0.00048219,120,"2025-09-27T00:11:10.291",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862243,1758931870301,"fUST",-725.35,0.00048219,120,"2025-09-27T00:11:10.301",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862245,1758931870311,"fUST",-487.12927309,0.00048219,120,"2025-09-27T00:11:10.311",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862247,1758931870321,"fUST",-823.76,0.00048219,120,"2025-09-27T00:11:10.321",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862249,1758931870331,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.331",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862251,1758931870341,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.341",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862253,1758931870351,"fUST",-751.19,0.00048219,120,"2025-09-27T00:11:10.351",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862255,1758931870361,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862257,1758931870370,"fUST",-582.06,0.00048219,120,"2025-09-27T00:11:10.370",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862259,1758931870379,"fUST",-716.75,0.00048219,120,"2025-09-27T00:11:10.379",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862261,1758931870389,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.389",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862263,1758931870399,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.399",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862265,1758931870408,"fUST",-847.29,0.00048219,120,"2025-09-27T00:11:10.408",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862268,1758931870424,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862270,1758931870434,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862272,1758931870445,"fUST",-178.67247295,0.00048219,120,"2025-09-27T00:11:10.445",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862274,1758931870456,"fUST",-499.45,0.00048219,120,"2025-09-27T00:11:10.456",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862276,1758931870466,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.466",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862278,1758931870475,"fUST",-606.53,0.00048219,120,"2025-09-27T00:11:10.475",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862280,1758931870485,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.485",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862282,1758931870495,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.495",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862284,1758931870504,"fUST",-1099.68,0.00048219,120,"2025-09-27T00:11:10.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862286,1758931870514,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862287,1758931870524,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.524",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862289,1758931870534,"fUST",-1147.9,0.00048219,120,"2025-09-27T00:11:10.534",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862291,1758931870544,"fUST",-1064.79,0.00048219,120,"2025-09-27T00:11:10.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862293,1758931870555,"fUST",-747.18,0.00048219,120,"2025-09-27T00:11:10.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862296,1758931870565,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.565",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862298,1758931870575,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.575",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862300,1758931870586,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.586",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862302,1758931870596,"fUST",-1462.51,0.00048219,120,"2025-09-27T00:11:10.596",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862304,1758931870606,"fUST",-394.79889571,0.00048219,120,"2025-09-27T00:11:10.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862306,1758931870616,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862308,1758931870625,"fUST",-641.87,0.00048219,120,"2025-09-27T00:11:10.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862310,1758931870635,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862312,1758931870645,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862314,1758931870655,"fUST",-263.53722938,0.00048219,120,"2025-09-27T00:11:10.655",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862316,1758931870664,"fUST",-1214.82,0.00048219,120,"2025-09-27T00:11:10.664",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862318,1758931870673,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.673",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862320,1758931870684,"fUST",-602.93930764,0.00048219,120,"2025-09-27T00:11:10.684",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862322,1758931870694,"fUST",-278.73698921,0.00048219,120,"2025-09-27T00:11:10.694",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862324,1758931870704,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.704",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862326,1758931870714,"fUST",-523.68,0.00048219,120,"2025-09-27T00:11:10.714",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862328,1758931870723,"fUST",-1047.97,0.00048219,120,"2025-09-27T00:11:10.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862330,1758931870733,"fUST",-971.16,0.00048219,120,"2025-09-27T00:11:10.733",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862332,1758931870742,"fUST",-853.87,0.00048219,120,"2025-09-27T00:11:10.742",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862334,1758931870752,"fUST",-499.91158901,0.00048219,120,"2025-09-27T00:11:10.752",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862336,1758931870762,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.762",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862338,1758931870772,"fUST",-985.42,0.00048219,120,"2025-09-27T00:11:10.772",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862340,1758931870781,"fUST",-1999.9,0.00048219,120,"2025-09-27T00:11:10.781",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862343,1758931870791,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.791",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862345,1758931870801,"fUST",-694.17,0.00048219,120,"2025-09-27T00:11:10.801",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862347,1758931870810,"fUST",-1309.64,0.00048219,120,"2025-09-27T00:11:10.810",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862349,1758931870820,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862351,1758931870829,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862353,1758931870839,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862355,1758931870848,"fUST",-506.55,0.00048219,120,"2025-09-27T00:11:10.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862357,1758931870858,"fUST",-1015.97,0.00048219,120,"2025-09-27T00:11:10.858",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862359,1758931870867,"fUST",-836.45,0.00048219,120,"2025-09-27T00:11:10.867",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862361,1758931870877,"fUST",-801.6,0.00048219,120,"2025-09-27T00:11:10.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862363,1758931870887,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862365,1758931870896,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.896",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862367,1758931870905,"fUST",-501.98,0.00048219,120,"2025-09-27T00:11:10.905",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862369,1758931870915,"fUST",-572.34,0.00048219,120,"2025-09-27T00:11:10.915",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862371,1758931870924,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.924",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862373,1758931870934,"fUST",-880.49,0.00048219,120,"2025-09-27T00:11:10.934",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862375,1758931870944,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.944",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862377,1758931870953,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.953",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862379,1758931870963,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:10.963",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862381,1758931870972,"fUST",-620.92869708,0.00048219,120,"2025-09-27T00:11:10.972",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862383,1758931870982,"fUST",-516.1,0.00048219,120,"2025-09-27T00:11:10.982",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862385,1758931870991,"fUST",-765.11,0.00048219,120,"2025-09-27T00:11:10.991",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862387,1758931871001,"fUST",-560.56,0.00048219,120,"2025-09-27T00:11:11.001",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862389,1758931871010,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862391,1758931871020,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862393,1758931871029,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862395,1758931871039,"fUST",-768.16,0.00048219,120,"2025-09-27T00:11:11.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862397,1758931871049,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.049",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862399,1758931871059,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862402,1758931871070,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.070",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862404,1758931871079,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.079",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862406,1758931871089,"fUST",-533.64,0.00048219,120,"2025-09-27T00:11:11.089",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862408,1758931871098,"fUST",-1366.15,0.00048219,120,"2025-09-27T00:11:11.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862410,1758931871108,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.108",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862412,1758931871118,"fUST",-384.04434266,0.00048219,120,"2025-09-27T00:11:11.118",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862413,1758931871127,"fUST",-1008.69,0.00048219,120,"2025-09-27T00:11:11.127",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862414,1758931871136,"fUST",-218.53707738,0.00048219,120,"2025-09-27T00:11:11.136",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862415,1758931871146,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862416,1758931871155,"fUST",-545.16,0.00048219,120,"2025-09-27T00:11:11.155",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862417,1758931871166,"fUST",-545.16,0.00048219,120,"2025-09-27T00:11:11.166",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862418,1758931871175,"fUST",-614.42312691,0.00048219,120,"2025-09-27T00:11:11.175",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862419,1758931871186,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.186",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862420,1758931871195,"fUST",-961.32,0.00048219,120,"2025-09-27T00:11:11.195",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862421,1758931871205,"fUST",-529.38,0.00048219,120,"2025-09-27T00:11:11.205",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862422,1758931871215,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.215",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862423,1758931871224,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.224",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862424,1758931871234,"fUST",-2103.06,0.00048219,120,"2025-09-27T00:11:11.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862425,1758931871244,"fUST",-1138.42,0.00048219,120,"2025-09-27T00:11:11.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862426,1758931871253,"fUST",-1891.6,0.00048219,120,"2025-09-27T00:11:11.253",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862427,1758931871263,"fUST",-1748.61,0.00048219,120,"2025-09-27T00:11:11.263",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862428,1758931871272,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.272",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862429,1758931871282,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.282",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862430,1758931871291,"fUST",-1014.65,0.00048219,120,"2025-09-27T00:11:11.291",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862431,1758931871300,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.300",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862432,1758931871310,"fUST",-690.89,0.00048219,120,"2025-09-27T00:11:11.310",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862433,1758931871319,"fUST",-598.16,0.00048219,120,"2025-09-27T00:11:11.319",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862434,1758931871329,"fUST",-532.28316133,0.00048219,120,"2025-09-27T00:11:11.329",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862435,1758931871338,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862436,1758931871348,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.348",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862437,1758931871358,"fUST",-483.95,0.00048219,120,"2025-09-27T00:11:11.358",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862438,1758931871367,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.367",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862439,1758931871377,"fUST",-1029.29,0.00048219,120,"2025-09-27T00:11:11.377",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862440,1758931871387,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.387",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862441,1758931871397,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.397",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862442,1758931871407,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.407",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862443,1758931871421,"fUST",-571.33,0.00048219,120,"2025-09-27T00:11:11.421",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862444,1758931871432,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862445,1758931871442,"fUST",-1772.96,0.00048219,120,"2025-09-27T00:11:11.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862446,1758931871452,"fUST",-604.34,0.00048219,120,"2025-09-27T00:11:11.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862447,1758931871461,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862448,1758931871471,"fUST",-1382.47,0.00048219,120,"2025-09-27T00:11:11.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862449,1758931871480,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862450,1758931871489,"fUST",-1069.13,0.00048219,120,"2025-09-27T00:11:11.489",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862451,1758931871499,"fUST",-236.68343114,0.00048219,120,"2025-09-27T00:11:11.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862452,1758931871508,"fUST",-212.62,0.00048219,120,"2025-09-27T00:11:11.508",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862453,1758931871518,"fUST",-622.73,0.00048219,120,"2025-09-27T00:11:11.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862454,1758931871528,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.528",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862455,1758931871537,"fUST",-865.78,0.00048219,120,"2025-09-27T00:11:11.537",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862456,1758931871547,"fUST",-500.0,0.00048219,120,"2025-09-27T00:11:11.547",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862457,1758931871556,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.556",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862458,1758931871565,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.565",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862459,1758931871575,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.575",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862460,1758931871585,"fUST",-2497.39,0.00048219,120,"2025-09-27T00:11:11.585",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862461,1758931871595,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.595",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862462,1758931871604,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.604",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862463,1758931871778,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862464,1758931871788,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862465,1758931871797,"fUST",-3990.68,0.00048219,120,"2025-09-27T00:11:11.797",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862466,1758931871806,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862467,1758931871816,"fUST",-403.2845836,0.00048219,120,"2025-09-27T00:11:11.816",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862468,1758931871825,"fUST",-1497.79,0.00048219,120,"2025-09-27T00:11:11.825",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862469,1758931871834,"fUST",-623.66,0.00048219,120,"2025-09-27T00:11:11.834",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862470,1758931871843,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.843",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862471,1758931871852,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.852",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862472,1758931871862,"fUST",-792.54,0.00048219,120,"2025-09-27T00:11:11.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862473,1758931871871,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862474,1758931871880,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.880",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862475,1758931871889,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.889",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862476,1758931871899,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862477,1758931871908,"fUST",-1571.66,0.00048219,120,"2025-09-27T00:11:11.908",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862478,1758931871917,"fUST",-1012.15,0.00048219,120,"2025-09-27T00:11:11.917",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862479,1758931871926,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.926",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862480,1758931871936,"fUST",-582.02,0.00048219,120,"2025-09-27T00:11:11.936",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862481,1758931871946,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862482,1758931871955,"fUST",-1420.95,0.00048219,120,"2025-09-27T00:11:11.955",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862483,1758931871965,"fUST",-1415.9,0.00048219,120,"2025-09-27T00:11:11.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862484,1758931871974,"fUST",-571.53,0.00048219,120,"2025-09-27T00:11:11.974",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862485,1758931871983,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862486,1758931871992,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:11.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862487,1758931872001,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.001",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862488,1758931872011,"fUST",-661.82,0.00048219,120,"2025-09-27T00:11:12.011",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862489,1758931872020,"fUST",-711.54,0.00048219,120,"2025-09-27T00:11:12.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862490,1758931872029,"fUST",-608.9,0.00048219,120,"2025-09-27T00:11:12.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862491,1758931872039,"fUST",-1357.32,0.00048219,120,"2025-09-27T00:11:12.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862492,1758931872048,"fUST",-3543.12,0.00048219,120,"2025-09-27T00:11:12.048",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862493,1758931872057,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.057",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862494,1758931872066,"fUST",-1098.48,0.00048219,120,"2025-09-27T00:11:12.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862495,1758931872076,"fUST",-500.0,0.00048219,14,"2025-09-27T00:11:12.076",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862496,1758931872085,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.085",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862498,1758931872095,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.095",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862499,1758931872104,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.104",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862501,1758931872114,"fUST",-1097.02,0.00048219,120,"2025-09-27T00:11:12.114",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862502,1758931872124,"fUST",-807.05,0.00048219,120,"2025-09-27T00:11:12.124",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862504,1758931872133,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.133",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862505,1758931872143,"fUST",-413.19635746,0.00048219,120,"2025-09-27T00:11:12.143",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862507,1758931872153,"fUST",-1081.54,0.00048219,120,"2025-09-27T00:11:12.153",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862508,1758931872162,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.162",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862510,1758931872172,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.172",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862512,1758931872183,"fUST",-9971.98,0.00048219,120,"2025-09-27T00:11:12.183",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862513,1758931872200,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.200",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862514,1758931872210,"fUST",-649.55,0.00048219,120,"2025-09-27T00:11:12.210",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862515,1758931872220,"fUST",-4462.38,0.00048219,3,"2025-09-27T00:11:12.220",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862516,1758931872229,"fUST",-10430.65,0.00048219,120,"2025-09-27T00:11:12.229",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862517,1758931872239,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862518,1758931872255,"fUST",-2702.06,0.00048219,120,"2025-09-27T00:11:12.255",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862520,1758931872264,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.264",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862521,1758931872273,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.273",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862522,1758931872283,"fUST",-327.71441391,0.00048219,120,"2025-09-27T00:11:12.283",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862523,1758931872292,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.292",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862524,1758931872301,"fUST",-2055.04,0.00048219,120,"2025-09-27T00:11:12.301",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862525,1758931872313,"fUST",-3405.64,0.00048219,120,"2025-09-27T00:11:12.313",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862526,1758931872326,"fUST",-524.82,0.00048219,120,"2025-09-27T00:11:12.326",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862527,1758931872335,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.335",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862528,1758931872345,"fUST",-755.1,0.00048219,120,"2025-09-27T00:11:12.345",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862529,1758931872354,"fUST",-642.28,0.00048219,120,"2025-09-27T00:11:12.354",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862530,1758931872364,"fUST",-772.16,0.00048219,30,"2025-09-27T00:11:12.364",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862531,1758931872373,"fUST",-4483.5,0.00048219,120,"2025-09-27T00:11:12.373",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862532,1758931872382,"fUST",-760.25,0.00048219,120,"2025-09-27T00:11:12.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862533,1758931872392,"fUST",-2365.79,0.00048219,120,"2025-09-27T00:11:12.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862534,1758931872401,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.401",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862535,1758931872411,"fUST",-811.62,0.00048219,120,"2025-09-27T00:11:12.411",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862536,1758931872424,"fUST",-576.88,0.00048219,120,"2025-09-27T00:11:12.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862537,1758931872434,"fUST",-679.43,0.00048219,120,"2025-09-27T00:11:12.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862538,1758931872444,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862539,1758931872454,"fUST",-811.86,0.00048219,120,"2025-09-27T00:11:12.454",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862540,1758931872464,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.464",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862541,1758931872473,"fUST",-3497.99,0.00048219,120,"2025-09-27T00:11:12.473",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862542,1758931872482,"fUST",-546.05,0.00048219,120,"2025-09-27T00:11:12.482",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862543,1758931872492,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.492",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862544,1758931872501,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.501",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862545,1758931872511,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.511",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862546,1758931872521,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.521",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862547,1758931872531,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.531",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862548,1758931872541,"fUST",-2492.31,0.00048219,120,"2025-09-27T00:11:12.541",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862549,1758931872550,"fUST",-981.92,0.00048219,120,"2025-09-27T00:11:12.550",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862550,1758931872559,"fUST",-858.58,0.00048219,120,"2025-09-27T00:11:12.559",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862551,1758931872568,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862552,1758931872578,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.578",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862553,1758931872588,"fUST",-536.78,0.00048219,120,"2025-09-27T00:11:12.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862554,1758931872598,"fUST",-1743.2,0.00048219,120,"2025-09-27T00:11:12.598",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862555,1758931872608,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.608",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862556,1758931872617,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.617",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862557,1758931872627,"fUST",-4717.61,0.00048219,120,"2025-09-27T00:11:12.627",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862558,1758931872636,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.636",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862559,1758931872645,"fUST",-853.28,0.00048219,120,"2025-09-27T00:11:12.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862560,1758931872654,"fUST",-767.4,0.00048219,120,"2025-09-27T00:11:12.654",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862561,1758931872664,"fUST",-842.14,0.00048219,120,"2025-09-27T00:11:12.664",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862562,1758931872673,"fUST",-2623.9,0.00048219,30,"2025-09-27T00:11:12.673",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862563,1758931872683,"fUST",-18460.88,0.00048219,120,"2025-09-27T00:11:12.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862564,1758931872693,"fUST",-1203.55,0.00048219,120,"2025-09-27T00:11:12.693",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862565,1758931872703,"fUST",-1092.42,0.00048219,120,"2025-09-27T00:11:12.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862566,1758931872712,"fUST",-596.68,0.00048219,120,"2025-09-27T00:11:12.712",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862567,1758931872721,"fUST",-5129.78,0.00048219,120,"2025-09-27T00:11:12.721",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862568,1758931872731,"fUST",-869.5,0.00048219,120,"2025-09-27T00:11:12.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862569,1758931872740,"fUST",-557.48,0.00048219,120,"2025-09-27T00:11:12.740",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862570,1758931872750,"fUST",-750.93,0.00048219,120,"2025-09-27T00:11:12.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862571,1758931872759,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862572,1758931872768,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862573,1758931872778,"fUST",-1759.3,0.00048219,120,"2025-09-27T00:11:12.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862574,1758931872787,"fUST",-503.94,0.00048219,120,"2025-09-27T00:11:12.787",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862575,1758931872797,"fUST",-942.05,0.00048219,120,"2025-09-27T00:11:12.797",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862576,1758931872806,"fUST",-1400.99,0.00048219,120,"2025-09-27T00:11:12.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862577,1758931872815,"fUST",-9594.99,0.00048219,120,"2025-09-27T00:11:12.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862578,1758931872824,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.824",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862579,1758931872834,"fUST",-988.16,0.00048219,120,"2025-09-27T00:11:12.834",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862580,1758931872843,"fUST",-1293.22,0.00048219,120,"2025-09-27T00:11:12.843",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862581,1758931872852,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.852",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862582,1758931872862,"fUST",-512.41,0.00048219,120,"2025-09-27T00:11:12.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862583,1758931872871,"fUST",-1484.46,0.00048219,120,"2025-09-27T00:11:12.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862584,1758931872881,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.881",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862585,1758931872890,"fUST",-1648.98,0.00048219,120,"2025-09-27T00:11:12.890",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862586,1758931872899,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862587,1758931872908,"fUST",-1870.12,0.00048219,120,"2025-09-27T00:11:12.908",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862588,1758931872917,"fUST",-1799.49,0.00048219,120,"2025-09-27T00:11:12.917",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862589,1758931872926,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.926",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862590,1758931872936,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:12.936",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862591,1758931872946,"fUST",-2180.83,0.00048219,21,"2025-09-27T00:11:12.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862592,1758931872955,"fUST",-1278.33,0.00048219,120,"2025-09-27T00:11:12.955",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862593,1758931872965,"fUST",-929.02,0.00048219,120,"2025-09-27T00:11:12.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862594,1758931872975,"fUST",-668.55,0.00048219,120,"2025-09-27T00:11:12.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862595,1758931872984,"fUST",-7070.83,0.00048219,120,"2025-09-27T00:11:12.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862596,1758931872993,"fUST",-2531.33,0.00048219,120,"2025-09-27T00:11:12.993",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862597,1758931873003,"fUST",-1838.84,0.00048219,120,"2025-09-27T00:11:13.003",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862598,1758931873012,"fUST",-2097.19,0.00048219,120,"2025-09-27T00:11:13.012",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862599,1758931873021,"fUST",-1130.74,0.00048219,120,"2025-09-27T00:11:13.021",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862600,1758931873030,"fUST",-1770.1,0.00048219,120,"2025-09-27T00:11:13.030",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862601,1758931873039,"fUST",-966.58,0.00048219,120,"2025-09-27T00:11:13.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862602,1758931873049,"fUST",-2553.64,0.00048219,120,"2025-09-27T00:11:13.049",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862603,1758931873058,"fUST",-1080.52,0.00048219,120,"2025-09-27T00:11:13.058",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862604,1758931873068,"fUST",-2115.12,0.00048219,120,"2025-09-27T00:11:13.068",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862605,1758931873077,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.077",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862606,1758931873088,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.088",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862607,1758931873098,"fUST",-1498.56,0.00048219,120,"2025-09-27T00:11:13.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862608,1758931873107,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.107",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862609,1758931873116,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.116",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862610,1758931873126,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862611,1758931873134,"fUST",-2085.3,0.00048219,120,"2025-09-27T00:11:13.134",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862612,1758931873144,"fUST",-2256.75,0.00048219,120,"2025-09-27T00:11:13.144",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862613,1758931873153,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.153",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862614,1758931873163,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.163",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862615,1758931873172,"fUST",-890.94,0.00048219,120,"2025-09-27T00:11:13.172",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862616,1758931873182,"fUST",-884.22,0.00048219,120,"2025-09-27T00:11:13.182",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862617,1758931873191,"fUST",-9281.75,0.00048219,120,"2025-09-27T00:11:13.191",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862618,1758931873201,"fUST",-574.04,0.00048219,120,"2025-09-27T00:11:13.201",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862619,1758931873210,"fUST",-1701.24,0.00048219,120,"2025-09-27T00:11:13.210",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862620,1758931873219,"fUST",-233.91831811,0.00048219,120,"2025-09-27T00:11:13.219",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862621,1758931873228,"fUST",-546.43,0.00048219,120,"2025-09-27T00:11:13.228",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862622,1758931873238,"fUST",-480.0,0.00048219,120,"2025-09-27T00:11:13.238",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862623,1758931873248,"fUST",-1322.19,0.00048219,120,"2025-09-27T00:11:13.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862624,1758931873258,"fUST",-822.45,0.00048219,120,"2025-09-27T00:11:13.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862625,1758931873267,"fUST",-498.04478954,0.00048219,120,"2025-09-27T00:11:13.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862626,1758931873277,"fUST",-219.1,0.00048249,120,"2025-09-27T00:11:13.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862627,1758931873287,"fUST",-371.50011352,0.00048395,28,"2025-09-27T00:11:13.287",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862628,1758931873297,"fUST",-2000.0,0.000484,45,"2025-09-27T00:11:13.297",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862629,1758931873306,"fUST",-3249.66705225,0.000484,120,"2025-09-27T00:11:13.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862630,1758931873316,"fUST",-684.67,0.00048492,120,"2025-09-27T00:11:13.316",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862631,1758931873325,"fUST",-1938.1,0.00048492,120,"2025-09-27T00:11:13.325",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862632,1758931873335,"fUST",-480.0,0.00048492,120,"2025-09-27T00:11:13.335",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862633,1758931873345,"fUST",-4350.71,0.00048492,120,"2025-09-27T00:11:13.345",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862634,1758931873354,"fUST",-992.34,0.00048492,120,"2025-09-27T00:11:13.354",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862635,1758931873363,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.363",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862636,1758931873373,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.373",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862637,1758931873383,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.383",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862638,1758931873392,"fUST",-652.45,0.00048493,120,"2025-09-27T00:11:13.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862639,1758931873402,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.402",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862640,1758931873413,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.413",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862641,1758931873423,"fUST",-725.35,0.00048493,120,"2025-09-27T00:11:13.423",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862642,1758931873433,"fUST",-823.76,0.00048493,120,"2025-09-27T00:11:13.433",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862643,1758931873442,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.442",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862644,1758931873452,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862645,1758931873461,"fUST",-751.19,0.00048493,120,"2025-09-27T00:11:13.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862646,1758931873471,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862647,1758931873481,"fUST",-582.06,0.00048493,120,"2025-09-27T00:11:13.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862648,1758931873490,"fUST",-716.75,0.00048493,120,"2025-09-27T00:11:13.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862649,1758931873500,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862650,1758931873510,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.510",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862651,1758931873519,"fUST",-847.29,0.00048493,120,"2025-09-27T00:11:13.519",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862652,1758931873529,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.529",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862653,1758931873538,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.538",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862654,1758931873548,"fUST",-499.45,0.00048493,120,"2025-09-27T00:11:13.548",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862655,1758931873558,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.558",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862656,1758931873567,"fUST",-606.53,0.00048493,120,"2025-09-27T00:11:13.567",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862657,1758931873578,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.578",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862658,1758931873587,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.587",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862659,1758931873596,"fUST",-1099.68,0.00048493,120,"2025-09-27T00:11:13.596",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862660,1758931873606,"fUST",-317.97017368,0.00048493,120,"2025-09-27T00:11:13.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862661,1758931873615,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862662,1758931873624,"fUST",-1147.9,0.00048493,120,"2025-09-27T00:11:13.624",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862663,1758931873633,"fUST",-1064.79,0.00048493,120,"2025-09-27T00:11:13.633",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862664,1758931873643,"fUST",-747.18,0.00048493,120,"2025-09-27T00:11:13.643",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862665,1758931873652,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.652",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862666,1758931873661,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.661",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862667,1758931873672,"fUST",-241.89951511,0.00048493,120,"2025-09-27T00:11:13.672",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862668,1758931873681,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.681",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862669,1758931873690,"fUST",-1462.51,0.00048493,120,"2025-09-27T00:11:13.690",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862670,1758931873699,"fUST",-505.38253406,0.00048493,120,"2025-09-27T00:11:13.699",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862671,1758931873709,"fUST",-641.87,0.00048493,120,"2025-09-27T00:11:13.709",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862672,1758931873718,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.718",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862673,1758931873727,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.727",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862674,1758931873737,"fUST",-1214.82,0.00048493,120,"2025-09-27T00:11:13.737",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862675,1758931873746,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.746",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862676,1758931873756,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.756",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862677,1758931873765,"fUST",-523.68,0.00048493,120,"2025-09-27T00:11:13.765",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862678,1758931873775,"fUST",-1047.97,0.00048493,120,"2025-09-27T00:11:13.775",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862679,1758931873784,"fUST",-971.16,0.00048493,120,"2025-09-27T00:11:13.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862680,1758931873794,"fUST",-853.87,0.00048493,120,"2025-09-27T00:11:13.794",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862681,1758931873803,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.803",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862682,1758931873812,"fUST",-985.42,0.00048493,120,"2025-09-27T00:11:13.812",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862683,1758931873821,"fUST",-1999.9,0.00048493,120,"2025-09-27T00:11:13.821",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862684,1758931873831,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.831",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862685,1758931873841,"fUST",-694.17,0.00048493,120,"2025-09-27T00:11:13.841",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862686,1758931873851,"fUST",-1309.64,0.00048493,120,"2025-09-27T00:11:13.851",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862687,1758931873860,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.860",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862688,1758931873870,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.870",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862689,1758931873879,"fUST",-153.03530821,0.00048493,120,"2025-09-27T00:11:13.879",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862690,1758931873890,"fUST",-506.55,0.00048493,120,"2025-09-27T00:11:13.890",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862691,1758931873900,"fUST",-1015.97,0.00048493,120,"2025-09-27T00:11:13.900",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862692,1758931873909,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862693,1758931873919,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862694,1758931873928,"fUST",-501.98,0.00048493,120,"2025-09-27T00:11:13.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862695,1758931873938,"fUST",-572.34,0.00048493,120,"2025-09-27T00:11:13.938",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862696,1758931873947,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.947",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862697,1758931873956,"fUST",-880.49,0.00048493,120,"2025-09-27T00:11:13.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862698,1758931873965,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862699,1758931873974,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.974",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862700,1758931873983,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:13.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862701,1758931873992,"fUST",-516.1,0.00048493,120,"2025-09-27T00:11:13.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862702,1758931874001,"fUST",-765.11,0.00048493,120,"2025-09-27T00:11:14.001",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862703,1758931874011,"fUST",-560.56,0.00048493,120,"2025-09-27T00:11:14.011",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862704,1758931874020,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862705,1758931874029,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862706,1758931874038,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.038",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862707,1758931874047,"fUST",-768.16,0.00048493,120,"2025-09-27T00:11:14.047",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862708,1758931874109,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.109",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862709,1758931874118,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.118",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862710,1758931874127,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.127",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862711,1758931874138,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.138",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862712,1758931874147,"fUST",-533.64,0.00048493,120,"2025-09-27T00:11:14.147",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862713,1758931874156,"fUST",-1366.15,0.00048493,120,"2025-09-27T00:11:14.156",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862714,1758931874165,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.165",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862715,1758931874175,"fUST",-1008.69,0.00048493,120,"2025-09-27T00:11:14.175",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862716,1758931874185,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.185",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862717,1758931874194,"fUST",-545.16,0.00048493,120,"2025-09-27T00:11:14.194",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862718,1758931874203,"fUST",-545.16,0.00048493,120,"2025-09-27T00:11:14.203",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862719,1758931874212,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.212",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862720,1758931874222,"fUST",-961.32,0.00048493,120,"2025-09-27T00:11:14.222",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862721,1758931874231,"fUST",-529.38,0.00048493,120,"2025-09-27T00:11:14.231",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862722,1758931874242,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.242",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862723,1758931874251,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.251",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862724,1758931874260,"fUST",-2103.06,0.00048493,120,"2025-09-27T00:11:14.260",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862725,1758931874270,"fUST",-1138.42,0.00048493,120,"2025-09-27T00:11:14.270",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862726,1758931874279,"fUST",-1891.6,0.00048493,120,"2025-09-27T00:11:14.279",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862727,1758931874290,"fUST",-1748.61,0.00048493,120,"2025-09-27T00:11:14.290",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862728,1758931874300,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.300",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862729,1758931874308,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862730,1758931874318,"fUST",-1014.65,0.00048493,120,"2025-09-27T00:11:14.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862731,1758931874327,"fUST",-187.27276292,0.00048493,120,"2025-09-27T00:11:14.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862732,1758931874336,"fUST",-690.89,0.00048493,120,"2025-09-27T00:11:14.336",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862733,1758931874345,"fUST",-598.16,0.00048493,120,"2025-09-27T00:11:14.345",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862734,1758931874355,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.355",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862735,1758931874363,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.363",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862736,1758931874372,"fUST",-483.95,0.00048493,120,"2025-09-27T00:11:14.372",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862737,1758931874382,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862738,1758931874391,"fUST",-1029.29,0.00048493,120,"2025-09-27T00:11:14.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862739,1758931874400,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862740,1758931874409,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.409",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862741,1758931874423,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.423",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862742,1758931874432,"fUST",-571.33,0.00048493,120,"2025-09-27T00:11:14.432",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862743,1758931874441,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862744,1758931874451,"fUST",-1772.96,0.00048493,120,"2025-09-27T00:11:14.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862745,1758931874461,"fUST",-604.34,0.00048493,120,"2025-09-27T00:11:14.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862746,1758931874471,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862747,1758931874479,"fUST",-1382.47,0.00048493,120,"2025-09-27T00:11:14.479",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862748,1758931874489,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.489",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862749,1758931874498,"fUST",-1069.13,0.00048493,120,"2025-09-27T00:11:14.498",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862750,1758931874509,"fUST",-212.62,0.00048493,120,"2025-09-27T00:11:14.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862751,1758931874518,"fUST",-622.73,0.00048493,120,"2025-09-27T00:11:14.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862752,1758931874528,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.528",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862753,1758931874537,"fUST",-865.78,0.00048493,120,"2025-09-27T00:11:14.537",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862754,1758931874546,"fUST",-500.0,0.00048493,120,"2025-09-27T00:11:14.546",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862755,1758931874555,"fUST",-330.7132052,0.00048493,120,"2025-09-27T00:11:14.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862756,1758931874564,"fUST",-575.25696807,0.00048493,120,"2025-09-27T00:11:14.564",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862757,1758931874574,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.574",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862758,1758931874586,"fUST",-2497.39,0.00048493,120,"2025-09-27T00:11:14.586",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862759,1758931874596,"fUST",-201.70527037,0.00048493,120,"2025-09-27T00:11:14.596",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862760,1758931874606,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862761,1758931874617,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.617",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862762,1758931874627,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.627",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862763,1758931874637,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.637",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862764,1758931874647,"fUST",-3990.68,0.00048493,120,"2025-09-27T00:11:14.647",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862765,1758931874657,"fUST",-1497.79,0.00048493,120,"2025-09-27T00:11:14.657",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862766,1758931874666,"fUST",-623.66,0.00048493,120,"2025-09-27T00:11:14.666",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862767,1758931874676,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.676",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862768,1758931874685,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.685",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862769,1758931874695,"fUST",-792.54,0.00048493,120,"2025-09-27T00:11:14.695",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862770,1758931874704,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.704",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862771,1758931874714,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.714",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862772,1758931874723,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862773,1758931874732,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.732",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862774,1758931874741,"fUST",-1571.66,0.00048493,120,"2025-09-27T00:11:14.741",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862775,1758931874750,"fUST",-1012.15,0.00048493,120,"2025-09-27T00:11:14.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862776,1758931874759,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.759",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862777,1758931874768,"fUST",-582.02,0.00048493,120,"2025-09-27T00:11:14.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862778,1758931874778,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.778",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862779,1758931874788,"fUST",-1420.95,0.00048493,120,"2025-09-27T00:11:14.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862780,1758931874797,"fUST",-1415.9,0.00048493,120,"2025-09-27T00:11:14.797",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862781,1758931874807,"fUST",-571.53,0.00048493,120,"2025-09-27T00:11:14.807",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862782,1758931874817,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.817",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862783,1758931874827,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.827",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862784,1758931874837,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.837",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862785,1758931874846,"fUST",-661.82,0.00048493,120,"2025-09-27T00:11:14.846",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862786,1758931874857,"fUST",-711.54,0.00048493,120,"2025-09-27T00:11:14.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862787,1758931874867,"fUST",-608.9,0.00048493,120,"2025-09-27T00:11:14.867",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862788,1758931874876,"fUST",-1357.32,0.00048493,120,"2025-09-27T00:11:14.876",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862789,1758931874886,"fUST",-3543.12,0.00048493,120,"2025-09-27T00:11:14.886",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862790,1758931874895,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.895",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862791,1758931874905,"fUST",-1098.48,0.00048493,120,"2025-09-27T00:11:14.905",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862792,1758931874914,"fUST",-500.0,0.00048493,14,"2025-09-27T00:11:14.914",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862793,1758931874925,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.925",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862794,1758931874934,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.934",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862795,1758931874943,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.943",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862796,1758931874953,"fUST",-1097.02,0.00048493,120,"2025-09-27T00:11:14.953",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862797,1758931874962,"fUST",-807.05,0.00048493,120,"2025-09-27T00:11:14.962",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862798,1758931874971,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.971",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862799,1758931874980,"fUST",-1081.54,0.00048493,120,"2025-09-27T00:11:14.980",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862800,1758931874989,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.989",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862801,1758931874999,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:14.999",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862802,1758931875008,"fUST",-9971.98,0.00048493,120,"2025-09-27T00:11:15.008",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862803,1758931875017,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.017",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862804,1758931875026,"fUST",-649.55,0.00048493,120,"2025-09-27T00:11:15.026",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862805,1758931875035,"fUST",-4462.38,0.00048493,3,"2025-09-27T00:11:15.035",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862806,1758931875045,"fUST",-10430.65,0.00048493,120,"2025-09-27T00:11:15.045",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862807,1758931875055,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.055",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862808,1758931875065,"fUST",-2702.06,0.00048493,120,"2025-09-27T00:11:15.065",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862809,1758931875074,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862810,1758931875083,"fUST",-503.02543967,0.00048493,120,"2025-09-27T00:11:15.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862811,1758931875092,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.092",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862812,1758931875102,"fUST",-2055.04,0.00048493,120,"2025-09-27T00:11:15.102",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862813,1758931875111,"fUST",-3405.64,0.00048493,120,"2025-09-27T00:11:15.111",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862814,1758931875120,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862815,1758931875131,"fUST",-524.82,0.00048493,120,"2025-09-27T00:11:15.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862816,1758931875140,"fUST",-755.1,0.00048493,120,"2025-09-27T00:11:15.140",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862817,1758931875149,"fUST",-642.28,0.00048493,120,"2025-09-27T00:11:15.149",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862818,1758931875158,"fUST",-772.16,0.00048493,30,"2025-09-27T00:11:15.158",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862819,1758931875167,"fUST",-4483.5,0.00048493,120,"2025-09-27T00:11:15.167",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862820,1758931875176,"fUST",-760.25,0.00048493,120,"2025-09-27T00:11:15.176",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862821,1758931875185,"fUST",-2365.79,0.00048493,120,"2025-09-27T00:11:15.185",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862822,1758931875195,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.195",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862823,1758931875204,"fUST",-811.62,0.00048493,120,"2025-09-27T00:11:15.204",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862824,1758931875213,"fUST",-576.88,0.00048493,120,"2025-09-27T00:11:15.213",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862825,1758931875222,"fUST",-679.43,0.00048493,120,"2025-09-27T00:11:15.222",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862826,1758931875231,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.231",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862827,1758931875240,"fUST",-811.86,0.00048493,120,"2025-09-27T00:11:15.240",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862828,1758931875250,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862829,1758931875259,"fUST",-3497.99,0.00048493,120,"2025-09-27T00:11:15.259",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862830,1758931875269,"fUST",-546.05,0.00048493,120,"2025-09-27T00:11:15.269",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862831,1758931875279,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.279",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862832,1758931875289,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.289",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862833,1758931875299,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862834,1758931875308,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862835,1758931875318,"fUST",-2492.31,0.00048493,120,"2025-09-27T00:11:15.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862836,1758931875327,"fUST",-981.92,0.00048493,120,"2025-09-27T00:11:15.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862837,1758931875336,"fUST",-858.58,0.00048493,120,"2025-09-27T00:11:15.336",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862838,1758931875345,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.345",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862839,1758931875354,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.354",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862840,1758931875364,"fUST",-536.78,0.00048493,120,"2025-09-27T00:11:15.364",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862841,1758931875373,"fUST",-1743.2,0.00048493,120,"2025-09-27T00:11:15.373",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862842,1758931875383,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.383",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862843,1758931875392,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862844,1758931875402,"fUST",-4717.61,0.00048493,120,"2025-09-27T00:11:15.402",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862845,1758931875412,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862846,1758931875425,"fUST",-853.28,0.00048493,120,"2025-09-27T00:11:15.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862847,1758931875434,"fUST",-767.4,0.00048493,120,"2025-09-27T00:11:15.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862848,1758931875443,"fUST",-842.14,0.00048493,120,"2025-09-27T00:11:15.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862849,1758931875452,"fUST",-2623.9,0.00048493,30,"2025-09-27T00:11:15.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862850,1758931875461,"fUST",-1203.55,0.00048493,120,"2025-09-27T00:11:15.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862851,1758931875470,"fUST",-18460.88,0.00048493,120,"2025-09-27T00:11:15.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862852,1758931875480,"fUST",-1092.42,0.00048493,120,"2025-09-27T00:11:15.480",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862853,1758931875489,"fUST",-596.68,0.00048493,120,"2025-09-27T00:11:15.489",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862854,1758931875499,"fUST",-5129.78,0.00048493,120,"2025-09-27T00:11:15.499",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862855,1758931875509,"fUST",-869.5,0.00048493,120,"2025-09-27T00:11:15.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862856,1758931875518,"fUST",-557.48,0.00048493,120,"2025-09-27T00:11:15.518",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862857,1758931875527,"fUST",-750.93,0.00048493,120,"2025-09-27T00:11:15.527",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862858,1758931875536,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.536",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862859,1758931875545,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.545",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862860,1758931875555,"fUST",-1759.3,0.00048493,120,"2025-09-27T00:11:15.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862861,1758931875564,"fUST",-503.94,0.00048493,120,"2025-09-27T00:11:15.564",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862862,1758931875573,"fUST",-942.05,0.00048493,120,"2025-09-27T00:11:15.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862863,1758931875582,"fUST",-1400.99,0.00048493,120,"2025-09-27T00:11:15.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862865,1758931875592,"fUST",-9594.99,0.00048493,120,"2025-09-27T00:11:15.592",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862866,1758931875601,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.601",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862867,1758931875610,"fUST",-988.16,0.00048493,120,"2025-09-27T00:11:15.610",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862868,1758931875619,"fUST",-1293.22,0.00048493,120,"2025-09-27T00:11:15.619",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862869,1758931875629,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.629",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862870,1758931875638,"fUST",-512.41,0.00048493,120,"2025-09-27T00:11:15.638",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862871,1758931875648,"fUST",-1484.46,0.00048493,120,"2025-09-27T00:11:15.648",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862872,1758931875657,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.657",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862873,1758931875667,"fUST",-1648.98,0.00048493,120,"2025-09-27T00:11:15.667",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862874,1758931875676,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.676",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862875,1758931875686,"fUST",-1870.12,0.00048493,120,"2025-09-27T00:11:15.686",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862877,1758931875695,"fUST",-1799.49,0.00048493,120,"2025-09-27T00:11:15.695",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862879,1758931875705,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.705",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862881,1758931875715,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.715",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862883,1758931875725,"fUST",-2180.83,0.00048493,21,"2025-09-27T00:11:15.725",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862885,1758931875734,"fUST",-1278.33,0.00048493,120,"2025-09-27T00:11:15.734",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862887,1758931875744,"fUST",-929.02,0.00048493,120,"2025-09-27T00:11:15.744",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862889,1758931875754,"fUST",-668.55,0.00048493,120,"2025-09-27T00:11:15.754",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862891,1758931875763,"fUST",-7070.83,0.00048493,120,"2025-09-27T00:11:15.763",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862893,1758931875773,"fUST",-2531.33,0.00048493,120,"2025-09-27T00:11:15.773",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862895,1758931875782,"fUST",-1838.84,0.00048493,120,"2025-09-27T00:11:15.782",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862897,1758931875792,"fUST",-2097.19,0.00048493,120,"2025-09-27T00:11:15.792",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862899,1758931875801,"fUST",-1130.74,0.00048493,120,"2025-09-27T00:11:15.801",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862901,1758931875811,"fUST",-1770.1,0.00048493,120,"2025-09-27T00:11:15.811",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862903,1758931875820,"fUST",-966.58,0.00048493,120,"2025-09-27T00:11:15.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862905,1758931875830,"fUST",-2553.64,0.00048493,120,"2025-09-27T00:11:15.830",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862907,1758931875839,"fUST",-1080.52,0.00048493,120,"2025-09-27T00:11:15.839",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862909,1758931875848,"fUST",-2115.12,0.00048493,120,"2025-09-27T00:11:15.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862911,1758931875858,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.858",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862913,1758931875868,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862915,1758931875877,"fUST",-1498.56,0.00048493,120,"2025-09-27T00:11:15.877",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862917,1758931875887,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.887",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862919,1758931875897,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.897",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862921,1758931875907,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.907",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862923,1758931875916,"fUST",-2085.3,0.00048493,120,"2025-09-27T00:11:15.916",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862925,1758931875926,"fUST",-2256.75,0.00048493,120,"2025-09-27T00:11:15.926",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862927,1758931875935,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862929,1758931875947,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:15.947",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862931,1758931875956,"fUST",-890.94,0.00048493,120,"2025-09-27T00:11:15.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862933,1758931875966,"fUST",-884.22,0.00048493,120,"2025-09-27T00:11:15.966",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862935,1758931875975,"fUST",-9281.75,0.00048493,120,"2025-09-27T00:11:15.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862937,1758931875985,"fUST",-574.04,0.00048493,120,"2025-09-27T00:11:15.985",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862940,1758931875996,"fUST",-1701.24,0.00048493,120,"2025-09-27T00:11:15.996",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862942,1758931876006,"fUST",-546.43,0.00048493,120,"2025-09-27T00:11:16.006",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862944,1758931876015,"fUST",-480.0,0.00048493,120,"2025-09-27T00:11:16.015",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862946,1758931876025,"fUST",-1322.19,0.00048493,120,"2025-09-27T00:11:16.025",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862948,1758931876035,"fUST",-822.45,0.00048493,120,"2025-09-27T00:11:16.035",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862950,1758931876044,"fUST",-684.67,0.00048766,120,"2025-09-27T00:11:16.044",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862952,1758931876054,"fUST",-1938.1,0.00048766,120,"2025-09-27T00:11:16.054",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862954,1758931876063,"fUST",-501.80640304,0.00048766,120,"2025-09-27T00:11:16.063",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862956,1758931876073,"fUST",-4350.71,0.00048766,120,"2025-09-27T00:11:16.073",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862958,1758931876083,"fUST",-992.34,0.00048766,120,"2025-09-27T00:11:16.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862960,1758931876093,"fUST",-497.18397102,0.00048767,120,"2025-09-27T00:11:16.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862962,1758931876102,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.102",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862964,1758931876112,"fUST",-348.35590441,0.00048767,120,"2025-09-27T00:11:16.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862966,1758931876122,"fUST",-652.45,0.00048767,120,"2025-09-27T00:11:16.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862968,1758931876131,"fUST",-216.03546817,0.00048767,120,"2025-09-27T00:11:16.131",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862970,1758931876141,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.141",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862972,1758931876151,"fUST",-725.35,0.00048767,120,"2025-09-27T00:11:16.151",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862974,1758931876161,"fUST",-823.76,0.00048767,120,"2025-09-27T00:11:16.161",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862976,1758931876171,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862978,1758931876181,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.181",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862980,1758931876190,"fUST",-751.19,0.00048767,120,"2025-09-27T00:11:16.190",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862982,1758931876201,"fUST",-546.91053989,0.00048767,120,"2025-09-27T00:11:16.201",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862984,1758931876211,"fUST",-582.06,0.00048767,120,"2025-09-27T00:11:16.211",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862986,1758931876221,"fUST",-716.75,0.00048767,120,"2025-09-27T00:11:16.221",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862988,1758931876230,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.230",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862990,1758931876240,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.240",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862992,1758931876250,"fUST",-847.29,0.00048767,120,"2025-09-27T00:11:16.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862994,1758931876259,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.259",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862996,1758931876269,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.269",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387862998,1758931876278,"fUST",-499.45,0.00048767,120,"2025-09-27T00:11:16.278",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863000,1758931876287,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.287",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863002,1758931876297,"fUST",-606.53,0.00048767,120,"2025-09-27T00:11:16.297",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863004,1758931876306,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863006,1758931876316,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.316",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863007,1758931876325,"fUST",-1099.68,0.00048767,120,"2025-09-27T00:11:16.325",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863008,1758931876335,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.335",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863009,1758931876344,"fUST",-1147.9,0.00048767,120,"2025-09-27T00:11:16.344",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863010,1758931876354,"fUST",-1064.79,0.00048767,120,"2025-09-27T00:11:16.354",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863011,1758931876363,"fUST",-747.18,0.00048767,120,"2025-09-27T00:11:16.363",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863012,1758931876372,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.372",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863013,1758931876382,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863014,1758931876391,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.391",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863015,1758931876400,"fUST",-1462.51,0.00048767,120,"2025-09-27T00:11:16.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863016,1758931876410,"fUST",-641.87,0.00048767,120,"2025-09-27T00:11:16.410",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863017,1758931876424,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863018,1758931876433,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.433",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863019,1758931876443,"fUST",-1214.82,0.00048767,120,"2025-09-27T00:11:16.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863020,1758931876452,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.452",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863021,1758931876462,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.462",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863022,1758931876471,"fUST",-523.68,0.00048767,120,"2025-09-27T00:11:16.471",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863023,1758931876481,"fUST",-1047.97,0.00048767,120,"2025-09-27T00:11:16.481",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863024,1758931876490,"fUST",-971.16,0.00048767,120,"2025-09-27T00:11:16.490",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863025,1758931876500,"fUST",-853.87,0.00048767,120,"2025-09-27T00:11:16.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863026,1758931876510,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.510",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863027,1758931876520,"fUST",-985.42,0.00048767,120,"2025-09-27T00:11:16.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863028,1758931876529,"fUST",-1999.9,0.00048767,120,"2025-09-27T00:11:16.529",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863029,1758931876539,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.539",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863031,1758931876550,"fUST",-694.17,0.00048767,120,"2025-09-27T00:11:16.550",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863032,1758931876560,"fUST",-1309.64,0.00048767,120,"2025-09-27T00:11:16.560",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863034,1758931876569,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.569",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863036,1758931876579,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.579",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863038,1758931876589,"fUST",-506.55,0.00048767,120,"2025-09-27T00:11:16.589",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863040,1758931876598,"fUST",-1015.97,0.00048767,120,"2025-09-27T00:11:16.598",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863041,1758931876608,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.608",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863043,1758931876618,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.618",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863046,1758931876628,"fUST",-501.98,0.00048767,120,"2025-09-27T00:11:16.628",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863048,1758931876639,"fUST",-572.34,0.00048767,120,"2025-09-27T00:11:16.639",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863050,1758931876649,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863052,1758931876660,"fUST",-880.49,0.00048767,120,"2025-09-27T00:11:16.660",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863054,1758931876670,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.670",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863056,1758931876680,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.680",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863058,1758931876689,"fUST",-516.1,0.00048767,120,"2025-09-27T00:11:16.689",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863060,1758931876699,"fUST",-765.11,0.00048767,120,"2025-09-27T00:11:16.699",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863062,1758931876709,"fUST",-560.56,0.00048767,120,"2025-09-27T00:11:16.709",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863064,1758931876719,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.719",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863066,1758931876729,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.729",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863068,1758931876739,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.739",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863070,1758931876749,"fUST",-768.16,0.00048767,120,"2025-09-27T00:11:16.749",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863072,1758931876758,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.758",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863074,1758931876768,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863075,1758931876777,"fUST",-159.42900017,0.00048767,120,"2025-09-27T00:11:16.777",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863078,1758931876787,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.787",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863080,1758931876796,"fUST",-533.64,0.00048767,120,"2025-09-27T00:11:16.796",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863082,1758931876806,"fUST",-1366.15,0.00048767,120,"2025-09-27T00:11:16.806",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863084,1758931876815,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.815",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863086,1758931876825,"fUST",-1008.69,0.00048767,120,"2025-09-27T00:11:16.825",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863088,1758931876835,"fUST",-360.36619633,0.00048767,120,"2025-09-27T00:11:16.835",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863090,1758931876845,"fUST",-545.16,0.00048767,120,"2025-09-27T00:11:16.845",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863092,1758931876854,"fUST",-545.16,0.00048767,120,"2025-09-27T00:11:16.854",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863094,1758931876864,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.864",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863096,1758931876874,"fUST",-961.32,0.00048767,120,"2025-09-27T00:11:16.874",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863098,1758931876884,"fUST",-529.38,0.00048767,120,"2025-09-27T00:11:16.884",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863100,1758931876894,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.894",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863102,1758931876904,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.904",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863104,1758931876914,"fUST",-2103.06,0.00048767,120,"2025-09-27T00:11:16.914",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863106,1758931876923,"fUST",-1138.42,0.00048767,120,"2025-09-27T00:11:16.923",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863108,1758931876933,"fUST",-1891.6,0.00048767,120,"2025-09-27T00:11:16.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863110,1758931876943,"fUST",-1748.61,0.00048767,120,"2025-09-27T00:11:16.943",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863112,1758931876952,"fUST",-569.07569259,0.00048767,120,"2025-09-27T00:11:16.952",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863114,1758931876961,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:16.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863116,1758931876971,"fUST",-1014.65,0.00048767,120,"2025-09-27T00:11:16.971",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863118,1758931876980,"fUST",-690.89,0.00048767,120,"2025-09-27T00:11:16.980",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863120,1758931876990,"fUST",-598.16,0.00048767,120,"2025-09-27T00:11:16.990",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863122,1758931877000,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863124,1758931877009,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863126,1758931877020,"fUST",-483.95,0.00048767,120,"2025-09-27T00:11:17.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863128,1758931877030,"fUST",-170.78031524,0.00048767,120,"2025-09-27T00:11:17.030",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863130,1758931877040,"fUST",-1029.29,0.00048767,120,"2025-09-27T00:11:17.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863132,1758931877049,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.049",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863135,1758931877059,"fUST",-483.78604701,0.00048767,120,"2025-09-27T00:11:17.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863136,1758931877072,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.072",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863138,1758931877082,"fUST",-571.33,0.00048767,120,"2025-09-27T00:11:17.082",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863141,1758931877091,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.091",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863143,1758931877101,"fUST",-1772.96,0.00048767,120,"2025-09-27T00:11:17.101",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863145,1758931877111,"fUST",-604.34,0.00048767,120,"2025-09-27T00:11:17.111",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863147,1758931877120,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863149,1758931877130,"fUST",-1382.47,0.00048767,120,"2025-09-27T00:11:17.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863151,1758931877139,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863153,1758931877149,"fUST",-1069.13,0.00048767,120,"2025-09-27T00:11:17.149",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863155,1758931877159,"fUST",-212.62,0.00048767,120,"2025-09-27T00:11:17.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863157,1758931877169,"fUST",-622.73,0.00048767,120,"2025-09-27T00:11:17.169",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863159,1758931877178,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863161,1758931877188,"fUST",-865.78,0.00048767,120,"2025-09-27T00:11:17.188",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863163,1758931877197,"fUST",-500.0,0.00048767,120,"2025-09-27T00:11:17.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863165,1758931877207,"fUST",-427.14175654,0.00048767,120,"2025-09-27T00:11:17.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863167,1758931877216,"fUST",-2497.39,0.00048767,120,"2025-09-27T00:11:17.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863169,1758931877226,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.226",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863171,1758931877235,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.235",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863173,1758931877245,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.245",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863175,1758931877254,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.254",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863177,1758931877263,"fUST",-3990.68,0.00048767,120,"2025-09-27T00:11:17.263",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863179,1758931877273,"fUST",-1497.79,0.00048767,120,"2025-09-27T00:11:17.273",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863181,1758931877282,"fUST",-623.66,0.00048767,120,"2025-09-27T00:11:17.282",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863183,1758931877292,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.292",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863185,1758931877302,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.302",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863187,1758931877311,"fUST",-792.54,0.00048767,120,"2025-09-27T00:11:17.311",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863189,1758931877321,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.321",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863191,1758931877332,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.332",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863193,1758931877342,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.342",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863195,1758931877352,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.352",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863197,1758931877362,"fUST",-1571.66,0.00048767,120,"2025-09-27T00:11:17.362",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863199,1758931877372,"fUST",-1012.15,0.00048767,120,"2025-09-27T00:11:17.372",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863201,1758931877382,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.382",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863202,1758931877392,"fUST",-582.02,0.00048767,120,"2025-09-27T00:11:17.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863203,1758931877401,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.401",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863204,1758931877412,"fUST",-1420.95,0.00048767,120,"2025-09-27T00:11:17.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863206,1758931877424,"fUST",-1415.9,0.00048767,120,"2025-09-27T00:11:17.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863208,1758931877435,"fUST",-571.53,0.00048767,120,"2025-09-27T00:11:17.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863209,1758931877445,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.445",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863210,1758931877454,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.454",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863211,1758931877464,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.464",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863212,1758931877474,"fUST",-661.82,0.00048767,120,"2025-09-27T00:11:17.474",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863213,1758931877484,"fUST",-711.54,0.00048767,120,"2025-09-27T00:11:17.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863214,1758931877494,"fUST",-1357.32,0.00048767,120,"2025-09-27T00:11:17.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863215,1758931877503,"fUST",-3543.12,0.00048767,120,"2025-09-27T00:11:17.503",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863216,1758931877513,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.513",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863217,1758931877523,"fUST",-608.9,0.00048767,120,"2025-09-27T00:11:17.523",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863218,1758931877533,"fUST",-1098.48,0.00048767,120,"2025-09-27T00:11:17.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863219,1758931877542,"fUST",-241.88153456,0.00048767,14,"2025-09-27T00:11:17.542",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863220,1758931877553,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863221,1758931877563,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863222,1758931877572,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863223,1758931877582,"fUST",-1097.02,0.00048767,120,"2025-09-27T00:11:17.582",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863224,1758931877596,"fUST",-807.05,0.00048767,120,"2025-09-27T00:11:17.596",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863225,1758931877606,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863226,1758931877616,"fUST",-1081.54,0.00048767,120,"2025-09-27T00:11:17.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863227,1758931877625,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.625",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863228,1758931877635,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863229,1758931877645,"fUST",-9971.98,0.00048767,120,"2025-09-27T00:11:17.645",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863230,1758931877655,"fUST",-334.95974923,0.00048767,120,"2025-09-27T00:11:17.655",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863231,1758931877665,"fUST",-649.55,0.00048767,120,"2025-09-27T00:11:17.665",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863232,1758931877675,"fUST",-4462.38,0.00048767,3,"2025-09-27T00:11:17.675",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863233,1758931877686,"fUST",-10430.65,0.00048767,120,"2025-09-27T00:11:17.686",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863234,1758931877696,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.696",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863235,1758931877707,"fUST",-2702.06,0.00048767,120,"2025-09-27T00:11:17.707",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863236,1758931877717,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.717",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863237,1758931877727,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.727",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863238,1758931877736,"fUST",-2055.04,0.00048767,120,"2025-09-27T00:11:17.736",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863239,1758931877746,"fUST",-3405.64,0.00048767,120,"2025-09-27T00:11:17.746",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863240,1758931877756,"fUST",-524.82,0.00048767,120,"2025-09-27T00:11:17.756",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863241,1758931877766,"fUST",-330.49927657,0.00048767,120,"2025-09-27T00:11:17.766",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863242,1758931877776,"fUST",-755.1,0.00048767,120,"2025-09-27T00:11:17.776",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863243,1758931877786,"fUST",-642.28,0.00048767,120,"2025-09-27T00:11:17.786",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863244,1758931877796,"fUST",-772.16,0.00048767,30,"2025-09-27T00:11:17.796",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863245,1758931877961,"fUST",-4483.5,0.00048767,120,"2025-09-27T00:11:17.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863246,1758931877971,"fUST",-760.25,0.00048767,120,"2025-09-27T00:11:17.971",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863247,1758931877981,"fUST",-2365.79,0.00048767,120,"2025-09-27T00:11:17.981",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863248,1758931877990,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:17.990",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863249,1758931878000,"fUST",-811.62,0.00048767,120,"2025-09-27T00:11:18.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863250,1758931878009,"fUST",-576.88,0.00048767,120,"2025-09-27T00:11:18.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863251,1758931878019,"fUST",-679.43,0.00048767,120,"2025-09-27T00:11:18.019",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863252,1758931878029,"fUST",-240.5417651,0.00048767,120,"2025-09-27T00:11:18.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863253,1758931878038,"fUST",-811.86,0.00048767,120,"2025-09-27T00:11:18.038",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863254,1758931878048,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.048",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863255,1758931878059,"fUST",-3497.99,0.00048767,120,"2025-09-27T00:11:18.059",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863256,1758931878068,"fUST",-546.05,0.00048767,120,"2025-09-27T00:11:18.068",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863257,1758931878078,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.078",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863258,1758931878088,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.088",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863259,1758931878098,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.098",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863260,1758931878108,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.108",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863261,1758931878117,"fUST",-2492.31,0.00048767,120,"2025-09-27T00:11:18.117",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863262,1758931878127,"fUST",-981.92,0.00048767,120,"2025-09-27T00:11:18.127",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863263,1758931878136,"fUST",-858.58,0.00048767,120,"2025-09-27T00:11:18.136",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863264,1758931878146,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863265,1758931878157,"fUST",-477.54096923,0.00048767,120,"2025-09-27T00:11:18.157",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863266,1758931878168,"fUST",-536.78,0.00048767,120,"2025-09-27T00:11:18.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863267,1758931878178,"fUST",-1743.2,0.00048767,120,"2025-09-27T00:11:18.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863268,1758931878189,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863269,1758931878203,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.203",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863270,1758931878212,"fUST",-4717.61,0.00048767,120,"2025-09-27T00:11:18.212",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863271,1758931878222,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.222",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863272,1758931878232,"fUST",-853.28,0.00048767,120,"2025-09-27T00:11:18.232",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863273,1758931878242,"fUST",-767.4,0.00048767,120,"2025-09-27T00:11:18.242",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863274,1758931878251,"fUST",-842.14,0.00048767,120,"2025-09-27T00:11:18.251",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863275,1758931878260,"fUST",-2623.9,0.00048767,30,"2025-09-27T00:11:18.260",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863276,1758931878270,"fUST",-1203.55,0.00048767,120,"2025-09-27T00:11:18.270",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863277,1758931878280,"fUST",-18460.88,0.00048767,120,"2025-09-27T00:11:18.280",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863278,1758931878289,"fUST",-1092.42,0.00048767,120,"2025-09-27T00:11:18.289",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863279,1758931878298,"fUST",-596.68,0.00048767,120,"2025-09-27T00:11:18.298",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863280,1758931878308,"fUST",-5129.78,0.00048767,120,"2025-09-27T00:11:18.308",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863281,1758931878318,"fUST",-869.5,0.00048767,120,"2025-09-27T00:11:18.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863282,1758931878327,"fUST",-557.48,0.00048767,120,"2025-09-27T00:11:18.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863283,1758931878337,"fUST",-750.93,0.00048767,120,"2025-09-27T00:11:18.337",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863284,1758931878347,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.347",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863285,1758931878356,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.356",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863286,1758931878366,"fUST",-1759.3,0.00048767,120,"2025-09-27T00:11:18.366",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863287,1758931878375,"fUST",-503.94,0.00048767,120,"2025-09-27T00:11:18.375",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863288,1758931878384,"fUST",-942.05,0.00048767,120,"2025-09-27T00:11:18.384",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863289,1758931878394,"fUST",-1400.99,0.00048767,120,"2025-09-27T00:11:18.394",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863290,1758931878403,"fUST",-9594.99,0.00048767,120,"2025-09-27T00:11:18.403",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863291,1758931878412,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863292,1758931878426,"fUST",-988.16,0.00048767,120,"2025-09-27T00:11:18.426",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863293,1758931878435,"fUST",-1293.22,0.00048767,120,"2025-09-27T00:11:18.435",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863294,1758931878446,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.446",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863295,1758931878456,"fUST",-512.41,0.00048767,120,"2025-09-27T00:11:18.456",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863296,1758931878465,"fUST",-1484.46,0.00048767,120,"2025-09-27T00:11:18.465",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863297,1758931878474,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.474",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863298,1758931878483,"fUST",-1648.98,0.00048767,120,"2025-09-27T00:11:18.483",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863299,1758931878493,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.493",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863300,1758931878502,"fUST",-1870.12,0.00048767,120,"2025-09-27T00:11:18.502",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863301,1758931878511,"fUST",-1799.49,0.00048767,120,"2025-09-27T00:11:18.511",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863302,1758931878521,"fUST",-545.04852097,0.00048767,120,"2025-09-27T00:11:18.521",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863303,1758931878530,"fUST",-213.62280693,0.00048767,120,"2025-09-27T00:11:18.530",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863304,1758931878540,"fUST",-2180.83,0.00048767,21,"2025-09-27T00:11:18.540",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863305,1758931878548,"fUST",-1278.33,0.00048767,120,"2025-09-27T00:11:18.548",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863306,1758931878558,"fUST",-929.02,0.00048767,120,"2025-09-27T00:11:18.558",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863307,1758931878568,"fUST",-668.55,0.00048767,120,"2025-09-27T00:11:18.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863308,1758931878577,"fUST",-7070.83,0.00048767,120,"2025-09-27T00:11:18.577",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863309,1758931878588,"fUST",-2531.33,0.00048767,120,"2025-09-27T00:11:18.588",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863310,1758931878597,"fUST",-1838.84,0.00048767,120,"2025-09-27T00:11:18.597",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863311,1758931878606,"fUST",-2097.19,0.00048767,120,"2025-09-27T00:11:18.606",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863312,1758931878616,"fUST",-1130.74,0.00048767,120,"2025-09-27T00:11:18.616",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863313,1758931878626,"fUST",-1770.1,0.00048767,120,"2025-09-27T00:11:18.626",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863314,1758931878635,"fUST",-966.58,0.00048767,120,"2025-09-27T00:11:18.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863315,1758931878644,"fUST",-2553.64,0.00048767,120,"2025-09-27T00:11:18.644",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863316,1758931878654,"fUST",-1080.52,0.00048767,120,"2025-09-27T00:11:18.654",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863317,1758931878663,"fUST",-2115.12,0.00048767,120,"2025-09-27T00:11:18.663",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863318,1758931878673,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.673",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863319,1758931878683,"fUST",-457.03147674,0.00048767,120,"2025-09-27T00:11:18.683",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863320,1758931878692,"fUST",-1498.56,0.00048767,120,"2025-09-27T00:11:18.692",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863321,1758931878703,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.703",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863322,1758931878713,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.713",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863323,1758931878731,"fUST",-225.10930017,0.00048767,120,"2025-09-27T00:11:18.731",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863324,1758931878750,"fUST",-2085.3,0.00048767,120,"2025-09-27T00:11:18.750",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863325,1758931878760,"fUST",-2256.75,0.00048767,120,"2025-09-27T00:11:18.760",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863326,1758931878770,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.770",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863327,1758931878780,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.780",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863328,1758931878790,"fUST",-890.94,0.00048767,120,"2025-09-27T00:11:18.790",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863329,1758931878800,"fUST",-884.22,0.00048767,120,"2025-09-27T00:11:18.800",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863330,1758931878809,"fUST",-9281.75,0.00048767,120,"2025-09-27T00:11:18.809",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863331,1758931878819,"fUST",-574.04,0.00048767,120,"2025-09-27T00:11:18.819",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863332,1758931878829,"fUST",-1701.24,0.00048767,120,"2025-09-27T00:11:18.829",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863333,1758931878838,"fUST",-546.43,0.00048767,120,"2025-09-27T00:11:18.838",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863334,1758931878848,"fUST",-480.0,0.00048767,120,"2025-09-27T00:11:18.848",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863335,1758931878857,"fUST",-1322.19,0.00048767,120,"2025-09-27T00:11:18.857",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863336,1758931878867,"fUST",-822.45,0.00048767,120,"2025-09-27T00:11:18.867",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863337,1758931878876,"fUST",-219.1,0.00048804,120,"2025-09-27T00:11:18.876",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863338,1758931878886,"fUST",-500.0,0.00048858,30,"2025-09-27T00:11:18.886",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863339,1758931878895,"fUST",-160.0,0.00048863,5,"2025-09-27T00:11:18.895",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863340,1758931878904,"fUST",-1500.0,0.00049,2,"2025-09-27T00:11:18.904",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863341,1758931878913,"fUST",-1500.0,0.00049,120,"2025-09-27T00:11:18.913",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863342,1758931878922,"fUST",-15307.20400553,0.00049,120,"2025-09-27T00:11:18.922",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863343,1758931878932,"fUST",-684.67,0.0004904,120,"2025-09-27T00:11:18.932",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863344,1758931878942,"fUST",-1938.1,0.0004904,120,"2025-09-27T00:11:18.942",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863345,1758931878951,"fUST",-4350.71,0.0004904,120,"2025-09-27T00:11:18.951",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863346,1758931878961,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:18.961",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863347,1758931878970,"fUST",-652.45,0.00049041,120,"2025-09-27T00:11:18.970",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863348,1758931878979,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:18.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863349,1758931878988,"fUST",-725.35,0.00049041,120,"2025-09-27T00:11:18.988",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863350,1758931878998,"fUST",-823.76,0.00049041,120,"2025-09-27T00:11:18.998",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863351,1758931879007,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.007",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863352,1758931879016,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.016",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863353,1758931879025,"fUST",-751.19,0.00049041,120,"2025-09-27T00:11:19.025",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863354,1758931879035,"fUST",-582.06,0.00049041,120,"2025-09-27T00:11:19.035",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863355,1758931879044,"fUST",-716.75,0.00049041,120,"2025-09-27T00:11:19.044",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863356,1758931879054,"fUST",-539.24663858,0.00049041,120,"2025-09-27T00:11:19.054",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863357,1758931879064,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.064",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863358,1758931879073,"fUST",-847.29,0.00049041,120,"2025-09-27T00:11:19.073",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863359,1758931879083,"fUST",-156.99578209,0.00049041,120,"2025-09-27T00:11:19.083",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863360,1758931879093,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.093",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863361,1758931879103,"fUST",-499.45,0.00049041,120,"2025-09-27T00:11:19.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863362,1758931879112,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.112",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863363,1758931879122,"fUST",-606.53,0.00049041,120,"2025-09-27T00:11:19.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863364,1758931879132,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.132",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863365,1758931879142,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.142",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863366,1758931879152,"fUST",-1099.68,0.00049041,120,"2025-09-27T00:11:19.152",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863367,1758931879161,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.161",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863368,1758931879171,"fUST",-1147.9,0.00049041,120,"2025-09-27T00:11:19.171",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863369,1758931879180,"fUST",-1064.79,0.00049041,120,"2025-09-27T00:11:19.180",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863370,1758931879189,"fUST",-747.18,0.00049041,120,"2025-09-27T00:11:19.189",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863371,1758931879199,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.199",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863372,1758931879208,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863373,1758931879218,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.218",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863374,1758931879228,"fUST",-1462.51,0.00049041,120,"2025-09-27T00:11:19.228",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863375,1758931879239,"fUST",-641.87,0.00049041,120,"2025-09-27T00:11:19.239",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863376,1758931879248,"fUST",-187.42765807,0.00049041,120,"2025-09-27T00:11:19.248",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863377,1758931879258,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863378,1758931879267,"fUST",-1214.82,0.00049041,120,"2025-09-27T00:11:19.267",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863379,1758931879484,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.484",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863380,1758931879494,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863381,1758931879504,"fUST",-523.68,0.00049041,120,"2025-09-27T00:11:19.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863382,1758931879514,"fUST",-1047.97,0.00049041,120,"2025-09-27T00:11:19.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863383,1758931879524,"fUST",-971.16,0.00049041,120,"2025-09-27T00:11:19.524",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863384,1758931879534,"fUST",-853.87,0.00049041,120,"2025-09-27T00:11:19.534",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863385,1758931879544,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863386,1758931879554,"fUST",-985.42,0.00049041,120,"2025-09-27T00:11:19.554",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863387,1758931879563,"fUST",-1999.9,0.00049041,120,"2025-09-27T00:11:19.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863388,1758931879573,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.573",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863389,1758931879583,"fUST",-694.17,0.00049041,120,"2025-09-27T00:11:19.583",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863390,1758931879593,"fUST",-1309.64,0.00049041,120,"2025-09-27T00:11:19.593",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863391,1758931879603,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.603",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863392,1758931879612,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.612",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863393,1758931879622,"fUST",-506.55,0.00049041,120,"2025-09-27T00:11:19.622",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863394,1758931879632,"fUST",-1015.97,0.00049041,120,"2025-09-27T00:11:19.632",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863395,1758931879641,"fUST",-562.29185252,0.00049041,120,"2025-09-27T00:11:19.641",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863396,1758931879650,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.650",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863397,1758931879660,"fUST",-501.98,0.00049041,120,"2025-09-27T00:11:19.660",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863398,1758931879670,"fUST",-572.34,0.00049041,120,"2025-09-27T00:11:19.670",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863399,1758931879679,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.679",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863400,1758931879689,"fUST",-880.49,0.00049041,120,"2025-09-27T00:11:19.689",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863401,1758931879699,"fUST",-392.79166019,0.00049041,120,"2025-09-27T00:11:19.699",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863402,1758931879710,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.710",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863403,1758931879720,"fUST",-516.1,0.00049041,120,"2025-09-27T00:11:19.720",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863404,1758931879729,"fUST",-765.11,0.00049041,120,"2025-09-27T00:11:19.729",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863405,1758931879739,"fUST",-560.56,0.00049041,120,"2025-09-27T00:11:19.739",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863406,1758931879748,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.748",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863407,1758931879758,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.758",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863408,1758931879768,"fUST",-569.51317845,0.00049041,120,"2025-09-27T00:11:19.768",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863409,1758931879777,"fUST",-768.16,0.00049041,120,"2025-09-27T00:11:19.777",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863410,1758931879787,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.787",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863411,1758931879796,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.796",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863412,1758931879805,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.805",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863413,1758931879814,"fUST",-533.64,0.00049041,120,"2025-09-27T00:11:19.814",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863414,1758931879824,"fUST",-1366.15,0.00049041,120,"2025-09-27T00:11:19.824",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863415,1758931879833,"fUST",-371.78173724,0.00049041,120,"2025-09-27T00:11:19.833",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863416,1758931879843,"fUST",-1008.69,0.00049041,120,"2025-09-27T00:11:19.843",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863417,1758931879853,"fUST",-545.16,0.00049041,120,"2025-09-27T00:11:19.853",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863418,1758931879862,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.862",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863419,1758931879872,"fUST",-961.32,0.00049041,120,"2025-09-27T00:11:19.872",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863420,1758931879881,"fUST",-529.38,0.00049041,120,"2025-09-27T00:11:19.881",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863421,1758931879890,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.890",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863422,1758931879899,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863423,1758931879909,"fUST",-2103.06,0.00049041,120,"2025-09-27T00:11:19.909",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863424,1758931879918,"fUST",-1138.42,0.00049041,120,"2025-09-27T00:11:19.918",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863425,1758931879928,"fUST",-1891.6,0.00049041,120,"2025-09-27T00:11:19.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863426,1758931879937,"fUST",-1748.61,0.00049041,120,"2025-09-27T00:11:19.937",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863427,1758931879947,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.947",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863428,1758931879956,"fUST",-1014.65,0.00049041,120,"2025-09-27T00:11:19.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863429,1758931879965,"fUST",-690.89,0.00049041,120,"2025-09-27T00:11:19.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863430,1758931879974,"fUST",-598.16,0.00049041,120,"2025-09-27T00:11:19.974",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863431,1758931879984,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:19.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863432,1758931879993,"fUST",-190.92041149,0.00049041,120,"2025-09-27T00:11:19.993",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863433,1758931880002,"fUST",-483.95,0.00049041,120,"2025-09-27T00:11:20.002",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863434,1758931880011,"fUST",-1029.29,0.00049041,120,"2025-09-27T00:11:20.011",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863435,1758931880020,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.020",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863436,1758931880029,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.029",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863437,1758931880039,"fUST",-571.33,0.00049041,120,"2025-09-27T00:11:20.039",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863438,1758931880048,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.048",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863439,1758931880057,"fUST",-1772.96,0.00049041,120,"2025-09-27T00:11:20.057",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863440,1758931880066,"fUST",-604.34,0.00049041,120,"2025-09-27T00:11:20.066",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863441,1758931880075,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.075",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863442,1758931880084,"fUST",-1382.47,0.00049041,120,"2025-09-27T00:11:20.084",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863443,1758931880094,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.094",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863444,1758931880103,"fUST",-1069.13,0.00049041,120,"2025-09-27T00:11:20.103",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863445,1758931880113,"fUST",-212.62,0.00049041,120,"2025-09-27T00:11:20.113",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863446,1758931880122,"fUST",-622.73,0.00049041,120,"2025-09-27T00:11:20.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863447,1758931880132,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.132",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863448,1758931880141,"fUST",-865.78,0.00049041,120,"2025-09-27T00:11:20.141",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863449,1758931880151,"fUST",-500.0,0.00049041,120,"2025-09-27T00:11:20.151",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863450,1758931880159,"fUST",-2497.39,0.00049041,120,"2025-09-27T00:11:20.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863451,1758931880169,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.169",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863452,1758931880178,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.178",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863453,1758931880188,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.188",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863454,1758931880197,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.197",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863455,1758931880206,"fUST",-3990.68,0.00049041,120,"2025-09-27T00:11:20.206",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863457,1758931880216,"fUST",-1497.79,0.00049041,120,"2025-09-27T00:11:20.216",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863458,1758931880225,"fUST",-623.66,0.00049041,120,"2025-09-27T00:11:20.225",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863459,1758931880235,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.235",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863460,1758931880244,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.244",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863461,1758931880254,"fUST",-792.54,0.00049041,120,"2025-09-27T00:11:20.254",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863462,1758931880263,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.263",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863463,1758931880272,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.272",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863464,1758931880281,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.281",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863465,1758931880290,"fUST",-241.7845557,0.00049041,120,"2025-09-27T00:11:20.290",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863466,1758931880300,"fUST",-1571.66,0.00049041,120,"2025-09-27T00:11:20.300",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863467,1758931880309,"fUST",-1012.15,0.00049041,120,"2025-09-27T00:11:20.309",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863468,1758931880318,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.318",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863469,1758931880328,"fUST",-582.02,0.00049041,120,"2025-09-27T00:11:20.328",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863470,1758931880338,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863471,1758931880346,"fUST",-1420.95,0.00049041,120,"2025-09-27T00:11:20.346",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863472,1758931880356,"fUST",-1415.9,0.00049041,120,"2025-09-27T00:11:20.356",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863473,1758931880365,"fUST",-571.53,0.00049041,120,"2025-09-27T00:11:20.365",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863474,1758931880374,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.374",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863475,1758931880383,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.383",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863476,1758931880392,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.392",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863477,1758931880401,"fUST",-661.82,0.00049041,120,"2025-09-27T00:11:20.401",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863478,1758931880411,"fUST",-711.54,0.00049041,120,"2025-09-27T00:11:20.411",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863479,1758931880424,"fUST",-1357.32,0.00049041,120,"2025-09-27T00:11:20.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863480,1758931880434,"fUST",-3543.12,0.00049041,120,"2025-09-27T00:11:20.434",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863481,1758931880444,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.444",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863482,1758931880455,"fUST",-608.9,0.00049041,120,"2025-09-27T00:11:20.455",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863483,1758931880464,"fUST",-1098.48,0.00049041,120,"2025-09-27T00:11:20.464",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863484,1758931880474,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.474",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863485,1758931880483,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.483",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863486,1758931880495,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.495",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863487,1758931880505,"fUST",-1097.02,0.00049041,120,"2025-09-27T00:11:20.505",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863488,1758931880514,"fUST",-807.05,0.00049041,120,"2025-09-27T00:11:20.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863489,1758931880524,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.524",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863490,1758931880533,"fUST",-1081.54,0.00049041,120,"2025-09-27T00:11:20.533",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863491,1758931880544,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.544",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863492,1758931880553,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.553",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863493,1758931880563,"fUST",-9971.98,0.00049041,120,"2025-09-27T00:11:20.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863494,1758931880572,"fUST",-649.55,0.00049041,120,"2025-09-27T00:11:20.572",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863495,1758931880581,"fUST",-4462.38,0.00049041,3,"2025-09-27T00:11:20.581",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863496,1758931880591,"fUST",-10430.65,0.00049041,120,"2025-09-27T00:11:20.591",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863497,1758931880602,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.602",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863498,1758931880611,"fUST",-2702.06,0.00049041,120,"2025-09-27T00:11:20.611",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863499,1758931880621,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.621",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863500,1758931880630,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.630",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863501,1758931880640,"fUST",-2055.04,0.00049041,120,"2025-09-27T00:11:20.640",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863502,1758931880649,"fUST",-3405.64,0.00049041,120,"2025-09-27T00:11:20.649",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863503,1758931880659,"fUST",-524.82,0.00049041,120,"2025-09-27T00:11:20.659",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863504,1758931880668,"fUST",-755.1,0.00049041,120,"2025-09-27T00:11:20.668",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863505,1758931880678,"fUST",-642.28,0.00049041,120,"2025-09-27T00:11:20.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863506,1758931880687,"fUST",-4483.5,0.00049041,120,"2025-09-27T00:11:20.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863507,1758931880697,"fUST",-772.16,0.00049041,30,"2025-09-27T00:11:20.697",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863508,1758931880707,"fUST",-760.25,0.00049041,120,"2025-09-27T00:11:20.707",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863509,1758931880717,"fUST",-2365.79,0.00049041,120,"2025-09-27T00:11:20.717",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863510,1758931880726,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.726",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863511,1758931880735,"fUST",-811.62,0.00049041,120,"2025-09-27T00:11:20.735",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863512,1758931880744,"fUST",-576.88,0.00049041,120,"2025-09-27T00:11:20.744",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863513,1758931880754,"fUST",-679.43,0.00049041,120,"2025-09-27T00:11:20.754",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863514,1758931880764,"fUST",-811.86,0.00049041,120,"2025-09-27T00:11:20.764",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863515,1758931880774,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.774",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863516,1758931880784,"fUST",-3497.99,0.00049041,120,"2025-09-27T00:11:20.784",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863517,1758931880794,"fUST",-546.05,0.00049041,120,"2025-09-27T00:11:20.794",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863518,1758931880804,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.804",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863519,1758931880814,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.814",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863520,1758931880823,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.823",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863521,1758931880833,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.833",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863522,1758931880842,"fUST",-2492.31,0.00049041,120,"2025-09-27T00:11:20.842",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863523,1758931880852,"fUST",-981.92,0.00049041,120,"2025-09-27T00:11:20.852",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863524,1758931880861,"fUST",-858.58,0.00049041,120,"2025-09-27T00:11:20.861",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863525,1758931880871,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.871",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863526,1758931880880,"fUST",-536.78,0.00049041,120,"2025-09-27T00:11:20.880",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863527,1758931880890,"fUST",-1743.2,0.00049041,120,"2025-09-27T00:11:20.890",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863528,1758931880899,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.899",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863529,1758931880908,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.908",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863530,1758931880917,"fUST",-4717.61,0.00049041,120,"2025-09-27T00:11:20.917",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863531,1758931880926,"fUST",-480.0,0.00049041,120,"2025-09-27T00:11:20.926",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863532,1758931880937,"fUST",-853.28,0.00049041,120,"2025-09-27T00:11:20.937",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863533,1758931880946,"fUST",-767.4,0.00049041,120,"2025-09-27T00:11:20.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863534,1758931880956,"fUST",-842.14,0.00049041,120,"2025-09-27T00:11:20.956",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863535,1758931880965,"fUST",-2623.9,0.00049041,30,"2025-09-27T00:11:20.965",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863536,1758931880975,"fUST",-1203.55,0.00049041,120,"2025-09-27T00:11:20.975",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863537,1758931880984,"fUST",-8804.41083682,0.00049041,120,"2025-09-27T00:11:20.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863538,1758931881995,"fUST",-75.61631998,0.00031973,2,"2025-09-27T00:11:21.995",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863539,1758931882314,"fUST",-88.89760724,0.00031973,2,"2025-09-27T00:11:22.314",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863540,1758931882323,"fUST",-480.0,0.00046027,30,"2025-09-27T00:11:22.323",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863541,1758931882332,"fUST",-480.0,0.00046027,30,"2025-09-27T00:11:22.332",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863542,1758931882341,"fUST",-458.41064,0.00046027,30,"2025-09-27T00:11:22.341",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863543,1758931882350,"fUST",-512.36,0.00046027,30,"2025-09-27T00:11:22.350",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863544,1758931882360,"fUST",-1857.6,0.00046027,30,"2025-09-27T00:11:22.360",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863545,1758931882369,"fUST",-480.0,0.00046027,30,"2025-09-27T00:11:22.369",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863546,1758931882379,"fUST",-277.89995474,0.00046027,30,"2025-09-27T00:11:22.379",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863547,1758931882388,"fUST",-480.0,0.00046301,30,"2025-09-27T00:11:22.388",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863548,1758931882398,"fUST",-480.0,0.00046301,30,"2025-09-27T00:11:22.398",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863549,1758931882407,"fUST",-1857.6,0.00046301,30,"2025-09-27T00:11:22.407",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863550,1758931882418,"fUST",-480.0,0.00046575,120,"2025-09-27T00:11:22.418",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863551,1758931882428,"fUST",-480.0,0.00046575,120,"2025-09-27T00:11:22.428",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863552,1758931882439,"fUST",-1857.6,0.00046575,120,"2025-09-27T00:11:22.439",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863553,1758931882448,"fUST",-2722.23075233,0.00046749,2,"2025-09-27T00:11:22.448",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863554,1758931883448,"fUST",160.0,0.00025205,2,"2025-09-27T00:11:23.448",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863555,1758931907552,"fUST",167.0,0.00022959,8,"2025-09-27T00:11:47.552",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863556,1758932056769,"fUST",1028.58,0.00019,2,"2025-09-27T00:14:16.769",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863558,1758932100304,"fUST",153.56425783,0.00025205,2,"2025-09-27T00:15:00.304",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863564,1758932366587,"fUST",160.0,0.0002,7,"2025-09-27T00:19:26.587",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863569,1758932413153,"fUST",9840.01,0.00023,7,"2025-09-27T00:20:13.153",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863570,1758932413177,"fUST",10000.01,0.00023,7,"2025-09-27T00:20:13.177",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863571,1758932413199,"fUST",10000.01,0.00023,7,"2025-09-27T00:20:13.199",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863572,1758932413221,"fUST",10000.01,0.00023,7,"2025-09-27T00:20:13.221",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863573,1758932413242,"fUST",10000.01,0.00023,7,"2025-09-27T00:20:13.242",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863574,1758932413263,"fUST",10000.01,0.00023,7,"2025-09-27T00:20:13.263",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863575,1758932413285,"fUST",2479.94,0.00023,7,"2025-09-27T00:20:13.285",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863577,1758932457646,"fUST",300.0,0.00023,2,"2025-09-27T00:20:57.646",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863578,1758932469305,"fUST",300.0,0.00023,2,"2025-09-27T00:21:09.305",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863579,1758932480326,"fUST",300.0,0.00023,2,"2025-09-27T00:21:20.326",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863581,1758932488820,"fUST",417.15472785,0.00025,10,"2025-09-27T00:21:28.820",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863582,1758932489243,"fUST",417.15472785,0.00024,7,"2025-09-27T00:21:29.243",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863583,1758932491220,"fUST",300.0,0.00023,2,"2025-09-27T00:21:31.220",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863584,1758932502997,"fUST",300.0,0.00023,2,"2025-09-27T00:21:42.997",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863585,1758932513957,"fUST",300.0,0.00023,2,"2025-09-27T00:21:53.957",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863586,1758932521123,"fUST",300.0,0.00023,2,"2025-09-27T00:22:01.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863587,1758932526139,"fUST",300.0,0.00023,2,"2025-09-27T00:22:06.139",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863590,1758932533220,"fUST",300.0,0.00023,2,"2025-09-27T00:22:13.220",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863591,1758932537704,"fUST",300.0,0.00023,2,"2025-09-27T00:22:17.704",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863594,1758932544458,"fUST",300.0,0.00023,2,"2025-09-27T00:22:24.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863596,1758932548327,"fUST",300.0,0.00023,2,"2025-09-27T00:22:28.327",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863597,1758932556914,"fUST",300.0,0.00023,2,"2025-09-27T00:22:36.914",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863600,1758932559316,"fUST",300.0,0.00023,2,"2025-09-27T00:22:39.316",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863601,1758932567494,"fUST",300.0,0.00023,2,"2025-09-27T00:22:47.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863604,1758932614190,"fUST",4665.7005443,0.00025205,2,"2025-09-27T00:23:34.190",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863605,1758932614217,"fUST",334.2994557,0.00025205,2,"2025-09-27T00:23:34.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863606,1758932622443,"fUST",3822.86277907,0.00025205,2,"2025-09-27T00:23:42.443",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863607,1758932631555,"fUST",5000.0,0.00025205,2,"2025-09-27T00:23:51.555",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863608,1758932638542,"fUST",842.84776523,0.00021964,2,"2025-09-27T00:23:58.542",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863609,1758932638565,"fUST",2037.73066244,0.00021964,2,"2025-09-27T00:23:58.565",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863610,1758932639567,"fUST",3601.73103586,0.00025205,2,"2025-09-27T00:23:59.567",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863612,1758932648181,"fUST",4360.5483017,0.00025205,2,"2025-09-27T00:24:08.181",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863613,1758932648207,"fUST",639.4516983,0.00025205,2,"2025-09-27T00:24:08.207",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863617,1758932656159,"fUST",5000.0,0.00025205,2,"2025-09-27T00:24:16.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863620,1758932671449,"fUST",4360.5583017,0.00025205,2,"2025-09-27T00:24:31.449",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863621,1758932671474,"fUST",639.4416983,0.00025205,2,"2025-09-27T00:24:31.474",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863624,1758932679527,"fUST",5000.0,0.00025205,2,"2025-09-27T00:24:39.527",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863625,1758932695269,"fUST",4360.5683017,0.00025205,2,"2025-09-27T00:24:55.269",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863626,1758932695294,"fUST",639.4316983,0.00025205,2,"2025-09-27T00:24:55.294",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863627,1758932699180,"fUST",273.0,9e-07,2,"2025-09-27T00:24:59.180",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863628,1758932703425,"fUST",5000.0,0.00025205,2,"2025-09-27T00:25:03.425",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863631,1758932718919,"fUST",4087.5783017,0.00025205,2,"2025-09-27T00:25:18.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863632,1758932718946,"fUST",912.4216983,0.00025205,2,"2025-09-27T00:25:18.946",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863635,1758932726886,"fUST",5000.0,0.00025205,2,"2025-09-27T00:25:26.886",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863636,1758932742288,"fUST",4087.5883017,0.00025205,2,"2025-09-27T00:25:42.288",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863637,1758932742313,"fUST",912.4116983,0.00025205,2,"2025-09-27T00:25:42.313",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863638,1758932750485,"fUST",5000.0,0.00025205,2,"2025-09-27T00:25:50.485",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863639,1758932766185,"fUST",5000.0,0.00025205,2,"2025-09-27T00:26:06.185",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863641,1758932774134,"fUST",4052.38838155,0.00025205,2,"2025-09-27T00:26:14.134",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863644,1758932789477,"fUST",947.62161845,0.00025205,2,"2025-09-27T00:26:29.477",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863645,1758932789500,"fUST",4052.37838155,0.00025205,2,"2025-09-27T00:26:29.500",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863650,1758932797847,"fUST",2961.52586404,0.00025205,2,"2025-09-27T00:26:37.847",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863652,1758932805984,"fUST",2986.10575441,0.00025205,2,"2025-09-27T00:26:45.984",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863653,1758932806009,"fUST",2013.89424559,0.00025205,2,"2025-09-27T00:26:46.009",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863657,1758932814514,"fUST",5000.0,0.00025205,2,"2025-09-27T00:26:54.514",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863659,1758932830441,"fUST",2986.11575441,0.00025205,2,"2025-09-27T00:27:10.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863660,1758932830464,"fUST",2013.87424559,0.00025205,2,"2025-09-27T00:27:10.464",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863663,1758932838410,"fUST",5000.0,0.00025205,2,"2025-09-27T00:27:18.410",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863664,1758932846753,"fUST",2986.13575441,0.00025205,2,"2025-09-27T00:27:26.753",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863665,1758932846779,"fUST",2013.85424559,0.00025205,2,"2025-09-27T00:27:26.779",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863666,1758932854699,"fUST",4714.50689773,0.00025205,2,"2025-09-27T00:27:34.699",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863667,1758932862912,"fUST",296.24755697,0.00025205,2,"2025-09-27T00:27:42.912",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863668,1758932862935,"fUST",3271.64885668,0.00025205,2,"2025-09-27T00:27:42.935",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863669,1758932862958,"fUST",1432.10358635,0.00025205,2,"2025-09-27T00:27:42.958",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863671,1758932868757,"fUST",4581.08974178,0.00018,2,"2025-09-27T00:27:48.757",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863672,1758932870816,"fUST",3986.81667187,0.00025205,2,"2025-09-27T00:27:50.816",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863673,1758932870840,"fUST",1013.18332813,0.00025205,2,"2025-09-27T00:27:50.840",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863674,1758932872821,"fUST",526.30120026,0.00018,2,"2025-09-27T00:27:52.821",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863676,1758932886236,"fUST",5000.0,0.00025205,2,"2025-09-27T00:28:06.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863679,1758932909007,"fUST",356.49073158,0.00022,2,"2025-09-27T00:28:29.007",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863680,1758932909040,"fUST",3104.03474003,0.00025205,2,"2025-09-27T00:28:29.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863681,1758932909063,"fUST",1895.96525997,0.00025205,2,"2025-09-27T00:28:29.063",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863683,1758932916107,"fUST",1710.76608314,0.00024,2,"2025-09-27T00:28:36.107",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863684,1758932917627,"fUST",663.81953528,0.00018,2,"2025-09-27T00:28:37.627",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863685,1758932919560,"fUST",556.61591041,0.00022,7,"2025-09-27T00:28:39.560",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863686,1758932920983,"fUST",163.31232933,0.00024,2,"2025-09-27T00:28:40.983",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863687,1758932922856,"fUST",245.85639971,0.00023,2,"2025-09-27T00:28:42.856",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863688,1758932922897,"fUST",1352.60673444,0.000215,2,"2025-09-27T00:28:42.897",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863689,1758932923074,"fUST",458.70555099,0.00024,2,"2025-09-27T00:28:43.074",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863690,1758932923257,"fUST",1000.0,0.000235,2,"2025-09-27T00:28:43.257",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863691,1758932924833,"fUST",260.11277851,0.00015,2,"2025-09-27T00:28:44.833",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863693,1758932932016,"fUST",1692.24941822,0.00025205,2,"2025-09-27T00:28:52.016",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863694,1758932932040,"fUST",3307.75058178,0.00025205,2,"2025-09-27T00:28:52.040",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863695,1758932939945,"fUST",5000.0,0.00025205,2,"2025-09-27T00:28:59.945",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863696,1758932945885,"fUST",1251.46418355,0.00025205,2,"2025-09-27T00:29:05.885",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863697,1758932954101,"fUST",-759.15329155,0.00026298,2,"2025-09-27T00:29:14.101",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863698,1758932955246,"fUST",440.79523467,0.00025205,2,"2025-09-27T00:29:15.246",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863699,1758932955269,"fUST",4559.20476533,0.00025205,2,"2025-09-27T00:29:15.269",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863700,1758932963687,"fUST",5000.0,0.00025205,2,"2025-09-27T00:29:23.687",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863701,1758932969236,"fUST",-4240.84670845,0.00026298,2,"2025-09-27T00:29:29.236",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863702,1758932969256,"fUST",-222.15350291,0.0002779,2,"2025-09-27T00:29:29.256",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863703,1758932969276,"fUST",-276.58227828,0.0002789,26,"2025-09-27T00:29:29.276",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863704,1758932969296,"fUST",-300.0,0.00029283,2,"2025-09-27T00:29:29.296",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863705,1758932969316,"fUST",-4974.1173645,0.00029284,2,"2025-09-27T00:29:29.316",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863706,1758932969336,"fUST",-380.0,0.00029537,2,"2025-09-27T00:29:29.336",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863707,1758932969358,"fUST",-164.7433,0.00029585,20,"2025-09-27T00:29:29.358",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863708,1758932969379,"fUST",-176.21080532,0.0003063,2,"2025-09-27T00:29:29.379",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863709,1758932969400,"fUST",-5000.0,0.00030631,3,"2025-09-27T00:29:29.400",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863710,1758932969420,"fUST",-222.1535029,0.00031873,2,"2025-09-27T00:29:29.420",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863711,1758932969439,"fUST",-1000.0,0.00031947,4,"2025-09-27T00:29:29.439",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863712,1758932969458,"fUST",-1903.79515288,0.00031949,2,"2025-09-27T00:29:29.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863713,1758932969478,"fUST",-40123.54299421,0.00031949,2,"2025-09-27T00:29:29.478",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863714,1758932969498,"fUST",-500.0,0.00031958,2,"2025-09-27T00:29:29.498",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863715,1758932969520,"fUST",-500.0,0.00031958,2,"2025-09-27T00:29:29.520",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863716,1758932969542,"fUST",-289.28982145,0.00031958,2,"2025-09-27T00:29:29.542",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863717,1758932969563,"fUST",-241.613,0.00031958,31,"2025-09-27T00:29:29.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863718,1758932969584,"fUST",-74463.87437995,0.00031959,2,"2025-09-27T00:29:29.584",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863719,1758932979333,"fUST",440.80523467,0.00025205,2,"2025-09-27T00:29:39.333",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863720,1758932979357,"fUST",4559.19476533,0.00025205,2,"2025-09-27T00:29:39.357",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863722,1758932987196,"fUST",2343.72961155,0.00025205,2,"2025-09-27T00:29:47.196",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863723,1758933002701,"fUST",3097.08562312,0.00025205,2,"2025-09-27T00:30:02.701",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863724,1758933002723,"fUST",1902.91437688,0.00025205,2,"2025-09-27T00:30:02.723",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863725,1758933025933,"fUST",5000.0,0.00025205,2,"2025-09-27T00:30:25.933",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863739,1758933032097,"fUST",-415.78,0.00030056,2,"2025-09-27T00:30:32.097",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863740,1758933032110,"fUST",-4585.317443,0.00030056,2,"2025-09-27T00:30:32.110",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863741,1758933032120,"fUST",-166.5,0.00030222,15,"2025-09-27T00:30:32.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863742,1758933032132,"fUST",-166.5,0.00030322,15,"2025-09-27T00:30:32.132",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863743,1758933032141,"fUST",-166.5,0.00030422,15,"2025-09-27T00:30:32.141",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863744,1758933032150,"fUST",-166.5,0.00030522,15,"2025-09-27T00:30:32.150",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863745,1758933032159,"fUST",-166.5,0.00030622,15,"2025-09-27T00:30:32.159",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863746,1758933032168,"fUST",-166.52186197,0.00030722,15,"2025-09-27T00:30:32.168",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863747,1758933032177,"fUST",-377.40719881,0.00031858,2,"2025-09-27T00:30:32.177",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863748,1758933032186,"fUST",-673.0,0.00031949,10,"2025-09-27T00:30:32.186",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863749,1758933032196,"fUST",-303.0,0.00031958,3,"2025-09-27T00:30:32.196",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863750,1758933032208,"fUST",-191.0,0.00031958,3,"2025-09-27T00:30:32.208",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863751,1758933032217,"fUST",-53597.74696353,0.00031959,2,"2025-09-27T00:30:32.217",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863770,1758933033800,"fUST",3097.09562312,0.00025205,2,"2025-09-27T00:30:33.800",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863771,1758933033823,"fUST",196.4350148,0.00025205,2,"2025-09-27T00:30:33.823",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863804,1758933037919,"fUST",-241938.37865652,0.00031959,2,"2025-09-27T00:30:37.919",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863805,1758933037928,"fUST",-334.24756958,0.00031973,5,"2025-09-27T00:30:37.928",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863806,1758933037938,"fUST",-377.40719876,0.00032001,2,"2025-09-27T00:30:37.938",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863808,1758933037948,"fUST",-480.0,0.00032048,120,"2025-09-27T00:30:37.948",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863809,1758933037958,"fUST",-151.85223583,0.00032069,30,"2025-09-27T00:30:37.958",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863811,1758933037968,"fUST",-377.40719876,0.00032145,2,"2025-09-27T00:30:37.968",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863812,1758933037977,"fUST",-377.40719876,0.00032288,2,"2025-09-27T00:30:37.977",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863814,1758933037987,"fUST",-377.40719876,0.00032432,2,"2025-09-27T00:30:37.987",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863815,1758933037996,"fUST",-377.40719876,0.00032575,2,"2025-09-27T00:30:37.996",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863816,1758933038007,"fUST",-377.40719876,0.00032719,2,"2025-09-27T00:30:38.007",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863817,1758933038016,"fUST",-1434.28054503,0.00032732,30,"2025-09-27T00:30:38.016",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863818,1758933038026,"fUST",-302.42545213,0.00032766,30,"2025-09-27T00:30:38.026",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863819,1758933038035,"fUST",-377.40719876,0.00032862,2,"2025-09-27T00:30:38.035",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863820,1758933038044,"fUST",-8720.06353945,0.00032862,2,"2025-09-27T00:30:38.044",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863821,1758933038054,"fUST",-574.237686,0.00032877,2,"2025-09-27T00:30:38.054",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863822,1758933038063,"fUST",-500.0,0.00032961,7,"2025-09-27T00:30:38.063",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863823,1758933038072,"fUST",-500.0,0.00032961,7,"2025-09-27T00:30:38.072",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863824,1758933038081,"fUST",-508.34291672,0.00032961,7,"2025-09-27T00:30:38.081",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863825,1758933038091,"fUST",-500.0,0.00032961,7,"2025-09-27T00:30:38.091",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863826,1758933038101,"fUST",-500.0,0.00032961,7,"2025-09-27T00:30:38.101",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863827,1758933038111,"fUST",-500.0,0.00032961,7,"2025-09-27T00:30:38.111",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863828,1758933038120,"fUST",-7499.39632095,0.00032962,2,"2025-09-27T00:30:38.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863829,1758933038130,"fUST",-972677.91334215,0.00032962,20,"2025-09-27T00:30:38.130",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863830,1758933040006,"fUST",-14657.61773578,0.00032962,20,"2025-09-27T00:30:40.006",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863872,1758933050121,"fUST",5000.0,0.00025205,2,"2025-09-27T00:30:50.121",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863888,1758933058509,"fUST",5000.0,0.00025205,2,"2025-09-27T00:30:58.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863907,1758933074188,"fUST",5000.0,0.00025205,2,"2025-09-27T00:31:14.188",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863911,1758933082102,"fUST",0.01,0.00025205,2,"2025-09-27T00:31:22.102",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863912,1758933082124,"fUST",2009.70286147,0.00025205,2,"2025-09-27T00:31:22.124",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863914,1758933095943,"fUST",160.0,0.00025205,2,"2025-09-27T00:31:35.943",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863915,1758933098191,"fUST",5000.0,0.00025205,2,"2025-09-27T00:31:38.191",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863920,1758933120934,"fUST",2830.30713853,0.00025205,2,"2025-09-27T00:32:00.934",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863921,1758933120960,"fUST",2169.69286147,0.00025205,2,"2025-09-27T00:32:00.960",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863923,1758933136476,"fUST",1128.94735919,0.00025205,2,"2025-09-27T00:32:16.476",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863925,1758933144559,"fUST",5000.0,0.00025205,2,"2025-09-27T00:32:24.559",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863926,1758933147705,"fUST",160.0,0.00022959,8,"2025-09-27T00:32:27.705",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863927,1758933153430,"fUST",790.29634626,0.00025205,2,"2025-09-27T00:32:33.430",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863929,1758933169979,"fUST",751.07343308,0.00025205,2,"2025-09-27T00:32:49.979",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863930,1758933170000,"fUST",4248.92656692,0.00025205,2,"2025-09-27T00:32:50.000",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863932,1758933178566,"fUST",4718.79377712,0.00025205,2,"2025-09-27T00:32:58.566",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863933,1758933193868,"fUST",1032.28965596,0.00025205,2,"2025-09-27T00:33:13.868",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863934,1758933193892,"fUST",3967.71034404,0.00025205,2,"2025-09-27T00:33:13.892",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863935,1758933201891,"fUST",1000.0,0.00025205,2,"2025-09-27T00:33:21.891",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863936,1758933210395,"fUST",3720.92768747,0.00025205,2,"2025-09-27T00:33:30.395",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863937,1758933218967,"fUST",1311.37196849,0.00025205,2,"2025-09-27T00:33:38.967",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863938,1758933218992,"fUST",3468.51374407,0.00025205,2,"2025-09-27T00:33:38.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863939,1758933228010,"fUST",3997.09084686,0.00025205,2,"2025-09-27T00:33:48.010",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863940,1758933250741,"fUST",2534.40540907,0.00025205,2,"2025-09-27T00:34:10.741",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863941,1758933250762,"fUST",14.31105973,0.00025205,2,"2025-09-27T00:34:10.762",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863942,1758933266638,"fUST",2637.62137654,0.00025205,2,"2025-09-27T00:34:26.638",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863943,1758933289650,"fUST",2409.85984905,0.00025205,2,"2025-09-27T00:34:49.650",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863944,1758933306123,"fUST",153.0,9e-07,2,"2025-09-27T00:35:06.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863945,1758933313025,"fUST",1493.05889535,0.00025205,2,"2025-09-27T00:35:13.025",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863946,1758933320932,"fUST",1493.04889535,0.00025205,2,"2025-09-27T00:35:20.932",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863948,1758933380381,"fUST",296.24755697,0.00025205,2,"2025-09-27T00:36:20.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863949,1758933388326,"fUST",246.05503918,0.00025205,2,"2025-09-27T00:36:28.326",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387863958,1758933459988,"fUST",219.08020896,0.00025151,15,"2025-09-27T00:37:39.988",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864032,1758933477340,"fUST",299.99,0.00025205,2,"2025-09-27T00:37:57.340",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864112,1758933603563,"fUST",159.0,0.000287,120,"2025-09-27T00:40:03.563",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864113,1758933603743,"fUST",219.13,0.000249,2,"2025-09-27T00:40:03.743",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864129,1758933620154,"fUST",159.0,0.000252,2,"2025-09-27T00:40:20.154",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864132,1758933620992,"fUST",159.0,0.000252,2,"2025-09-27T00:40:20.992",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864139,1758933632016,"fUST",159.0,0.000252,2,"2025-09-27T00:40:32.016",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864140,1758933642813,"fUST",159.0,0.000252,3,"2025-09-27T00:40:42.813",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864141,1758933715245,"fUST",160.0,0.00025205,2,"2025-09-27T00:41:55.245",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864143,1758933750586,"fUST",300.0,0.000252,2,"2025-09-27T00:42:30.586",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864144,1758933761931,"fUST",300.0,0.000252,2,"2025-09-27T00:42:41.931",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864236,1758933774420,"fUST",174.0,0.00022986,8,"2025-09-27T00:42:54.420",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864341,1758934034123,"fUST",-995.63402426,0.00026198,2,"2025-09-27T00:47:14.123",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864342,1758934034143,"fUST",-1606.42854856,0.00028465,2,"2025-09-27T00:47:14.143",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864474,1758934087485,"fUST",157.0,0.00022986,8,"2025-09-27T00:48:07.485",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864494,1758934146126,"fUST",-2536.86678536,0.00028465,2,"2025-09-27T00:49:06.126",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864495,1758934146146,"fUST",-65.4071356,0.00030211,2,"2025-09-27T00:49:06.146",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864496,1758934168122,"fUST",-603.5847054,0.00030211,2,"2025-09-27T00:49:28.122",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864497,1758934168142,"fUST",-136.3152946,0.00030851,30,"2025-09-27T00:49:28.142",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864498,1758934173234,"fUST",-863.6847054,0.00030851,30,"2025-09-27T00:49:33.234",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864499,1758934173257,"fUST",-168.0,0.00031641,2,"2025-09-27T00:49:33.257",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864500,1758934173277,"fUST",-174.00897463,0.00031671,2,"2025-09-27T00:49:33.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864501,1758934173299,"fUST",-168.0,0.00031673,2,"2025-09-27T00:49:33.299",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864502,1758934173320,"fUST",-794.0,0.00031769,3,"2025-09-27T00:49:33.320",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864503,1758934173341,"fUST",-400.0,0.00031769,2,"2025-09-27T00:49:33.341",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864504,1758934173361,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.361",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864505,1758934173381,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.381",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864506,1758934173402,"fUST",-500.83673862,0.0003177,2,"2025-09-27T00:49:33.402",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864507,1758934173424,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.424",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864508,1758934173445,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.445",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864509,1758934173467,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.467",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864510,1758934173488,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.488",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864511,1758934173509,"fUST",-308.92189202,0.0003177,2,"2025-09-27T00:49:33.509",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864512,1758934173529,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.529",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864513,1758934173551,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.551",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864514,1758934173574,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.574",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864515,1758934173595,"fUST",-646.16842368,0.0003177,2,"2025-09-27T00:49:33.595",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864516,1758934173615,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.615",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864517,1758934173635,"fUST",-508.9406489,0.0003177,2,"2025-09-27T00:49:33.635",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864518,1758934173657,"fUST",-589.00932621,0.0003177,2,"2025-09-27T00:49:33.657",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864519,1758934173678,"fUST",-458.0,0.0003177,2,"2025-09-27T00:49:33.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864520,1758934173700,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.700",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864521,1758934173722,"fUST",-213.08040307,0.0003177,2,"2025-09-27T00:49:33.722",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864522,1758934173746,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.746",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864523,1758934173767,"fUST",-158.64646737,0.0003177,2,"2025-09-27T00:49:33.767",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864524,1758934173788,"fUST",-500.0,0.0003177,2,"2025-09-27T00:49:33.788",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864525,1758934173809,"fUST",-1200.0,0.0003177,3,"2025-09-27T00:49:33.809",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864526,1758934173830,"fUST",-300.0,0.00031771,3,"2025-09-27T00:49:33.830",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864527,1758934173855,"fUST",-180.0,0.00031771,3,"2025-09-27T00:49:33.855",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864528,1758934173875,"fUST",-160.0,0.00031773,2,"2025-09-27T00:49:33.875",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864529,1758934173895,"fUST",-4728.14686221,0.00031773,2,"2025-09-27T00:49:33.895",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864530,1758934174097,"fUST",-233.04709313,0.00031773,2,"2025-09-27T00:49:34.097",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864531,1758934174119,"fUST",-446.22121873,0.00031773,2,"2025-09-27T00:49:34.119",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864532,1758934176250,"fUST",160.0,0.0002,7,"2025-09-27T00:49:36.250",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864557,1758934232193,"fUST",-160.0,0.0003,10,"2025-09-27T00:50:32.193",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864558,1758934232202,"fUST",-402.9,0.00030367,30,"2025-09-27T00:50:32.202",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864559,1758934232245,"fUST",-597.1,0.00030367,30,"2025-09-27T00:50:32.245",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864560,1758934232255,"fUST",-1054.00275878,0.00031773,2,"2025-09-27T00:50:32.255",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864561,1758934232264,"fUST",-3307.4626369,0.00031773,2,"2025-09-27T00:50:32.264",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864562,1758934232275,"fUST",-26.00599153,0.00031846,30,"2025-09-27T00:50:32.275",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864566,1758934238258,"fUST",-269.42388655,0.00031748,2,"2025-09-27T00:50:38.258",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864567,1758934238268,"fUST",-167.28400847,0.00031846,30,"2025-09-27T00:50:38.268",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864568,1758934238277,"fUST",-162.0,0.00031848,2,"2025-09-27T00:50:38.277",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864569,1758934238287,"fUST",-176.5565918,0.00031848,2,"2025-09-27T00:50:38.287",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864570,1758934238297,"fUST",-190.34226701,0.00031848,2,"2025-09-27T00:50:38.297",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864571,1758934238306,"fUST",-200.0,0.00031848,2,"2025-09-27T00:50:38.306",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864572,1758934238315,"fUST",-2381.03933927,0.00031849,2,"2025-09-27T00:50:38.315",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864573,1758934238326,"fUST",-654.21663662,0.00031849,2,"2025-09-27T00:50:38.326",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864574,1758934238338,"fUST",-25077.19763511,0.00031849,2,"2025-09-27T00:50:38.338",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864575,1758934238347,"fUST",-8477.56991376,0.00031849,2,"2025-09-27T00:50:38.347",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864576,1758934238356,"fUST",-984.06,0.00031849,3,"2025-09-27T00:50:38.356",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864577,1758934238365,"fUST",-492.03,0.00031849,3,"2025-09-27T00:50:38.365",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864578,1758934238374,"fUST",-246.01,0.00031849,3,"2025-09-27T00:50:38.374",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864579,1758934238383,"fUST",-738.07,0.00031849,3,"2025-09-27T00:50:38.383",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864580,1758934238393,"fUST",-45058.24257849,0.00031849,2,"2025-09-27T00:50:38.393",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864581,1758934238403,"fUST",-370000.0,0.00031859,2,"2025-09-27T00:50:38.403",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864582,1758934238412,"fUST",-500.0,0.00031873,5,"2025-09-27T00:50:38.412",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864583,1758934238422,"fUST",-500.0,0.00031873,5,"2025-09-27T00:50:38.422",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864584,1758934238431,"fUST",-500.0,0.00031873,5,"2025-09-27T00:50:38.431",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864585,1758934238440,"fUST",-500.0,0.00031873,5,"2025-09-27T00:50:38.440",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864586,1758934238449,"fUST",-500.0,0.00031873,5,"2025-09-27T00:50:38.449",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864587,1758934238458,"fUST",-480.0,0.00031956,120,"2025-09-27T00:50:38.458",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864588,1758934238467,"fUST",-507.103,0.00031959,120,"2025-09-27T00:50:38.467",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864589,1758934238476,"fUST",-1500.22397751,0.00032025,2,"2025-09-27T00:50:38.476",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864590,1758934238485,"fUST",-164.7433,0.00032103,2,"2025-09-27T00:50:38.485",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864591,1758934238494,"fUST",-341.92660139,0.00032153,2,"2025-09-27T00:50:38.494",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864592,1758934238504,"fUST",-203.63214026,0.00032153,2,"2025-09-27T00:50:38.504",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864593,1758934238513,"fUST",-1500.22397751,0.00032278,2,"2025-09-27T00:50:38.513",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864594,1758934238522,"fUST",-323.54,0.000324,16,"2025-09-27T00:50:38.522",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864595,1758934238532,"fUST",-151.0,0.000324,19,"2025-09-27T00:50:38.532",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864596,1758934238541,"fUST",-665.75243042,0.00032421,5,"2025-09-27T00:50:38.541",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864597,1758934238550,"fUST",-1000.0,0.00032421,5,"2025-09-27T00:50:38.550",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864598,1758934238559,"fUST",-1000.0,0.00032421,5,"2025-09-27T00:50:38.559",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864599,1758934238568,"fUST",-151.0,0.000325,16,"2025-09-27T00:50:38.568",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864600,1758934238577,"fUST",-1500.22397751,0.0003253,2,"2025-09-27T00:50:38.577",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864601,1758934238586,"fUST",-151.0,0.000326,17,"2025-09-27T00:50:38.586",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864602,1758934238595,"fUST",-178.4813418,0.00032648,2,"2025-09-27T00:50:38.595",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864603,1758934238605,"fUST",-151.0,0.000327,18,"2025-09-27T00:50:38.605",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864604,1758934238614,"fUST",-514.09733986,0.00032718,30,"2025-09-27T00:50:38.614",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864605,1758934238623,"fUST",-168.0,0.00032726,2,"2025-09-27T00:50:38.623",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864606,1758934238633,"fUST",-3514.05670137,0.00032771,2,"2025-09-27T00:50:38.633",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864607,1758934238642,"fUST",-1059.69623922,0.00032771,2,"2025-09-27T00:50:38.642",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864608,1758934238651,"fUST",-1500.22397751,0.00032782,2,"2025-09-27T00:50:38.651",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864609,1758934238660,"fUST",-7848.05718555,0.00032782,2,"2025-09-27T00:50:38.660",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864610,1758934238669,"fUST",-151.0,0.000328,17,"2025-09-27T00:50:38.669",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864611,1758934238678,"fUST",-159.0,0.000328,60,"2025-09-27T00:50:38.678",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864612,1758934238688,"fUST",-615.46788251,0.00032857,2,"2025-09-27T00:50:38.688",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864613,1758934238697,"fUST",-366.53785247,0.0003286,2,"2025-09-27T00:50:38.697",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864614,1758934238706,"fUST",-584.828736,0.00032877,2,"2025-09-27T00:50:38.706",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864615,1758934238716,"fUST",-160.77352352,0.00032878,10,"2025-09-27T00:50:38.716",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864616,1758934238725,"fUST",-4138.64291433,0.00032882,2,"2025-09-27T00:50:38.725",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864617,1758934238734,"fUST",-1794877.64787541,0.00032882,20,"2025-09-27T00:50:38.734",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864619,1758934242041,"fUST",-97.83139316,0.00032882,20,"2025-09-27T00:50:42.041",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864620,1758934242057,"fUST",-19330.55412888,0.00032882,20,"2025-09-27T00:50:42.057",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864621,1758934242068,"fUST",-2140.9576,0.00032882,20,"2025-09-27T00:50:42.068",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864622,1758934242080,"fUST",-870.4725065,0.00032882,20,"2025-09-27T00:50:42.080",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864625,1758934243441,"fUST",-164.7433,0.00032103,2,"2025-09-27T00:50:43.441",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864626,1758934243451,"fUST",-3307.46263689,0.00032278,2,"2025-09-27T00:50:43.451",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864627,1758934243461,"fUST",-3307.46263689,0.00032782,2,"2025-09-27T00:50:43.461",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864628,1758934243470,"fUST",-38966.57684599,0.00032882,20,"2025-09-27T00:50:43.470",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864629,1758934243482,"fUST",-1065.17377204,0.00032882,20,"2025-09-27T00:50:43.482",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864633,1758934246212,"fUST",-28848.99211768,0.00032882,20,"2025-09-27T00:50:46.212",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387864634,1758934246228,"fUST",-21833.7512967,0.00032882,20,"2025-09-27T00:50:46.228",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387866547,1758934404932,"fUST",160.2,0.000252,3,"2025-09-27T00:53:24.932",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387866556,1758934781960,"fUST",417.15472785,0.00025205,2,"2025-09-27T00:59:41.960",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387866561,1758934819525,"fUST",-153.03795191,0.00027388,5,"2025-09-27T01:00:19.525",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387866586,1758935020120,"fUST",176.0,0.00022986,8,"2025-09-27T01:03:40.120",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387866595,1758935048209,"fUST",-334.5258603,0.00028465,2,"2025-09-27T01:04:08.209",0.00032849999999999996,36.16,0.8545689674757724,547454255.6307977]
[387866610,1758935153846,"fUST",-227.69861352,0.00028465,2,"2025-09-27T01:05:53.846",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866611,1758935155085,"fUST",-252.15832643,0.00028465,2,"2025-09-27T01:05:55.085",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866612,1758935155788,"fUST",-42.32186583,0.00028465,2,"2025-09-27T01:05:55.788",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866637,1758935225082,"fUST",-306.0,0.00031368,2,"2025-09-27T01:07:05.082",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866638,1758935251612,"fUST",160.0,0.00025205,2,"2025-09-27T01:07:31.612",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866639,1758935279893,"fUST",178.06,0.00018182,2,"2025-09-27T01:07:59.893",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866640,1758935287194,"fUST",199.99,0.00025205,2,"2025-09-27T01:08:07.194",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866671,1758935333760,"fUST",162.0,0.00023014,8,"2025-09-27T01:08:53.760",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866675,1758935340415,"fUST",192.525954,0.00025205,2,"2025-09-27T01:09:00.415",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866681,1758935348080,"fUST",-163.0,0.00029041,32,"2025-09-27T01:09:08.080",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866682,1758935348281,"fUST",-1000.0,0.00030657,30,"2025-09-27T01:09:08.281",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866683,1758935348302,"fUST",-28.49592,0.00031368,2,"2025-09-27T01:09:08.302",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866684,1758935348322,"fUST",-248.87257654,0.00031647,3,"2025-09-27T01:09:08.322",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866742,1758935432363,"fUST",-167.24796,0.00030708,2,"2025-09-27T01:10:32.363",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866744,1758935432372,"fUST",-15861.83733096,0.000315,2,"2025-09-27T01:10:32.372",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866750,1758935432424,"fUST",-19445.13590658,0.000315,2,"2025-09-27T01:10:32.424",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866752,1758935432435,"fUST",-7343.11480278,0.000315,2,"2025-09-27T01:10:32.435",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866755,1758935432447,"fUST",-3368.17752719,0.000315,2,"2025-09-27T01:10:32.447",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866757,1758935432456,"fUST",-620.0,0.00031647,3,"2025-09-27T01:10:32.456",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866759,1758935432465,"fUST",-181.0,0.00031647,3,"2025-09-27T01:10:32.465",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866761,1758935432474,"fUST",-300.0,0.00031647,2,"2025-09-27T01:10:32.474",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866763,1758935432483,"fUST",-3506.99521796,0.00031648,2,"2025-09-27T01:10:32.483",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866765,1758935432492,"fUST",-188.87846761,0.00031648,2,"2025-09-27T01:10:32.492",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866767,1758935432502,"fUST",-500.0,0.00031732,2,"2025-09-27T01:10:32.502",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866769,1758935432511,"fUST",-500.0,0.00031732,2,"2025-09-27T01:10:32.511",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866772,1758935432520,"fUST",-500.0,0.00031732,2,"2025-09-27T01:10:32.520",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866774,1758935432530,"fUST",-500.0,0.00031732,2,"2025-09-27T01:10:32.530",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866776,1758935432539,"fUST",-500.0,0.00031732,2,"2025-09-27T01:10:32.539",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866778,1758935432548,"fUST",-296.46095152,0.00031732,2,"2025-09-27T01:10:32.548",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866780,1758935432557,"fUST",-15039.42798493,0.00031733,2,"2025-09-27T01:10:32.557",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866782,1758935432568,"fUST",-956.23404994,0.00031733,2,"2025-09-27T01:10:32.568",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866784,1758935432579,"fUST",-1797.96184021,0.00031733,2,"2025-09-27T01:10:32.579",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866786,1758935432590,"fUST",-314.5842607,0.00031733,2,"2025-09-27T01:10:32.590",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866789,1758935432612,"fUST",-5690.2759714,0.00031733,2,"2025-09-27T01:10:32.612",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866791,1758935432621,"fUST",-161.86,0.00031734,2,"2025-09-27T01:10:32.621",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866793,1758935432630,"fUST",-154.632,0.00031736,30,"2025-09-27T01:10:32.630",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866795,1758935432639,"fUST",-574.03,0.00031738,3,"2025-09-27T01:10:32.639",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866797,1758935432649,"fUST",-287.01,0.00031738,3,"2025-09-27T01:10:32.649",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866799,1758935432658,"fUST",-861.08,0.00031738,3,"2025-09-27T01:10:32.658",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866801,1758935432667,"fUST",-13529.1183003,0.00031738,2,"2025-09-27T01:10:32.667",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866803,1758935432676,"fUST",-4257.19584311,0.00031738,2,"2025-09-27T01:10:32.676",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866805,1758935432685,"fUST",-29564.13602738,0.00031748,2,"2025-09-27T01:10:32.685",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866808,1758935432696,"fUST",-172293.20814366,0.00031748,2,"2025-09-27T01:10:32.696",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866810,1758935432707,"fUST",-168142.65582896,0.00031748,2,"2025-09-27T01:10:32.707",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866812,1758935432716,"fUST",-500.0,0.00031748,10,"2025-09-27T01:10:32.716",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866814,1758935432726,"fUST",-415.49,0.00031758,2,"2025-09-27T01:10:32.726",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866816,1758935432735,"fUST",-495.9798274,0.00031773,5,"2025-09-27T01:10:32.735",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866818,1758935432745,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.745",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866820,1758935432754,"fUST",-500.0,0.00031773,2,"2025-09-27T01:10:32.754",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866822,1758935432764,"fUST",-505.61877837,0.00031773,5,"2025-09-27T01:10:32.764",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866824,1758935432773,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.773",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866826,1758935432783,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.783",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866828,1758935432794,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.794",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866830,1758935432803,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.803",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866832,1758935432813,"fUST",-500.0,0.00031773,2,"2025-09-27T01:10:32.813",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866834,1758935432822,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.822",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866836,1758935432832,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.832",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866838,1758935432841,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.841",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866840,1758935432854,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.854",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866842,1758935432866,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.866",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866844,1758935432875,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.875",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866846,1758935432884,"fUST",-496.02337041,0.00031773,5,"2025-09-27T01:10:32.884",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866848,1758935432893,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.893",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866850,1758935432903,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.903",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866852,1758935432912,"fUST",-524.12572621,0.00031773,5,"2025-09-27T01:10:32.912",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866854,1758935432921,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.921",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866856,1758935432930,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.930",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866858,1758935432940,"fUST",-506.33177552,0.00031773,5,"2025-09-27T01:10:32.940",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866860,1758935432949,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.949",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866862,1758935432959,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:32.959",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866864,1758935432968,"fUST",-151.0,0.00031773,2,"2025-09-27T01:10:32.968",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866866,1758935432977,"fUST",-500.0,0.00031773,2,"2025-09-27T01:10:32.977",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866868,1758935432986,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:32.986",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866870,1758935432995,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:32.995",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866872,1758935433004,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.004",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866874,1758935433014,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.014",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866876,1758935433023,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.023",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866878,1758935433033,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.033",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866880,1758935433042,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.042",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866882,1758935433051,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.051",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866884,1758935433061,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:33.061",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866886,1758935433070,"fUST",-303.95004006,0.00031822,2,"2025-09-27T01:10:33.070",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866888,1758935433079,"fUST",-960.0,0.00031848,120,"2025-09-27T01:10:33.079",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866890,1758935433088,"fUST",-1000.0,0.00031858,2,"2025-09-27T01:10:33.088",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866892,1758935433098,"fUST",-1000.0,0.00031858,2,"2025-09-27T01:10:33.098",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866894,1758935433108,"fUST",-1000.0,0.00031858,2,"2025-09-27T01:10:33.108",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866896,1758935433117,"fUST",-1000.0,0.00031858,2,"2025-09-27T01:10:33.117",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866898,1758935433127,"fUST",-1000.0,0.00031858,2,"2025-09-27T01:10:33.127",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866900,1758935433136,"fUST",-1000.0,0.00031858,2,"2025-09-27T01:10:33.136",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866902,1758935433146,"fUST",-1381.51259962,0.00031948,2,"2025-09-27T01:10:33.146",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866904,1758935433158,"fUST",-551.21858614,0.00031948,2,"2025-09-27T01:10:33.158",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866906,1758935433167,"fUST",-608.17083473,0.00031948,2,"2025-09-27T01:10:33.167",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866908,1758935433177,"fUST",-500.0,0.00031958,2,"2025-09-27T01:10:33.177",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866910,1758935433187,"fUST",-500.0,0.00031958,2,"2025-09-27T01:10:33.187",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866912,1758935433196,"fUST",-151.0,0.00031958,2,"2025-09-27T01:10:33.196",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866914,1758935433206,"fUST",-151.0,0.00031958,2,"2025-09-27T01:10:33.206",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866916,1758935433215,"fUST",-151.0,0.00031958,2,"2025-09-27T01:10:33.215",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866918,1758935433225,"fUST",-219.23198078,0.00031958,2,"2025-09-27T01:10:33.225",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866920,1758935433235,"fUST",-189.47896245,0.00031959,2,"2025-09-27T01:10:33.235",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387866922,1758935433247,"fUST",-281.76102775,0.00031959,2,"2025-09-27T01:10:33.247",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867399,1758935438227,"fUST",-500.0,0.00031499,2,"2025-09-27T01:10:38.227",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867401,1758935438236,"fUST",-500.0,0.00031499,2,"2025-09-27T01:10:38.236",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867403,1758935438245,"fUST",-500.0,0.00031499,2,"2025-09-27T01:10:38.245",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867405,1758935438255,"fUST",-200.0,0.00031499,2,"2025-09-27T01:10:38.255",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867407,1758935438264,"fUST",-500.0,0.00031499,2,"2025-09-27T01:10:38.264",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867409,1758935438273,"fUST",-585.37697188,0.00031499,2,"2025-09-27T01:10:38.273",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867411,1758935438282,"fUST",-487.83881509,0.00031499,2,"2025-09-27T01:10:38.282",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867413,1758935438293,"fUST",-16.06259248,0.00031499,2,"2025-09-27T01:10:38.293",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867415,1758935438302,"fUST",-500.0,0.00031499,2,"2025-09-27T01:10:38.302",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867417,1758935438311,"fUST",-500.0,0.00031499,2,"2025-09-27T01:10:38.311",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867419,1758935438320,"fUST",-392.33341384,0.00031499,2,"2025-09-27T01:10:38.320",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867421,1758935438329,"fUST",-488.54550296,0.00031732,2,"2025-09-27T01:10:38.329",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867423,1758935438340,"fUST",-11.45449704,0.00031732,2,"2025-09-27T01:10:38.340",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867425,1758935438348,"fUST",-500.0,0.00031732,2,"2025-09-27T01:10:38.348",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867427,1758935438357,"fUST",-200.34874047,0.00031732,2,"2025-09-27T01:10:38.357",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867429,1758935438368,"fUST",-299.65125953,0.00031732,2,"2025-09-27T01:10:38.368",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867431,1758935438377,"fUST",-166.13,0.00031738,10,"2025-09-27T01:10:38.377",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867433,1758935438387,"fUST",-622.92513425,0.00031959,2,"2025-09-27T01:10:38.387",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867435,1758935438396,"fUST",-125.97337383,0.00031959,2,"2025-09-27T01:10:38.396",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867437,1758935438410,"fUST",-525.64947501,0.00031959,2,"2025-09-27T01:10:38.410",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867439,1758935438419,"fUST",-319.99999999,0.00032,120,"2025-09-27T01:10:38.419",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867441,1758935438429,"fUST",-161.86,0.00032008,2,"2025-09-27T01:10:38.429",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867443,1758935438438,"fUST",-500.0,0.00032047,5,"2025-09-27T01:10:38.438",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867445,1758935438448,"fUST",-198.91630416,0.00032047,5,"2025-09-27T01:10:38.448",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867447,1758935438457,"fUST",-500.0,0.00032047,2,"2025-09-27T01:10:38.457",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867449,1758935438466,"fUST",-151.0,0.00032047,5,"2025-09-27T01:10:38.466",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867451,1758935438476,"fUST",-500.0,0.00032047,5,"2025-09-27T01:10:38.476",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867453,1758935438491,"fUST",-151.0,0.00032047,5,"2025-09-27T01:10:38.491",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867455,1758935438500,"fUST",-151.0,0.00032047,5,"2025-09-27T01:10:38.500",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867457,1758935438509,"fUST",-151.0,0.00032047,5,"2025-09-27T01:10:38.509",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867459,1758935438518,"fUST",-689.57422084,0.00032225,2,"2025-09-27T01:10:38.518",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867462,1758935438530,"fUST",-2817.42099711,0.00032225,2,"2025-09-27T01:10:38.530",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867464,1758935438539,"fUST",-500.0,0.00032232,2,"2025-09-27T01:10:38.539",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867466,1758935438548,"fUST",-151.0,0.00032232,2,"2025-09-27T01:10:38.548",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867468,1758935438557,"fUST",-301.67561036,0.00032232,2,"2025-09-27T01:10:38.557",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867470,1758935438566,"fUST",-151.0,0.00032232,2,"2025-09-27T01:10:38.566",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867472,1758935438576,"fUST",-161.86203526,0.00032282,2,"2025-09-27T01:10:38.576",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867474,1758935438585,"fUST",-168.0,0.00032311,2,"2025-09-27T01:10:38.585",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867476,1758935438594,"fUST",-1000.0,0.00032321,2,"2025-09-27T01:10:38.594",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867478,1758935438605,"fUST",-1000.0,0.00032321,5,"2025-09-27T01:10:38.605",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867480,1758935438614,"fUST",-198.0,0.00032321,2,"2025-09-27T01:10:38.614",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867482,1758935438623,"fUST",-151.0,0.00032321,5,"2025-09-27T01:10:38.623",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867484,1758935438632,"fUST",-302.0,0.00032321,5,"2025-09-27T01:10:38.632",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867486,1758935438642,"fUST",-151.0,0.00032321,5,"2025-09-27T01:10:38.642",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867487,1758935438652,"fUST",-198.0,0.00032321,5,"2025-09-27T01:10:38.652",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867489,1758935438661,"fUST",-151.0,0.00032321,5,"2025-09-27T01:10:38.661",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867492,1758935438672,"fUST",-168.0,0.00032411,2,"2025-09-27T01:10:38.672",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867493,1758935438681,"fUST",-500.0,0.00032506,2,"2025-09-27T01:10:38.681",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867495,1758935438690,"fUST",-168.0,0.00032586,2,"2025-09-27T01:10:38.690",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867497,1758935438700,"fUST",-216.99034262,0.00032595,5,"2025-09-27T01:10:38.700",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867499,1758935438710,"fUST",-210.18163937,0.00032595,5,"2025-09-27T01:10:38.710",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867501,1758935438720,"fUST",-222.4412413,0.00032595,5,"2025-09-27T01:10:38.720",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867503,1758935438729,"fUST",-3914.6644966,0.00032697,2,"2025-09-27T01:10:38.729",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867505,1758935438738,"fUST",-500.0,0.0003278,2,"2025-09-27T01:10:38.738",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867507,1758935438747,"fUST",-168.0,0.00032788,2,"2025-09-27T01:10:38.747",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867509,1758935438756,"fUST",-159.0,0.000328,30,"2025-09-27T01:10:38.756",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867511,1758935438765,"fUST",-3506.99521795,0.00032802,2,"2025-09-27T01:10:38.765",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867513,1758935438775,"fUST",-7063.25146695,0.00032802,2,"2025-09-27T01:10:38.775",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867515,1758935438784,"fUST",-168.0,0.00032817,2,"2025-09-27T01:10:38.784",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867517,1758935438793,"fUST",-15461.8494861,0.0003287,2,"2025-09-27T01:10:38.793",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867519,1758935438802,"fUST",-4865.36667784,0.0003287,2,"2025-09-27T01:10:38.802",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867521,1758935438813,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.813",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867523,1758935438822,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.822",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867525,1758935438832,"fUST",-355.727614,0.00032873,5,"2025-09-27T01:10:38.832",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867527,1758935438841,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.841",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867529,1758935438851,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.851",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867531,1758935438860,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.860",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867533,1758935438869,"fUST",-504.8700828,0.00032873,5,"2025-09-27T01:10:38.869",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867535,1758935438880,"fUST",-500.0,0.00032873,3,"2025-09-27T01:10:38.880",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867537,1758935438895,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.895",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867539,1758935438905,"fUST",-500.23913333,0.00032873,5,"2025-09-27T01:10:38.905",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867541,1758935438915,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.915",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867543,1758935438924,"fUST",-323.72921993,0.00032873,5,"2025-09-27T01:10:38.924",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867545,1758935438935,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.935",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867547,1758935438944,"fUST",-500.0,0.00032873,5,"2025-09-27T01:10:38.944",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867549,1758935438953,"fUST",-555.587299,0.00032877,2,"2025-09-27T01:10:38.953",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867550,1758935438964,"fUST",-200.58178861,0.00032879,10,"2025-09-27T01:10:38.964",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867552,1758935438973,"fUST",-356911.66725592,0.0003288,15,"2025-09-27T01:10:38.973",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867554,1758935438983,"fUST",-168.0,0.00032897,2,"2025-09-27T01:10:38.983",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867556,1758935438992,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:38.992",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867558,1758935439001,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.001",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867560,1758935439010,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.010",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867562,1758935439020,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.020",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867564,1758935439030,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.030",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867566,1758935439039,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.039",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867568,1758935439048,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.048",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867570,1758935439057,"fUST",-166.932687,0.00032901,7,"2025-09-27T01:10:39.057",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867572,1758935439066,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.066",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867574,1758935439076,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.076",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867576,1758935439085,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.085",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867578,1758935439094,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.094",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867580,1758935439105,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.105",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867582,1758935439115,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.115",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867584,1758935439124,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.124",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867586,1758935439133,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.133",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867588,1758935439142,"fUST",-529.266324,0.00032901,7,"2025-09-27T01:10:39.142",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867590,1758935439151,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.151",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867592,1758935439160,"fUST",-529.266324,0.00032901,7,"2025-09-27T01:10:39.160",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867594,1758935439169,"fUST",-529.266324,0.00032901,7,"2025-09-27T01:10:39.169",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867596,1758935439179,"fUST",-529.266324,0.00032901,7,"2025-09-27T01:10:39.179",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867598,1758935439188,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.188",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867600,1758935439197,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.197",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867602,1758935439206,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.206",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867604,1758935439215,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.215",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867606,1758935439225,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.225",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867607,1758935439234,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.234",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867609,1758935439243,"fUST",-151.0,0.00032901,7,"2025-09-27T01:10:39.243",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867611,1758935439252,"fUST",-222.88213621,0.00032901,7,"2025-09-27T01:10:39.252",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867613,1758935439261,"fUST",-171.30341393,0.00032901,7,"2025-09-27T01:10:39.261",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867615,1758935439271,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.271",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867617,1758935439280,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.280",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867619,1758935439289,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.289",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867621,1758935439298,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.298",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867623,1758935439308,"fUST",-525.07555356,0.00032901,7,"2025-09-27T01:10:39.308",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867625,1758935439317,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.317",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867627,1758935439326,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.326",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867629,1758935439336,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.336",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867631,1758935439345,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.345",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867633,1758935439355,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.355",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867635,1758935439364,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.364",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867637,1758935439373,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.373",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867638,1758935439382,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.382",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867640,1758935439391,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.391",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867642,1758935439400,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.400",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867644,1758935439410,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.410",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867646,1758935439419,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.419",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867648,1758935439428,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.428",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867650,1758935439438,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.438",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867652,1758935439447,"fUST",-500.0,0.00032901,7,"2025-09-27T01:10:39.447",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867654,1758935439456,"fUST",-265.81482376,0.00032901,7,"2025-09-27T01:10:39.456",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867656,1758935439466,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.466",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867658,1758935439475,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.475",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867660,1758935439484,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.484",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867662,1758935439493,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.493",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867664,1758935439502,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.502",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867666,1758935439511,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.511",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867668,1758935439520,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.520",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867669,1758935439530,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.530",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867671,1758935439539,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.539",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867673,1758935439548,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.548",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867674,1758935439561,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.561",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867675,1758935439570,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.570",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867676,1758935439580,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:39.580",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867677,1758935439590,"fUST",-400.585397,0.00032902,7,"2025-09-27T01:10:39.590",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867678,1758935439599,"fUST",-400.585397,0.00032902,7,"2025-09-27T01:10:39.599",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867679,1758935439609,"fUST",-400.585397,0.00032902,7,"2025-09-27T01:10:39.609",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867680,1758935439619,"fUST",-400.585397,0.00032902,7,"2025-09-27T01:10:39.619",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867681,1758935439629,"fUST",-2517.00967201,0.00032902,2,"2025-09-27T01:10:39.629",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867682,1758935439638,"fUST",-1489991.07398752,0.00032902,20,"2025-09-27T01:10:39.638",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867683,1758935439651,"fUST",-789.01218507,0.00032902,20,"2025-09-27T01:10:39.651",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867684,1758935439662,"fUST",-982.6,0.00032902,20,"2025-09-27T01:10:39.662",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867685,1758935439673,"fUST",-6633.77660516,0.00032902,20,"2025-09-27T01:10:39.673",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867686,1758935439684,"fUST",-34609.7480143,0.00032902,20,"2025-09-27T01:10:39.684",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867687,1758935439696,"fUST",-12581.3758119,0.00032902,20,"2025-09-27T01:10:39.696",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867688,1758935439707,"fUST",-5631.39869798,0.00032902,20,"2025-09-27T01:10:39.707",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867689,1758935439722,"fUST",-71425.80512599,0.00032902,20,"2025-09-27T01:10:39.722",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867690,1758935439734,"fUST",-30247.61627482,0.00032902,20,"2025-09-27T01:10:39.734",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867808,1758935440489,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:40.489",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867812,1758935440499,"fUST",-151.0,0.00032047,5,"2025-09-27T01:10:40.499",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867815,1758935440508,"fUST",-151.0,0.00032321,5,"2025-09-27T01:10:40.508",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867818,1758935440519,"fUST",-151.0,0.00032595,5,"2025-09-27T01:10:40.519",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867821,1758935440528,"fUST",-199.58499236,0.00032869,5,"2025-09-27T01:10:40.528",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867823,1758935440544,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:40.544",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387867825,1758935440555,"fUST",-30480.58846065,0.00032902,20,"2025-09-27T01:10:40.555",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868121,1758935442321,"fUST",-6505.44132779,0.00032902,20,"2025-09-27T01:10:42.321",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868142,1758935444594,"fUST",-160.93469155,0.00031773,5,"2025-09-27T01:10:44.594",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868143,1758935444605,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:44.605",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868144,1758935444615,"fUST",-151.0,0.00031773,5,"2025-09-27T01:10:44.615",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868145,1758935444625,"fUST",-198.0,0.00032047,5,"2025-09-27T01:10:44.625",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868146,1758935444634,"fUST",-826.86545273,0.00032902,20,"2025-09-27T01:10:44.634",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868147,1758935444667,"fUST",-13.86261861,0.00032902,20,"2025-09-27T01:10:44.667",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868148,1758935444678,"fUST",-430.19384004,0.00032902,20,"2025-09-27T01:10:44.678",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868153,1758935446538,"fUST",-500.0,0.00031773,5,"2025-09-27T01:10:46.538",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868154,1758935446548,"fUST",-121.74251151,0.00032047,5,"2025-09-27T01:10:46.548",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868155,1758935446620,"fUST",-53.10763104,0.00032047,5,"2025-09-27T01:10:46.620",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868156,1758935446713,"fUST",-325.14985745,0.00032047,5,"2025-09-27T01:10:46.713",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868157,1758935446723,"fUST",-353.78012991,0.00032321,5,"2025-09-27T01:10:46.723",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868158,1758935446771,"fUST",-146.21987009,0.00032321,5,"2025-09-27T01:10:46.771",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868159,1758935446781,"fUST",-500.0,0.00032595,5,"2025-09-27T01:10:46.781",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868160,1758935446791,"fUST",-500.0,0.00032869,5,"2025-09-27T01:10:46.791",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868161,1758935446801,"fUST",-151.0,0.00032902,7,"2025-09-27T01:10:46.801",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868162,1758935446810,"fUST",-219.691019,0.00032902,7,"2025-09-27T01:10:46.810",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387868163,1758935446821,"fUST",-38586.0948016,0.00032902,20,"2025-09-27T01:10:46.821",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873681,1758936280403,"fUST",-182.35915799,0.00029,10,"2025-09-27T01:24:40.403",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873682,1758936282375,"fUST",-51.35486278,0.00029,10,"2025-09-27T01:24:42.375",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873685,1758936358449,"fUST",-291.46989257,0.0003036,2,"2025-09-27T01:25:58.449",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873686,1758936359919,"fUST",-323.36691355,0.0003036,2,"2025-09-27T01:25:59.919",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873688,1758936366198,"fUST",-166.20466101,0.0003036,2,"2025-09-27T01:26:06.198",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873689,1758936366220,"fUST",-125.26523156,0.00030524,2,"2025-09-27T01:26:06.220",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873690,1758936367859,"fUST",-41.98272944,0.00030524,2,"2025-09-27T01:26:07.859",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873691,1758936367881,"fUST",-135.12629237,0.00030632,30,"2025-09-27T01:26:07.881",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873692,1758936370480,"fUST",-332.6273651,0.00030632,30,"2025-09-27T01:26:10.480",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873693,1758936375265,"fUST",-331.16431668,0.00030632,30,"2025-09-27T01:26:15.265",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873694,1758936402100,"fUST",-237.82229008,0.0003036,2,"2025-09-27T01:26:42.100",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873695,1758936404585,"fUST",-227.32182254,0.0003036,2,"2025-09-27T01:26:44.585",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873696,1758936404609,"fUST",-43.85454136,0.00030632,30,"2025-09-27T01:26:44.609",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873698,1758936437085,"fUST",-157.22748449,0.00030632,30,"2025-09-27T01:27:17.085",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873699,1758936437105,"fUST",-250.0,0.00031433,2,"2025-09-27T01:27:17.105",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873700,1758936437126,"fUST",-0.47251551,0.00031573,2,"2025-09-27T01:27:17.126",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873702,1758936469833,"fUST",252.61675887,0.000209,2,"2025-09-27T01:27:49.833",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873704,1758936474269,"fUST",3529.83651492,0.00018,2,"2025-09-27T01:27:54.269",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873706,1758936483215,"fUST",501.42,0.00032871,60,"2025-09-27T01:28:03.215",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873707,1758936497266,"fUST",6217.55672621,0.00018,2,"2025-09-27T01:28:17.266",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873708,1758936497289,"fUST",307.66130285,0.00018,2,"2025-09-27T01:28:17.289",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873709,1758936501499,"fUST",273.05038646,0.00021,2,"2025-09-27T01:28:21.499",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873711,1758936515808,"fUST",2432.13031286,0.00015,2,"2025-09-27T01:28:35.808",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873716,1758936521770,"fUST",663.81953528,0.000245,2,"2025-09-27T01:28:41.770",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873718,1758936523707,"fUST",1085.28785919,0.000215,2,"2025-09-27T01:28:43.707",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873725,1758936623812,"fUST",777.61596432,0.00028465,2,"2025-09-27T01:30:23.812",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873769,1758936632643,"fUST",-269.41841245,0.000315,2,"2025-09-27T01:30:32.643",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873771,1758936632655,"fUST",-130.08158755,0.000315,2,"2025-09-27T01:30:32.655",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873773,1758936632665,"fUST",-196.09896932,0.00031573,2,"2025-09-27T01:30:32.665",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873775,1758936632676,"fUST",-218.33206667,0.00031573,2,"2025-09-27T01:30:32.676",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873777,1758936632685,"fUST",-999.54435551,0.00031573,2,"2025-09-27T01:30:32.685",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873779,1758936632694,"fUST",-300.0,0.000316,2,"2025-09-27T01:30:32.694",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873781,1758936632703,"fUST",-1000.0,0.0003163,2,"2025-09-27T01:30:32.703",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873783,1758936632713,"fUST",-1000.0,0.0003163,2,"2025-09-27T01:30:32.713",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873785,1758936632722,"fUST",-998.7665797,0.0003163,2,"2025-09-27T01:30:32.722",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873787,1758936632731,"fUST",-151.0,0.0003163,2,"2025-09-27T01:30:32.731",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873789,1758936632740,"fUST",-151.0,0.0003163,2,"2025-09-27T01:30:32.740",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873791,1758936632749,"fUST",-153.40263296,0.0003163,2,"2025-09-27T01:30:32.749",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873793,1758936632759,"fUST",-250.0,0.0003163,2,"2025-09-27T01:30:32.759",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873795,1758936632768,"fUST",-250.0,0.0003163,2,"2025-09-27T01:30:32.768",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873797,1758936632777,"fUST",-250.0,0.0003163,2,"2025-09-27T01:30:32.777",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873799,1758936632787,"fUST",-250.0,0.0003163,2,"2025-09-27T01:30:32.787",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873801,1758936632796,"fUST",-214.52828853,0.0003163,2,"2025-09-27T01:30:32.796",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873803,1758936632806,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:32.806",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873805,1758936632815,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:32.815",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873807,1758936632825,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:32.825",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873809,1758936632834,"fUST",-1001.0,0.00031637,3,"2025-09-27T01:30:32.834",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873811,1758936632843,"fUST",-287.01,0.00031638,3,"2025-09-27T01:30:32.843",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873813,1758936632853,"fUST",-239.17,0.00031638,3,"2025-09-27T01:30:32.853",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873815,1758936632863,"fUST",-717.56,0.00031638,3,"2025-09-27T01:30:32.863",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873817,1758936632873,"fUST",-2705.82366005,0.00031638,2,"2025-09-27T01:30:32.873",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873819,1758936632882,"fUST",-848.59447372,0.00031638,2,"2025-09-27T01:30:32.882",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873821,1758936632892,"fUST",-19131.3208619,0.00031645,2,"2025-09-27T01:30:32.892",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873823,1758936632901,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.901",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873825,1758936632911,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.911",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873827,1758936632920,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.920",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873829,1758936632930,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.930",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873832,1758936632939,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.939",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873834,1758936632949,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.949",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873836,1758936632958,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.958",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873838,1758936632968,"fUST",-327.13891468,0.00031645,2,"2025-09-27T01:30:32.968",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873840,1758936632978,"fUST",-304.12792425,0.00031645,2,"2025-09-27T01:30:32.978",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873842,1758936632987,"fUST",-500.0,0.00031645,2,"2025-09-27T01:30:32.987",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873844,1758936632997,"fUST",-154.632,0.00031647,30,"2025-09-27T01:30:32.997",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873846,1758936633007,"fUST",-32137.08849763,0.00031648,2,"2025-09-27T01:30:33.007",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873848,1758936633019,"fUST",-472.57408259,0.00031648,2,"2025-09-27T01:30:33.019",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873851,1758936633038,"fUST",-1401.02083165,0.00031648,2,"2025-09-27T01:30:33.038",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873854,1758936633049,"fUST",-198991.81,0.00031648,2,"2025-09-27T01:30:33.049",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387873856,1758936633060,"fUST",-22851.44622392,0.00031648,2,"2025-09-27T01:30:33.060",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874383,1758936638541,"fUST",-330.57859553,0.0003163,2,"2025-09-27T01:30:38.541",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874385,1758936638552,"fUST",-169.42140447,0.0003163,2,"2025-09-27T01:30:38.552",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874386,1758936638562,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:38.562",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874388,1758936638572,"fUST",-159.70826417,0.0003163,2,"2025-09-27T01:30:38.572",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874391,1758936638583,"fUST",-340.29173583,0.0003163,2,"2025-09-27T01:30:38.583",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874393,1758936638592,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:38.592",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874394,1758936638601,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:38.601",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874396,1758936638610,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:38.610",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874399,1758936638620,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:38.620",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874401,1758936638629,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:38.629",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874403,1758936638639,"fUST",-114146.06036421,0.00031648,2,"2025-09-27T01:30:38.639",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874404,1758936638648,"fUST",-603.63899519,0.00031673,5,"2025-09-27T01:30:38.648",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874407,1758936638659,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.659",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874408,1758936638668,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.668",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874411,1758936638678,"fUST",-334.24756958,0.00031673,5,"2025-09-27T01:30:38.678",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874412,1758936638688,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.688",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874414,1758936638697,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.697",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874416,1758936638707,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.707",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874418,1758936638717,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.717",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874420,1758936638727,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.727",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874422,1758936638737,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.737",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874424,1758936638747,"fUST",-474.8624388,0.00031673,5,"2025-09-27T01:30:38.747",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874426,1758936638756,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.756",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874428,1758936638765,"fUST",-502.18387094,0.00031673,5,"2025-09-27T01:30:38.765",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874431,1758936638775,"fUST",-500.0,0.00031673,3,"2025-09-27T01:30:38.775",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874432,1758936638784,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.784",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874435,1758936638794,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.794",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874436,1758936638803,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.803",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874439,1758936638812,"fUST",-500.0,0.00031673,5,"2025-09-27T01:30:38.812",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874440,1758936638822,"fUST",-501.18299892,0.00031673,5,"2025-09-27T01:30:38.822",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874442,1758936638831,"fUST",-1000.0,0.00031733,120,"2025-09-27T01:30:38.831",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874444,1758936638841,"fUST",-440.0,0.0003187,120,"2025-09-27T01:30:38.841",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874446,1758936638851,"fUST",-500.0,0.0003187,120,"2025-09-27T01:30:38.851",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874449,1758936638861,"fUST",-414.43103596,0.00031873,2,"2025-09-27T01:30:38.861",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874450,1758936638870,"fUST",-168.0,0.00031879,2,"2025-09-27T01:30:38.870",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874452,1758936638881,"fUST",-228.75836706,0.00032,120,"2025-09-27T01:30:38.881",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874454,1758936638890,"fUST",-217.99592756,0.00032,120,"2025-09-27T01:30:38.890",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874456,1758936638899,"fUST",-168.0,0.00032043,2,"2025-09-27T01:30:38.899",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874458,1758936638911,"fUST",-547.11007211,0.00032107,2,"2025-09-27T01:30:38.911",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874460,1758936638920,"fUST",-350.96711208,0.00032107,2,"2025-09-27T01:30:38.920",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874462,1758936638930,"fUST",-401.10527095,0.00032107,2,"2025-09-27T01:30:38.930",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874464,1758936638939,"fUST",-500.0,0.00032144,120,"2025-09-27T01:30:38.939",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874466,1758936638948,"fUST",-414.43103596,0.00032172,2,"2025-09-27T01:30:38.948",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874468,1758936638958,"fUST",-999.54435551,0.00032173,2,"2025-09-27T01:30:38.958",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874470,1758936638967,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:38.967",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874472,1758936638976,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:38.976",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874474,1758936638985,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:38.985",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874476,1758936638994,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:38.994",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874478,1758936639003,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:39.003",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874480,1758936639013,"fUST",-1000.0,0.00032221,5,"2025-09-27T01:30:39.013",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874482,1758936639022,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:39.022",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874484,1758936639031,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:39.031",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874485,1758936639041,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:39.041",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874487,1758936639051,"fUST",-500.0,0.00032221,3,"2025-09-27T01:30:39.051",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874489,1758936639059,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:39.059",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874491,1758936639068,"fUST",-500.0,0.00032221,5,"2025-09-27T01:30:39.068",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874493,1758936639078,"fUST",-228.75836706,0.000323,120,"2025-09-27T01:30:39.078",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874495,1758936639087,"fUST",-500.0,0.00032418,120,"2025-09-27T01:30:39.087",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874497,1758936639096,"fUST",-414.43103596,0.00032472,2,"2025-09-27T01:30:39.096",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874499,1758936639106,"fUST",-972.64012819,0.00032593,2,"2025-09-27T01:30:39.106",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874501,1758936639115,"fUST",-228.75836706,0.000326,120,"2025-09-27T01:30:39.115",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874503,1758936639124,"fUST",-508.06788677,0.00032692,120,"2025-09-27T01:30:39.124",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874505,1758936639133,"fUST",-2746.63359171,0.00032723,2,"2025-09-27T01:30:39.133",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874507,1758936639144,"fUST",-168.0,0.00032726,2,"2025-09-27T01:30:39.144",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874509,1758936639153,"fUST",-175.80869955,0.00032771,2,"2025-09-27T01:30:39.153",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874511,1758936639164,"fUST",-414.43103596,0.00032771,2,"2025-09-27T01:30:39.164",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874513,1758936639173,"fUST",-999.54435551,0.00032773,2,"2025-09-27T01:30:39.173",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874515,1758936639182,"fUST",-6356.9263203,0.00032773,2,"2025-09-27T01:30:39.182",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874517,1758936639192,"fUST",-386.54623715,0.00032861,2,"2025-09-27T01:30:39.192",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874518,1758936639202,"fUST",-151.0,0.00032869,5,"2025-09-27T01:30:39.202",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874520,1758936639211,"fUST",-151.0,0.00032869,5,"2025-09-27T01:30:39.211",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874522,1758936639221,"fUST",-500.0,0.00032869,5,"2025-09-27T01:30:39.221",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874524,1758936639230,"fUST",-151.0,0.00032869,5,"2025-09-27T01:30:39.230",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874526,1758936639239,"fUST",-157.139,0.0003287,2,"2025-09-27T01:30:39.239",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874528,1758936639249,"fUST",-201.1258529,0.0003287,10,"2025-09-27T01:30:39.249",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874530,1758936639257,"fUST",-2986.13575441,0.00032871,60,"2025-09-27T01:30:39.257",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874532,1758936639267,"fUST",-164.92,0.00032872,2,"2025-09-27T01:30:39.267",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874534,1758936639277,"fUST",-174.96649909,0.00032873,5,"2025-09-27T01:30:39.277",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874536,1758936639286,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.286",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874538,1758936639295,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.295",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874540,1758936639305,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.305",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874542,1758936639314,"fUST",-505.6341822,0.00032873,2,"2025-09-27T01:30:39.314",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874544,1758936639323,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.323",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874546,1758936639331,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.331",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874548,1758936639341,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.341",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874550,1758936639350,"fUST",-500.0,0.00032873,5,"2025-09-27T01:30:39.350",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874552,1758936639359,"fUST",-1608.95686238,0.00032873,2,"2025-09-27T01:30:39.359",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874555,1758936639377,"fUST",-5000.0,0.00032873,60,"2025-09-27T01:30:39.377",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874557,1758936639388,"fUST",-2206455.61324378,0.00032873,20,"2025-09-27T01:30:39.388",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874560,1758936639401,"fUST",-40743.11110082,0.00032873,20,"2025-09-27T01:30:39.401",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874562,1758936639414,"fUST",-7283.88300838,0.00032873,20,"2025-09-27T01:30:39.414",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874564,1758936639425,"fUST",-5793.71587654,0.00032873,20,"2025-09-27T01:30:39.425",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874566,1758936639437,"fUST",-325.21779113,0.00032873,20,"2025-09-27T01:30:39.437",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874660,1758936640589,"fUST",-500.0,0.0003163,2,"2025-09-27T01:30:40.589",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874662,1758936640598,"fUST",-406.0,0.0003163,2,"2025-09-27T01:30:40.598",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874811,1758936642419,"fUST",-94.0,0.0003163,2,"2025-09-27T01:30:42.419",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874812,1758936642428,"fUST",-482.59882358,0.00031647,2,"2025-09-27T01:30:42.428",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874813,1758936642438,"fUST",-4000.51324362,0.00032873,20,"2025-09-27T01:30:42.438",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874842,1758936643860,"fUST",-378.43685211,0.00031644,2,"2025-09-27T01:30:43.860",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874843,1758936643870,"fUST",-295.84202431,0.00031644,2,"2025-09-27T01:30:43.870",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874845,1758936643880,"fUST",-16269.2437549,0.00032873,20,"2025-09-27T01:30:43.880",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874856,1758936643981,"fUST",-398.36829771,0.00032873,20,"2025-09-27T01:30:43.981",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874885,1758936646404,"fUST",545.95281931,0.00025205,2,"2025-09-27T01:30:46.404",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874886,1758936646428,"fUST",1266.30854895,0.00025205,2,"2025-09-27T01:30:46.428",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874887,1758936646670,"fUST",-342.55454446,0.00032873,20,"2025-09-27T01:30:46.670",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874888,1758936646681,"fUST",-355.15431908,0.00032873,20,"2025-09-27T01:30:46.681",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874889,1758936646782,"fUST",-151.0,0.0003163,2,"2025-09-27T01:30:46.782",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874890,1758936646792,"fUST",-499.60536569,0.00032873,20,"2025-09-27T01:30:46.792",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874891,1758936646804,"fUST",-375.17554762,0.00032873,20,"2025-09-27T01:30:46.804",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874892,1758936646816,"fUST",-14182.38802202,0.00032873,20,"2025-09-27T01:30:46.816",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874893,1758936646828,"fUST",-18631.40477999,0.00032873,20,"2025-09-27T01:30:46.828",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874894,1758936646840,"fUST",-1938.1301333,0.00032873,20,"2025-09-27T01:30:46.840",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874895,1758936646851,"fUST",-5914.80245984,0.00032873,20,"2025-09-27T01:30:46.851",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387874896,1758936646891,"fUST",-16198.05719673,0.00032873,20,"2025-09-27T01:30:46.891",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387875532,1758936654299,"fUST",3112.18428185,0.00025205,2,"2025-09-27T01:30:54.299",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876376,1758936669693,"fUST",859.56777256,0.00025205,2,"2025-09-27T01:31:09.693",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876377,1758936669717,"fUST",2244.46696747,0.00025205,2,"2025-09-27T01:31:09.717",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876493,1758936677636,"fUST",196.4350148,0.00025205,2,"2025-09-27T01:31:17.636",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876494,1758936693065,"fUST",2336.76049464,0.00025205,2,"2025-09-27T01:31:33.065",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876495,1758936713187,"fUST",255.0,0.00024,120,"2025-09-27T01:31:53.187",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876496,1758936715690,"fUST",440.80523467,0.00025205,2,"2025-09-27T01:31:55.690",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876497,1758936720249,"fUST",154.41378196,0.00025205,2,"2025-09-27T01:32:00.249",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876498,1758936723852,"fUST",2009.71286147,0.00025205,2,"2025-09-27T01:32:03.852",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876499,1758936737933,"fUST",273.0,9e-07,2,"2025-09-27T01:32:17.933",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876500,1758936753022,"fUST",300.0,0.000137,2,"2025-09-27T01:32:33.022",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876501,1758936880703,"fUST",165.04461221,0.00023041,9,"2025-09-27T01:34:40.703",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876502,1758936903090,"fUST",1682.3,0.00019078,2,"2025-09-27T01:35:03.090",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876503,1758936907510,"fUST",1219.49177716,0.00025205,2,"2025-09-27T01:35:07.510",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876504,1758936915413,"fUST",236.72565056,0.00025205,2,"2025-09-27T01:35:15.413",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876505,1758936923671,"fUST",1069.96631161,0.00025205,2,"2025-09-27T01:35:23.671",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876507,1758936937209,"fUST",300.0,0.00023,2,"2025-09-27T01:35:37.209",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876508,1758936939161,"fUST",751.07343308,0.00025205,2,"2025-09-27T01:35:39.161",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876509,1758936944645,"fUST",1397.47633728,0.00025205,2,"2025-09-27T01:35:44.645",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876510,1758936944677,"fUST",8602.52366272,0.00025205,2,"2025-09-27T01:35:44.677",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876511,1758936948341,"fUST",300.0,0.00023,2,"2025-09-27T01:35:48.341",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876512,1758936961996,"fUST",1097.48633728,0.00025205,2,"2025-09-27T01:36:01.996",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876513,1758936962018,"fUST",3902.51366272,0.00025205,2,"2025-09-27T01:36:02.018",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876515,1758936969940,"fUST",5000.0,0.00025205,2,"2025-09-27T01:36:09.940",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876516,1758936985292,"fUST",1097.49633728,0.00025205,2,"2025-09-27T01:36:25.292",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876517,1758936985314,"fUST",3902.50366272,0.00025205,2,"2025-09-27T01:36:25.314",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876518,1758936993180,"fUST",246.05503918,0.00025205,2,"2025-09-27T01:36:33.180",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876519,1758936993362,"fUST",300.0,0.00023,2,"2025-09-27T01:36:33.362",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876520,1758937008761,"fUST",5000.0,0.00025205,2,"2025-09-27T01:36:48.761",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876521,1758937031439,"fUST",5000.0,0.00025206,2,"2025-09-27T01:37:11.439",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876523,1758937039318,"fUST",4718.79377712,0.00025206,2,"2025-09-27T01:37:19.318",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876524,1758937054183,"fUST",281.21622288,0.000252,2,"2025-09-27T01:37:34.183",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876525,1758937054209,"fUST",18.78377712,0.000252,2,"2025-09-27T01:37:34.209",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876526,1758937054935,"fUST",5000.0,0.00025206,2,"2025-09-27T01:37:34.935",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876527,1758937062890,"fUST",1000.0,0.00025206,2,"2025-09-27T01:37:42.890",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876528,1758937064969,"fUST",300.0,0.000252,2,"2025-09-27T01:37:44.969",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876529,1758937071010,"fUST",3681.22622288,0.00025206,2,"2025-09-27T01:37:51.010",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876530,1758937071033,"fUST",39.70146459,0.00025206,2,"2025-09-27T01:37:51.033",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876531,1758937079123,"fUST",5000.0,0.00025206,2,"2025-09-27T01:37:59.123",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876532,1758937085170,"fUST",160.0,0.00025206,2,"2025-09-27T01:38:05.170",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876533,1758937087834,"fUST",299.99,0.00025206,2,"2025-09-27T01:38:07.834",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876535,1758937100996,"fUST",179.70227372,0.00032876,60,"2025-09-27T01:38:20.996",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876536,1758937103038,"fUST",482.4713623,0.00025206,2,"2025-09-27T01:38:23.038",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876537,1758937103696,"fUST",317.05587414,0.00025206,2,"2025-09-27T01:38:23.696",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876538,1758937103720,"fUST",4017.84717311,0.00025206,2,"2025-09-27T01:38:23.720",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876539,1758937103744,"fUST",665.09695275,0.00025206,2,"2025-09-27T01:38:23.744",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876540,1758937111872,"fUST",3997.09084686,0.00025206,2,"2025-09-27T01:38:31.872",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876541,1758937113059,"fUST",300.0,0.000252,2,"2025-09-27T01:38:33.059",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876542,1758937123959,"fUST",300.0,0.000252,2,"2025-09-27T01:38:43.959",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876543,1758937126470,"fUST",153.0,9e-07,2,"2025-09-27T01:38:46.470",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876544,1758937128045,"fUST",4175.6001993,0.00025206,2,"2025-09-27T01:38:48.045",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876545,1758937134867,"fUST",300.0,0.000252,2,"2025-09-27T01:38:54.867",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876546,1758937136553,"fUST",109.22200109,0.00025206,2,"2025-09-27T01:38:56.553",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876547,1758937136575,"fUST",3918.23230333,0.00025206,2,"2025-09-27T01:38:56.575",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876548,1758937144674,"fUST",334.2994557,0.00025206,2,"2025-09-27T01:39:04.674",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876549,1758937145680,"fUST",300.0,0.000252,2,"2025-09-27T01:39:05.680",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876550,1758937152958,"fUST",5000.0,0.00025206,2,"2025-09-27T01:39:12.958",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876551,1758937156872,"fUST",300.0,0.000252,2,"2025-09-27T01:39:16.872",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876552,1758937168308,"fUST",147.47824097,0.00025206,2,"2025-09-27T01:39:28.308",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876553,1758937168330,"fUST",4852.52175903,0.00025206,2,"2025-09-27T01:39:28.330",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876554,1758937172812,"fUST",300.0,0.000252,2,"2025-09-27T01:39:32.812",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876555,1758937176290,"fUST",1904.20525775,0.00025206,2,"2025-09-27T01:39:36.290",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876556,1758937184200,"fUST",300.0,0.000252,2,"2025-09-27T01:39:44.200",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876557,1758937193377,"fUST",226.08020896,0.00024685,14,"2025-09-27T01:39:53.377",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876558,1758937194794,"fUST",300.0,0.000252,2,"2025-09-27T01:39:54.794",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876561,1758937234167,"fUST",300.0,0.000252,2,"2025-09-27T01:40:34.167",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876562,1758937235993,"fUST",227.63,0.000249,2,"2025-09-27T01:40:35.993",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876563,1758937245093,"fUST",300.0,0.000252,2,"2025-09-27T01:40:45.093",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876564,1758937256328,"fUST",300.0,0.000252,2,"2025-09-27T01:40:56.328",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876565,1758937296293,"fUST",300.0,0.000252,2,"2025-09-27T01:41:36.293",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876566,1758937353171,"fUST",300.0,0.000252,2,"2025-09-27T01:42:33.171",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876567,1758937384119,"fUST",-153.11843365,0.00025766,5,"2025-09-27T01:43:04.119",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876568,1758937415779,"fUST",-163.93744049,0.000258,2,"2025-09-27T01:43:35.779",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876569,1758937439044,"fUST",317.05587414,0.00025206,2,"2025-09-27T01:43:59.044",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876570,1758937476142,"fUST",300.0,0.000252,2,"2025-09-27T01:44:36.142",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876571,1758937507255,"fUST",157.0,0.00023041,9,"2025-09-27T01:45:07.255",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876572,1758937514034,"fUST",417.15472785,0.00025206,2,"2025-09-27T01:45:14.034",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876573,1758937514773,"fUST",417.15472785,0.00025,30,"2025-09-27T01:45:14.773",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876574,1758937532982,"fUST",300.0,0.00023,2,"2025-09-27T01:45:32.982",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876579,1758937548075,"fUST",221.68,0.000249,2,"2025-09-27T01:45:48.075",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876580,1758937593984,"fUST",300.0,0.000249,2,"2025-09-27T01:46:33.984",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876581,1758937637128,"fUST",-176.67,0.00028465,2,"2025-09-27T01:47:17.128",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876582,1758937641123,"fUST",-697.18159428,0.00028465,2,"2025-09-27T01:47:21.123",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876583,1758937654526,"fUST",-237.82229008,0.00028465,2,"2025-09-27T01:47:34.526",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876584,1758937656347,"fUST",291.46989257,0.000249,2,"2025-09-27T01:47:36.347",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876585,1758937656369,"fUST",8.53010743,0.000249,2,"2025-09-27T01:47:36.369",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876586,1758937756087,"fUST",-2275.26184661,0.00028465,2,"2025-09-27T01:49:16.087",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876587,1758937760106,"fUST",-88.63005844,0.00028465,2,"2025-09-27T01:49:20.106",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876588,1758937760125,"fUST",-121.97067867,0.00029527,120,"2025-09-27T01:49:20.125",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876589,1758937769085,"fUST",-157.49654196,0.00029327,2,"2025-09-27T01:49:29.085",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876590,1758937769108,"fUST",-43.46370453,0.00029527,120,"2025-09-27T01:49:29.108",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876591,1758937769129,"fUST",-1000.0,0.00029546,30,"2025-09-27T01:49:29.129",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876592,1758937769150,"fUST",-170.2058574,0.00029582,2,"2025-09-27T01:49:29.150",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876593,1758937769171,"fUST",-309.3711737,0.00029655,30,"2025-09-27T01:49:29.171",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876594,1758937769194,"fUST",-178.02,0.00030132,15,"2025-09-27T01:49:29.194",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876595,1758937769215,"fUST",-178.02843528,0.00030232,15,"2025-09-27T01:49:29.215",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876596,1758937789214,"fUST",103.98415317,0.0002699,2,"2025-09-27T01:49:49.214",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876597,1758937789236,"fUST",70.00419156,0.0002699,2,"2025-09-27T01:49:49.236",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876598,1758937820423,"fUST",174.0,0.00023041,9,"2025-09-27T01:50:20.423",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876606,1758937832715,"fUST",-153.2787178,0.00030929,10,"2025-09-27T01:50:32.715",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876607,1758937832725,"fUST",-207.21310692,0.00031373,6,"2025-09-27T01:50:32.725",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876608,1758937832733,"fUST",-184.82227127,0.00031472,2,"2025-09-27T01:50:32.733",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876609,1758937832742,"fUST",-500.0,0.00031472,2,"2025-09-27T01:50:32.742",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876610,1758937832751,"fUST",-170.30467794,0.00031472,2,"2025-09-27T01:50:32.751",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876611,1758937832760,"fUST",-184.473012,0.00031472,2,"2025-09-27T01:50:32.760",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876612,1758937832770,"fUST",-305.0,0.00031472,3,"2025-09-27T01:50:32.770",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876613,1758937832779,"fUST",-217.0,0.00031472,3,"2025-09-27T01:50:32.779",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876614,1758937832788,"fUST",-6110.70821407,0.00031473,2,"2025-09-27T01:50:32.788",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876615,1758937832834,"fUST",-347.6431734,0.00031473,2,"2025-09-27T01:50:32.834",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876616,1758937832860,"fUST",-22970.70981612,0.00031473,2,"2025-09-27T01:50:32.860",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876617,1758937832869,"fUST",-571.21653319,0.00031473,2,"2025-09-27T01:50:32.869",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876618,1758937832878,"fUST",-285.84216522,0.00031473,2,"2025-09-27T01:50:32.878",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876619,1758937832887,"fUST",-313.0,0.00031525,2,"2025-09-27T01:50:32.887",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876621,1758937832896,"fUST",-1600.0,0.00031526,3,"2025-09-27T01:50:32.896",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876622,1758937832905,"fUST",-151.0,0.0003153,2,"2025-09-27T01:50:32.905",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876623,1758937832915,"fUST",-500.0,0.0003153,2,"2025-09-27T01:50:32.915",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876624,1758937832924,"fUST",-500.0,0.0003153,2,"2025-09-27T01:50:32.924",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876626,1758937832934,"fUST",-523.08754274,0.0003153,2,"2025-09-27T01:50:32.934",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876628,1758937832944,"fUST",-514.54,0.00031538,3,"2025-09-27T01:50:32.944",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876630,1758937832954,"fUST",-731.2,0.00031538,10,"2025-09-27T01:50:32.954",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876632,1758937832963,"fUST",-2779.12469275,0.00031538,2,"2025-09-27T01:50:32.963",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876634,1758937832973,"fUST",-623.71760178,0.00031538,2,"2025-09-27T01:50:32.973",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876636,1758937832982,"fUST",-158.954,0.00031545,29,"2025-09-27T01:50:32.982",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876638,1758937832992,"fUST",-180.74,0.00031545,29,"2025-09-27T01:50:32.992",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876640,1758937833001,"fUST",-30269.73751135,0.00031548,2,"2025-09-27T01:50:33.001",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876642,1758937833013,"fUST",-4624.983028,0.00031548,2,"2025-09-27T01:50:33.013",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876644,1758937833028,"fUST",-500.16654722,0.00031548,2,"2025-09-27T01:50:33.028",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876778,1758937838715,"fUST",-250.0,0.0003153,2,"2025-09-27T01:50:38.715",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876779,1758937838724,"fUST",-250.0,0.0003153,2,"2025-09-27T01:50:38.724",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876780,1758937838734,"fUST",-5.75395028,0.0003153,2,"2025-09-27T01:50:38.734",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876781,1758937838820,"fUST",-253.97724451,0.0003153,2,"2025-09-27T01:50:38.820",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876782,1758937838829,"fUST",-334605.11291343,0.00031548,2,"2025-09-27T01:50:38.829",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876783,1758937838838,"fUST",-258.12653421,0.00031573,5,"2025-09-27T01:50:38.838",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876784,1758937838847,"fUST",-500.0,0.00031573,5,"2025-09-27T01:50:38.847",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876785,1758937838856,"fUST",-512.23801831,0.00031573,5,"2025-09-27T01:50:38.856",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876786,1758937838866,"fUST",-500.0,0.00031573,2,"2025-09-27T01:50:38.866",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876787,1758937838875,"fUST",-500.0,0.00031573,5,"2025-09-27T01:50:38.875",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876788,1758937838884,"fUST",-500.0,0.00031573,5,"2025-09-27T01:50:38.884",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876790,1758937838893,"fUST",-500.0,0.00031573,5,"2025-09-27T01:50:38.893",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876791,1758937838902,"fUST",-500.0,0.00031573,5,"2025-09-27T01:50:38.902",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876793,1758937838911,"fUST",-331.91802521,0.00031573,2,"2025-09-27T01:50:38.911",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876794,1758937838921,"fUST",-283.45346135,0.00031979,3,"2025-09-27T01:50:38.921",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876795,1758937838930,"fUST",-687.31606414,0.00031979,3,"2025-09-27T01:50:38.930",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876796,1758937838940,"fUST",-1588.071253,0.0003199,2,"2025-09-27T01:50:38.940",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876797,1758937838949,"fUST",-311.85880089,0.0003199,2,"2025-09-27T01:50:38.949",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876798,1758937838959,"fUST",-228.75836706,0.00032,120,"2025-09-27T01:50:38.959",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876799,1758937838968,"fUST",-214.60596597,0.00032,120,"2025-09-27T01:50:38.968",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876800,1758937838978,"fUST",-169.62692056,0.00032,120,"2025-09-27T01:50:38.978",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876801,1758937838987,"fUST",-160.28645206,0.00032,120,"2025-09-27T01:50:38.987",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876802,1758937838998,"fUST",-183.28330123,0.00032,120,"2025-09-27T01:50:38.998",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876803,1758937839007,"fUST",-100000.0,0.00032,26,"2025-09-27T01:50:39.007",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876804,1758937839017,"fUST",-63000.0,0.00032,26,"2025-09-27T01:50:39.017",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876805,1758937839026,"fUST",-500.0,0.00032,120,"2025-09-27T01:50:39.026",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876806,1758937839038,"fUST",-2430.08,0.00032,2,"2025-09-27T01:50:39.038",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876807,1758937839053,"fUST",-476.9,0.00032021,5,"2025-09-27T01:50:39.053",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876808,1758937839063,"fUST",-151.0,0.00032078,2,"2025-09-27T01:50:39.063",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876809,1758937839072,"fUST",-1000.0,0.00032121,5,"2025-09-27T01:50:39.072",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876810,1758937839084,"fUST",-596.91936411,0.00032121,2,"2025-09-27T01:50:39.084",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876812,1758937839093,"fUST",-1000.0,0.00032121,5,"2025-09-27T01:50:39.093",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876814,1758937839102,"fUST",-398.20522601,0.00032121,5,"2025-09-27T01:50:39.102",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876816,1758937839111,"fUST",-1012.5861642,0.00032121,5,"2025-09-27T01:50:39.111",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876818,1758937839122,"fUST",-505.31747528,0.00032121,5,"2025-09-27T01:50:39.122",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876820,1758937839131,"fUST",-571.21653318,0.00032122,2,"2025-09-27T01:50:39.131",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876822,1758937839141,"fUST",-500.0,0.00032274,120,"2025-09-27T01:50:39.141",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876824,1758937839150,"fUST",-228.75836706,0.000323,120,"2025-09-27T01:50:39.150",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876825,1758937839159,"fUST",-168.0,0.00032414,2,"2025-09-27T01:50:39.159",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876827,1758937839168,"fUST",-362.0,0.00032524,2,"2025-09-27T01:50:39.168",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876828,1758937839178,"fUST",-500.0,0.00032548,120,"2025-09-27T01:50:39.178",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876829,1758937839187,"fUST",-151.0,0.00032626,2,"2025-09-27T01:50:39.187",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876830,1758937839196,"fUST",-1500.0,0.00032668,5,"2025-09-27T01:50:39.196",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876831,1758937839205,"fUST",-564.2945073,0.00032668,5,"2025-09-27T01:50:39.205",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876832,1758937839215,"fUST",-571.21653318,0.00032771,2,"2025-09-27T01:50:39.215",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876833,1758937839224,"fUST",-5723.53161531,0.00032771,2,"2025-09-27T01:50:39.224",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876834,1758937839233,"fUST",-500.0,0.00032822,120,"2025-09-27T01:50:39.233",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876835,1758937839242,"fUST",-200.56921003,0.00032869,10,"2025-09-27T01:50:39.242",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876836,1758937839251,"fUST",-151.52510943,0.00032869,2,"2025-09-27T01:50:39.251",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876837,1758937839261,"fUST",-151.0,0.00032869,5,"2025-09-27T01:50:39.261",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876838,1758937839270,"fUST",-813.39372686,0.00032871,2,"2025-09-27T01:50:39.270",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876839,1758937839279,"fUST",-2479.0267911,0.00032871,2,"2025-09-27T01:50:39.279",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876840,1758937839289,"fUST",-172.645527,0.00032871,7,"2025-09-27T01:50:39.289",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876841,1758937839298,"fUST",-152.176885,0.00032871,7,"2025-09-27T01:50:39.298",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876842,1758937839308,"fUST",-151.0,0.00032871,7,"2025-09-27T01:50:39.308",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876843,1758937839317,"fUST",-151.0,0.00032871,7,"2025-09-27T01:50:39.317",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876844,1758937839327,"fUST",-151.0,0.00032871,7,"2025-09-27T01:50:39.327",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876846,1758937839337,"fUST",-151.0,0.00032871,7,"2025-09-27T01:50:39.337",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876847,1758937839346,"fUST",-239.41786,0.00032871,7,"2025-09-27T01:50:39.346",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876848,1758937839356,"fUST",-151.0,0.00032871,7,"2025-09-27T01:50:39.356",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876849,1758937839365,"fUST",-151.0,0.00032871,7,"2025-09-27T01:50:39.365",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876850,1758937839374,"fUST",-320.468317,0.00032871,7,"2025-09-27T01:50:39.374",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876851,1758937839383,"fUST",-320.468317,0.00032871,7,"2025-09-27T01:50:39.383",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876852,1758937839395,"fUST",-320.468317,0.00032871,7,"2025-09-27T01:50:39.395",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387876853,1758937839404,"fUST",-2284247.40714637,0.00032871,20,"2025-09-27T01:50:39.404",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877164,1758937842664,"fUST",-320.468317,0.00032871,7,"2025-09-27T01:50:42.664",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877166,1758937842674,"fUST",-24458.76282088,0.00032871,20,"2025-09-27T01:50:42.674",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877349,1758937844107,"fUST",-208.825302,0.00032871,7,"2025-09-27T01:50:44.107",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877351,1758937844117,"fUST",-208.825302,0.00032871,7,"2025-09-27T01:50:44.117",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877352,1758937844126,"fUST",-1053.85952323,0.00032871,20,"2025-09-27T01:50:44.126",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877357,1758937844161,"fUST",-2253.92377803,0.00032871,20,"2025-09-27T01:50:44.161",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877364,1758937844215,"fUST",-2293.9,0.00032871,20,"2025-09-27T01:50:44.215",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877595,1758937846723,"fUST",-208.825302,0.00032871,7,"2025-09-27T01:50:46.723",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877597,1758937846732,"fUST",-160.735524,0.00032871,7,"2025-09-27T01:50:46.732",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877599,1758937846742,"fUST",-208.825302,0.00032871,7,"2025-09-27T01:50:46.742",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877601,1758937846751,"fUST",-2375.28112365,0.00032871,20,"2025-09-27T01:50:46.751",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387877686,1758937847592,"fUST",-1731.58399412,0.00032871,20,"2025-09-27T01:50:47.592",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387895073,1758938039230,"fUST",480.0,0.00026296,2,"2025-09-27T01:53:59.230",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387898752,1758938079804,"fUST",493.7,0.0002876,120,"2025-09-27T01:54:39.804",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387903398,1758938133082,"fUST",157.0,0.00023041,9,"2025-09-27T01:55:33.082",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387903399,1758938138105,"fUST",417.787,0.00026296,2,"2025-09-27T01:55:38.105",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387903512,1758938152552,"fUST",314.49689773,0.00026296,2,"2025-09-27T01:55:52.552",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904866,1758938261295,"fUST",498.72149612,0.0002629,2,"2025-09-27T01:57:41.295",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904867,1758938270485,"fUST",300.0,0.00026296,2,"2025-09-27T01:57:50.485",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904868,1758938315452,"fUST",304.85224945,0.0002629,2,"2025-09-27T01:58:35.452",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904869,1758938353856,"fUST",161.0,9e-07,2,"2025-09-27T01:59:13.856",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904870,1758938403427,"fUST",500.0,0.00025205,2,"2025-09-27T02:00:03.427",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904871,1758938403847,"fUST",500.0,0.00025205,2,"2025-09-27T02:00:03.847",0.00032849999999999996,37.37,0.8549599992557425,549601031.51572]
[387904880,1758938747081,"fUST",-303.39007439,0.00027576,2,"2025-09-27T02:05:47.081",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904881,1758938747102,"fUST",-303.39007439,0.00028129,6,"2025-09-27T02:05:47.102",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904882,1758938747138,"fUST",-303.39007439,0.00028682,10,"2025-09-27T02:05:47.138",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904883,1758938747158,"fUST",-303.39007439,0.00028682,10,"2025-09-27T02:05:47.158",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904884,1758938747367,"fUST",-1181.96347468,0.00029196,2,"2025-09-27T02:05:47.367",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904885,1758938833088,"fUST",-450.0,0.00029196,2,"2025-09-27T02:07:13.088",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904890,1758938879500,"fUST",281.95,0.00018182,2,"2025-09-27T02:07:59.500",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904891,1758938945102,"fUST",-2959.32493412,0.00029196,2,"2025-09-27T02:09:05.102",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904892,1758938945124,"fUST",-182.0,0.00029233,2,"2025-09-27T02:09:05.124",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904893,1758938945144,"fUST",-300.0,0.00029233,2,"2025-09-27T02:09:05.144",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904894,1758938945164,"fUST",-303.39007439,0.00029235,14,"2025-09-27T02:09:05.164",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904895,1758938945184,"fUST",-303.39007439,0.00029235,14,"2025-09-27T02:09:05.184",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904896,1758938945205,"fUST",-303.39007439,0.00029788,18,"2025-09-27T02:09:05.205",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904897,1758938945226,"fUST",-303.39007439,0.00029788,18,"2025-09-27T02:09:05.226",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904898,1758938945246,"fUST",-300.0,0.000298,2,"2025-09-27T02:09:05.246",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904899,1758938945267,"fUST",-1053.0,0.00029801,2,"2025-09-27T02:09:05.267",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904900,1758938945287,"fUST",-795.995844,0.00029802,30,"2025-09-27T02:09:05.287",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904901,1758938945308,"fUST",-2255.55891161,0.00030109,2,"2025-09-27T02:09:05.308",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904902,1758938945330,"fUST",-166.5,0.00030109,15,"2025-09-27T02:09:05.330",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904903,1758938945351,"fUST",-166.5,0.00030109,15,"2025-09-27T02:09:05.351",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904904,1758938945371,"fUST",-156.14,0.00030132,15,"2025-09-27T02:09:05.371",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904905,1758938945393,"fUST",-166.5,0.00030132,15,"2025-09-27T02:09:05.393",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904906,1758938945412,"fUST",-156.14,0.00030232,15,"2025-09-27T02:09:05.412",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904907,1758938945433,"fUST",-166.5,0.00030232,15,"2025-09-27T02:09:05.433",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904908,1758938945453,"fUST",-156.14,0.00030332,15,"2025-09-27T02:09:05.453",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904909,1758938945473,"fUST",-156.14,0.00030432,15,"2025-09-27T02:09:05.473",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904910,1758938945493,"fUST",-88.32894149,0.00030532,15,"2025-09-27T02:09:05.493",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904911,1758938991765,"fUST",300.0,0.000182,2,"2025-09-27T02:09:51.765",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904965,1758939031897,"fUST",-67.81105851,0.00030532,15,"2025-09-27T02:10:31.897",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904967,1758939031908,"fUST",-156.16858243,0.00030632,15,"2025-09-27T02:10:31.908",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904969,1758939031919,"fUST",-202.68827694,0.00031306,2,"2025-09-27T02:10:31.919",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904971,1758939031930,"fUST",-833.49479514,0.00031372,2,"2025-09-27T02:10:31.930",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904974,1758939031949,"fUST",-214.61128336,0.00031372,2,"2025-09-27T02:10:31.949",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904975,1758939031958,"fUST",-300.0,0.00031429,3,"2025-09-27T02:10:31.958",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904978,1758939031968,"fUST",-143.88178699,0.00031429,2,"2025-09-27T02:10:31.968",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904980,1758939031980,"fUST",-256.11821301,0.00031429,2,"2025-09-27T02:10:31.980",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904982,1758939031989,"fUST",-250.0,0.0003143,2,"2025-09-27T02:10:31.989",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904984,1758939031999,"fUST",-250.0,0.0003143,2,"2025-09-27T02:10:31.999",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904986,1758939032009,"fUST",-250.0,0.0003143,2,"2025-09-27T02:10:32.009",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904988,1758939032019,"fUST",-250.0,0.0003143,2,"2025-09-27T02:10:32.019",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904990,1758939032029,"fUST",-151.0,0.0003143,2,"2025-09-27T02:10:32.029",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904992,1758939032039,"fUST",-250.75039882,0.00031433,2,"2025-09-27T02:10:32.039",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904994,1758939032048,"fUST",-158.954,0.00031438,29,"2025-09-27T02:10:32.048",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904996,1758939032058,"fUST",-180.741,0.00031438,29,"2025-09-27T02:10:32.058",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387904998,1758939032067,"fUST",-2567.49738539,0.00031438,2,"2025-09-27T02:10:32.067",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905000,1758939032076,"fUST",-404.00736076,0.00031438,2,"2025-09-27T02:10:32.076",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905002,1758939032085,"fUST",-166.85,0.00031448,2,"2025-09-27T02:10:32.085",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905006,1758939032094,"fUST",-166.85,0.00031448,2,"2025-09-27T02:10:32.094",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905008,1758939032104,"fUST",-166.85,0.00031448,2,"2025-09-27T02:10:32.104",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905010,1758939032113,"fUST",-157.32,0.00031448,2,"2025-09-27T02:10:32.113",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905012,1758939032122,"fUST",-695.13905658,0.00031448,2,"2025-09-27T02:10:32.122",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905014,1758939032131,"fUST",-2457.00289791,0.00031448,2,"2025-09-27T02:10:32.131",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905016,1758939032142,"fUST",-17369.66308127,0.00031448,2,"2025-09-27T02:10:32.142",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905018,1758939032153,"fUST",-1868.1214459,0.00031448,2,"2025-09-27T02:10:32.153",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905020,1758939032165,"fUST",-2469.93847323,0.00031448,2,"2025-09-27T02:10:32.165",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905022,1758939032175,"fUST",-298.08829211,0.00031448,2,"2025-09-27T02:10:32.175",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905216,1758939037825,"fUST",-519.65013037,0.00031447,2,"2025-09-27T02:10:37.825",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905217,1758939037834,"fUST",-380.07675729,0.00031447,2,"2025-09-27T02:10:37.834",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905218,1758939037844,"fUST",-500.0,0.00031447,2,"2025-09-27T02:10:37.844",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905219,1758939037855,"fUST",-314.6944253,0.00031447,2,"2025-09-27T02:10:37.855",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905220,1758939037864,"fUST",-500.0,0.00031447,2,"2025-09-27T02:10:37.864",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905221,1758939037874,"fUST",-267.60594152,0.00031447,2,"2025-09-27T02:10:37.874",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905222,1758939037883,"fUST",-12.64723044,0.00031448,2,"2025-09-27T02:10:37.883",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905223,1758939037930,"fUST",-347981.54147705,0.00031448,2,"2025-09-27T02:10:37.930",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905225,1758939037939,"fUST",-499.18767566,0.00031472,120,"2025-09-27T02:10:37.939",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905227,1758939037949,"fUST",-500.0,0.00031473,5,"2025-09-27T02:10:37.949",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905229,1758939037958,"fUST",-500.0,0.00031473,5,"2025-09-27T02:10:37.958",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905230,1758939037967,"fUST",-150.0,0.00031473,5,"2025-09-27T02:10:37.967",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905231,1758939037977,"fUST",-300.39697451,0.0003161,5,"2025-09-27T02:10:37.977",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905232,1758939037986,"fUST",-1048.1060785,0.00031719,2,"2025-09-27T02:10:37.986",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905233,1758939037995,"fUST",-219.0,0.00031855,7,"2025-09-27T02:10:37.995",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905234,1758939038005,"fUST",-151.0,0.00031978,2,"2025-09-27T02:10:38.005",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905235,1758939038014,"fUST",-217.99592755,0.00032,120,"2025-09-27T02:10:38.014",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905236,1758939038023,"fUST",-257.03853208,0.00032,120,"2025-09-27T02:10:38.023",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905237,1758939038033,"fUST",-1015.63327016,0.00032021,5,"2025-09-27T02:10:38.033",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905238,1758939038043,"fUST",-1000.0,0.00032021,5,"2025-09-27T02:10:38.043",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905239,1758939038052,"fUST",-1048.1060785,0.00032065,2,"2025-09-27T02:10:38.052",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905240,1758939038061,"fUST",-2457.00289789,0.00032103,2,"2025-09-27T02:10:38.061",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905241,1758939038070,"fUST",-175.63508193,0.00032121,2,"2025-09-27T02:10:38.070",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905242,1758939038080,"fUST",-186.55657903,0.00032121,2,"2025-09-27T02:10:38.080",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905243,1758939038089,"fUST",-414.16570425,0.00032349,3,"2025-09-27T02:10:38.089",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905244,1758939038098,"fUST",-1048.1060785,0.00032412,2,"2025-09-27T02:10:38.098",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905245,1758939038107,"fUST",-241.85039905,0.00032526,2,"2025-09-27T02:10:38.107",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905246,1758939038117,"fUST",-1500.0,0.00032568,5,"2025-09-27T02:10:38.117",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905247,1758939038126,"fUST",-500.0,0.00032569,2,"2025-09-27T02:10:38.126",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905248,1758939038137,"fUST",-168.0,0.00032569,2,"2025-09-27T02:10:38.137",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905249,1758939038147,"fUST",-335.80184225,0.00032587,2,"2025-09-27T02:10:38.147",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905250,1758939038157,"fUST",-176.86517181,0.00032758,2,"2025-09-27T02:10:38.157",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905251,1758939038167,"fUST",-2457.00289789,0.00032758,2,"2025-09-27T02:10:38.167",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905252,1758939038176,"fUST",-5151.17845377,0.00032758,2,"2025-09-27T02:10:38.176",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905253,1758939038186,"fUST",-1048.1060785,0.00032758,2,"2025-09-27T02:10:38.186",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905254,1758939038195,"fUST",-500.0,0.00032843,2,"2025-09-27T02:10:38.195",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905255,1758939038204,"fUST",-200.48777484,0.0003285,10,"2025-09-27T02:10:38.204",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905256,1758939038213,"fUST",-5657.26631534,0.00032858,2,"2025-09-27T02:10:38.213",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905257,1758939038223,"fUST",-829007.03436097,0.00032858,20,"2025-09-27T02:10:38.223",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905258,1758939038232,"fUST",-150.0,0.00032858,30,"2025-09-27T02:10:38.232",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905259,1758939038242,"fUST",-1184546.0146909,0.00032858,20,"2025-09-27T02:10:38.242",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905260,1758939038253,"fUST",-6151.72421249,0.00032858,20,"2025-09-27T02:10:38.253",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905261,1758939038265,"fUST",-12641.41588462,0.00032858,20,"2025-09-27T02:10:38.265",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905262,1758939038276,"fUST",-6701.7577573,0.00032858,20,"2025-09-27T02:10:38.276",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905263,1758939038294,"fUST",-4468.98299535,0.00032858,20,"2025-09-27T02:10:38.294",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905346,1758939043042,"fUST",-1373.15075332,0.000315,2,"2025-09-27T02:10:43.042",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905347,1758939043052,"fUST",-145721.74865738,0.00032858,20,"2025-09-27T02:10:43.052",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905348,1758939043075,"fUST",-46.43391524,0.00032858,20,"2025-09-27T02:10:43.075",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387905607,1758939046037,"fUST",-455.590158,0.00032858,20,"2025-09-27T02:10:46.037",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387917520,1758939172244,"fUST",238.0,0.00026,2,"2025-09-27T02:12:52.244",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925570,1758939325711,"fUST",214.78,0.000249,2,"2025-09-27T02:15:25.711",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925571,1758939331498,"fUST",5000.0,0.00026296,2,"2025-09-27T02:15:31.498",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925572,1758939334605,"fUST",417.15472785,0.00026296,2,"2025-09-27T02:15:34.605",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925573,1758939354121,"fUST",839.4316983,0.00026296,2,"2025-09-27T02:15:54.121",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925574,1758939373901,"fUST",181.0,0.00023068,9,"2025-09-27T02:16:13.901",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925575,1758939377420,"fUST",639.4316983,0.00026296,2,"2025-09-27T02:16:17.420",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925576,1758939385692,"fUST",2470.21187555,0.00026296,2,"2025-09-27T02:16:25.692",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925577,1758939385714,"fUST",2529.78812445,0.00026296,2,"2025-09-27T02:16:25.714",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925578,1758939401018,"fUST",5000.0,0.00026296,2,"2025-09-27T02:16:41.018",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925579,1758939409411,"fUST",2165.47838028,0.00026296,2,"2025-09-27T02:16:49.411",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925580,1758939424619,"fUST",304.74349527,0.00026296,2,"2025-09-27T02:17:04.619",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925581,1758939424642,"fUST",4695.25650473,0.00026296,2,"2025-09-27T02:17:04.642",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925584,1758939432592,"fUST",5000.0,0.00026296,2,"2025-09-27T02:17:12.592",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925585,1758939448835,"fUST",304.75349527,0.00026296,2,"2025-09-27T02:17:28.835",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925586,1758939448860,"fUST",4695.24650473,0.00026296,2,"2025-09-27T02:17:28.860",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925587,1758939468938,"fUST",-157.0,0.00029644,35,"2025-09-27T02:17:48.938",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925588,1758939468961,"fUST",-96.45222978,0.00030342,2,"2025-09-27T02:17:48.961",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925589,1758939471693,"fUST",253.45222978,0.00026296,2,"2025-09-27T02:17:51.693",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925590,1758939471715,"fUST",218.17423385,0.00026296,2,"2025-09-27T02:17:51.715",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925591,1758939480514,"fUST",5000.0,0.00026296,2,"2025-09-27T02:18:00.514",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925592,1758939496181,"fUST",4559.19476533,0.00026296,2,"2025-09-27T02:18:16.181",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925593,1758939498834,"fUST",222.64100082,0.00025205,2,"2025-09-27T02:18:18.834",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925594,1758939498856,"fUST",10000.01,0.00025205,2,"2025-09-27T02:18:18.856",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925595,1758939498886,"fUST",6315.56771953,0.00025205,2,"2025-09-27T02:18:18.886",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925596,1758939504220,"fUST",3684.44228047,0.00026296,2,"2025-09-27T02:18:24.220",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925597,1758939504243,"fUST",1315.55771953,0.00026296,2,"2025-09-27T02:18:24.243",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925598,1758939512525,"fUST",645.53723375,0.00026296,2,"2025-09-27T02:18:32.525",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925599,1758939520871,"fUST",5000.0,0.00026296,2,"2025-09-27T02:18:40.871",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925600,1758939529110,"fUST",3038.91504672,0.00026296,2,"2025-09-27T02:18:49.110",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925601,1758939529131,"fUST",1961.08495328,0.00026296,2,"2025-09-27T02:18:49.131",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925602,1758939537076,"fUST",2013.89424559,0.00026296,2,"2025-09-27T02:18:57.076",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925603,1758939546104,"fUST",5000.0,0.00026296,2,"2025-09-27T02:19:06.104",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925604,1758939554616,"fUST",1025.03080113,0.00026296,2,"2025-09-27T02:19:14.616",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925605,1758939554638,"fUST",2431.08633028,0.00026296,2,"2025-09-27T02:19:14.638",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925606,1758939563367,"fUST",5000.0,0.00026296,2,"2025-09-27T02:19:23.367",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925607,1758939571389,"fUST",2568.92366972,0.00026296,2,"2025-09-27T02:19:31.389",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925608,1758939571410,"fUST",2431.07633028,0.00026296,2,"2025-09-27T02:19:31.410",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925609,1758939586796,"fUST",2913.41706513,0.00026296,2,"2025-09-27T02:19:46.796",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925610,1758939594705,"fUST",4655.51660459,0.00026296,2,"2025-09-27T02:19:54.705",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925611,1758939594730,"fUST",344.48339541,0.00026296,2,"2025-09-27T02:19:54.730",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925612,1758939610282,"fUST",4665.7005443,0.00026296,2,"2025-09-27T02:20:10.282",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925613,1758939618728,"fUST",4989.82606029,0.00026296,2,"2025-09-27T02:20:18.728",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925614,1758939618751,"fUST",10.17393971,0.00026296,2,"2025-09-27T02:20:18.751",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925615,1758939626890,"fUST",5000.0,0.00026296,2,"2025-09-27T02:20:26.890",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925616,1758939634828,"fUST",3601.73103586,0.00026296,2,"2025-09-27T02:20:34.828",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925617,1758939643044,"fUST",1388.10502443,0.00026296,2,"2025-09-27T02:20:43.044",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925618,1758939643066,"fUST",3611.89497557,0.00026296,2,"2025-09-27T02:20:43.066",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925619,1758939650979,"fUST",1129.69225503,0.00026296,2,"2025-09-27T02:20:50.979",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925620,1758939666502,"fUST",5000.0,0.00026296,2,"2025-09-27T02:21:06.502",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925621,1758939674709,"fUST",258.4227694,0.00026296,2,"2025-09-27T02:21:14.709",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925622,1758939674731,"fUST",4741.5772306,0.00026296,2,"2025-09-27T02:21:14.731",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925623,1758939686987,"fUST",157.0,0.00023068,9,"2025-09-27T02:21:26.987",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925624,1758939690961,"fUST",5000.0,0.00026296,2,"2025-09-27T02:21:30.961",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925625,1758939698939,"fUST",101.4327694,0.00026296,2,"2025-09-27T02:21:38.939",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925626,1758939698963,"fUST",4898.5672306,0.00026296,2,"2025-09-27T02:21:38.963",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925627,1758939714586,"fUST",5000.0,0.00026296,2,"2025-09-27T02:21:54.586",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925628,1758939722768,"fUST",101.4427694,0.00026296,2,"2025-09-27T02:22:02.768",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925629,1758939722790,"fUST",4898.5572306,0.00026296,2,"2025-09-27T02:22:02.790",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925630,1758939738033,"fUST",5000.0,0.00026296,2,"2025-09-27T02:22:18.033",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925631,1758939746031,"fUST",101.4527694,0.00026296,2,"2025-09-27T02:22:26.031",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925632,1758939746051,"fUST",4898.5472306,0.00026296,2,"2025-09-27T02:22:26.051",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925633,1758939763025,"fUST",5000.0,0.00026296,2,"2025-09-27T02:22:43.025",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925634,1758939770911,"fUST",5000.0,0.00026296,2,"2025-09-27T02:22:50.911",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925635,1758939786368,"fUST",0.01,0.00026296,2,"2025-09-27T02:23:06.368",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925636,1758939786389,"fUST",4999.99,0.00026296,2,"2025-09-27T02:23:06.389",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925637,1758939809308,"fUST",5000.0,0.00026296,2,"2025-09-27T02:23:29.308",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925638,1758939817474,"fUST",0.02,0.00026296,2,"2025-09-27T02:23:37.474",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925639,1758939817495,"fUST",4999.98,0.00026296,2,"2025-09-27T02:23:37.495",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925640,1758939833331,"fUST",1686.26968124,0.00026296,2,"2025-09-27T02:23:53.331",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925641,1758939954111,"fUST",-160.0,0.00028461,2,"2025-09-27T02:25:54.111",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925642,1758939954131,"fUST",-1106.97106799,0.00028465,2,"2025-09-27T02:25:54.131",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925646,1758940048116,"fUST",-615.63799828,0.00028465,2,"2025-09-27T02:27:28.116",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925649,1758940050010,"fUST",1497.22234893,0.00032855,120,"2025-09-27T02:27:30.010",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925650,1758940062043,"fUST",300.97323291,0.00032855,120,"2025-09-27T02:27:42.043",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925651,1758940069267,"fUST",4607.34469489,0.00018,2,"2025-09-27T02:27:49.267",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925652,1758940073339,"fUST",527.94578729,0.00018,2,"2025-09-27T02:27:53.339",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925653,1758940076959,"fUST",3162.44377435,0.00026296,2,"2025-09-27T02:27:56.959",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925657,1758940099654,"fUST",545.95281931,0.00026296,2,"2025-09-27T02:28:19.654",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925659,1758940109583,"fUST",356.55743892,0.00022,2,"2025-09-27T02:28:29.583",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925662,1758940111045,"fUST",1235.92456334,0.00032855,60,"2025-09-27T02:28:31.045",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925663,1758940116472,"fUST",971.95566265,0.00025,2,"2025-09-27T02:28:36.472",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925665,1758940117335,"fUST",1711.11752083,0.00024,2,"2025-09-27T02:28:37.335",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925666,1758940118078,"fUST",248.8449715,0.00032855,120,"2025-09-27T02:28:38.078",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925667,1758940118256,"fUST",1069.94458177,0.00032855,120,"2025-09-27T02:28:38.256",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925668,1758940118942,"fUST",668.58062011,0.00018,2,"2025-09-27T02:28:38.942",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925669,1758940119410,"fUST",219.23195071,0.00032855,120,"2025-09-27T02:28:39.410",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925670,1758940119443,"fUST",1928.09567673,0.00032855,120,"2025-09-27T02:28:39.443",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925671,1758940120944,"fUST",440.3355517,0.00022,7,"2025-09-27T02:28:40.944",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925672,1758940120966,"fUST",116.38476472,0.00022,7,"2025-09-27T02:28:40.966",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925674,1758940122140,"fUST",208.81872933,0.00032855,60,"2025-09-27T02:28:42.140",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925675,1758940122680,"fUST",163.3399967,0.00024,2,"2025-09-27T02:28:42.680",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925676,1758940124425,"fUST",352.58574952,0.000203,2,"2025-09-27T02:28:44.425",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925677,1758940124576,"fUST",49.73213939,0.000215,2,"2025-09-27T02:28:44.576",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925678,1758940124598,"fUST",1775.73161512,0.000215,2,"2025-09-27T02:28:44.598",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925679,1758940124618,"fUST",857.59408161,0.000215,2,"2025-09-27T02:28:44.618",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925680,1758940124643,"fUST",246.77944989,0.00023,2,"2025-09-27T02:28:44.643",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925681,1758940124920,"fUST",458.79566688,0.00024,2,"2025-09-27T02:28:44.920",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925682,1758940125002,"fUST",1000.0,0.000235,2,"2025-09-27T02:28:45.002",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925683,1758940126244,"fUST",416.11377354,0.00032855,120,"2025-09-27T02:28:46.244",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925684,1758940126648,"fUST",203.77684057,0.00032855,120,"2025-09-27T02:28:46.648",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925685,1758940126908,"fUST",253.45222978,0.00015,2,"2025-09-27T02:28:46.908",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925686,1758940126932,"fUST",6.69976553,0.00015,2,"2025-09-27T02:28:46.932",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925687,1758940130892,"fUST",-291.46989257,0.00028465,2,"2025-09-27T02:28:50.892",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925688,1758940144253,"fUST",2091.00845543,0.00026296,2,"2025-09-27T02:29:04.253",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925694,1758940152359,"fUST",1614.13918828,0.00026296,2,"2025-09-27T02:29:12.359",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925696,1758940154510,"fUST",-227.32182254,0.00028328,2,"2025-09-27T02:29:14.510",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925697,1758940157090,"fUST",-213.01372916,0.00028328,2,"2025-09-27T02:29:17.090",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925698,1758940157112,"fUST",-23.6517036,0.00028465,2,"2025-09-27T02:29:17.112",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925700,1758940160086,"fUST",-150.40372041,0.000295,120,"2025-09-27T02:29:20.086",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925701,1758940160109,"fUST",-72.59991222,0.0003,120,"2025-09-27T02:29:20.109",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925702,1758940167928,"fUST",1367.94823331,0.00026296,2,"2025-09-27T02:29:27.928",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925712,1758940232086,"fUST",-157.2274845,0.0002997,30,"2025-09-27T02:30:32.086",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925713,1758940232096,"fUST",-87.06509542,0.0003,120,"2025-09-27T02:30:32.096",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925714,1758940232105,"fUST",-929.44362326,0.00030242,2,"2025-09-27T02:30:32.105",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925715,1758940232114,"fUST",-70.79573022,0.00030342,2,"2025-09-27T02:30:32.114",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925716,1758940232124,"fUST",-389.86223713,0.0003079,30,"2025-09-27T02:30:32.124",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925717,1758940232133,"fUST",-156.72682617,0.000308,120,"2025-09-27T02:30:32.133",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925718,1758940232142,"fUST",-248.8790033,0.00031,120,"2025-09-27T02:30:32.142",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925719,1758940232154,"fUST",-2634.94623307,0.00031,120,"2025-09-27T02:30:32.154",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925720,1758940232163,"fUST",-1600.0,0.00031247,3,"2025-09-27T02:30:32.163",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925721,1758940232172,"fUST",-1102.96968049,0.00031248,2,"2025-09-27T02:30:32.172",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925722,1758940232181,"fUST",-300.0,0.00031271,3,"2025-09-27T02:30:32.181",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925723,1758940232191,"fUST",-400.0,0.00031271,2,"2025-09-27T02:30:32.191",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925724,1758940232200,"fUST",-1568.03543949,0.00031273,2,"2025-09-27T02:30:32.200",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925725,1758940232209,"fUST",-3862.55456924,0.00031273,2,"2025-09-27T02:30:32.209",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925726,1758940232218,"fUST",-1000.0,0.0003133,2,"2025-09-27T02:30:32.218",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925727,1758940232227,"fUST",-1000.0,0.0003133,2,"2025-09-27T02:30:32.227",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925728,1758940232236,"fUST",-151.0,0.0003133,2,"2025-09-27T02:30:32.236",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925729,1758940232249,"fUST",-175.87238763,0.00031337,2,"2025-09-27T02:30:32.249",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925730,1758940232258,"fUST",-213.08040307,0.00031337,2,"2025-09-27T02:30:32.258",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925731,1758940232268,"fUST",-175.87238763,0.00031337,2,"2025-09-27T02:30:32.268",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925732,1758940232278,"fUST",-483.83,0.00031338,3,"2025-09-27T02:30:32.278",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925733,1758940232287,"fUST",-241.92,0.00031338,3,"2025-09-27T02:30:32.287",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925734,1758940232296,"fUST",-725.77,0.00031338,3,"2025-09-27T02:30:32.296",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925735,1758940232310,"fUST",-13180.9230543,0.00031338,2,"2025-09-27T02:30:32.310",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925736,1758940232319,"fUST",-2022.68111857,0.00031338,2,"2025-09-27T02:30:32.319",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925737,1758940232329,"fUST",-158.954,0.00031347,29,"2025-09-27T02:30:32.329",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925738,1758940232339,"fUST",-180.741,0.00031347,29,"2025-09-27T02:30:32.339",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925739,1758940232350,"fUST",-26999.95413917,0.00031348,2,"2025-09-27T02:30:32.350",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925780,1758940238299,"fUST",-343000.04586083,0.00031348,2,"2025-09-27T02:30:38.299",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925782,1758940238310,"fUST",-500.0,0.00031373,5,"2025-09-27T02:30:38.310",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925784,1758940238322,"fUST",-500.0,0.00031373,2,"2025-09-27T02:30:38.322",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925786,1758940238332,"fUST",-501.78444652,0.00031373,5,"2025-09-27T02:30:38.332",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925788,1758940238342,"fUST",-500.0,0.00031373,5,"2025-09-27T02:30:38.342",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925790,1758940238353,"fUST",-500.0,0.00031373,5,"2025-09-27T02:30:38.353",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925792,1758940238363,"fUST",-500.0,0.00031373,5,"2025-09-27T02:30:38.363",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925794,1758940238373,"fUST",-500.60844692,0.00031373,5,"2025-09-27T02:30:38.373",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925796,1758940238383,"fUST",-500.0,0.00031373,5,"2025-09-27T02:30:38.383",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925798,1758940238392,"fUST",-500.0,0.00031373,5,"2025-09-27T02:30:38.392",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925800,1758940238401,"fUST",-2647.25932726,0.0003138,2,"2025-09-27T02:30:38.401",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925802,1758940238411,"fUST",-480.0,0.00031448,120,"2025-09-27T02:30:38.411",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925804,1758940238420,"fUST",-1568.03543948,0.00031644,2,"2025-09-27T02:30:38.420",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925806,1758940238429,"fUST",-241.85039905,0.00031878,2,"2025-09-27T02:30:38.429",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925808,1758940238438,"fUST",-502.68454307,0.00031921,5,"2025-09-27T02:30:38.438",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925810,1758940238447,"fUST",-504.68383736,0.00031921,2,"2025-09-27T02:30:38.447",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925812,1758940238457,"fUST",-564.2945073,0.00031921,5,"2025-09-27T02:30:38.457",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925814,1758940238466,"fUST",-1000.0,0.00031921,5,"2025-09-27T02:30:38.466",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925816,1758940238475,"fUST",-1003.62054179,0.00031921,5,"2025-09-27T02:30:38.475",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925818,1758940238484,"fUST",-190.28680251,0.00031921,5,"2025-09-27T02:30:38.484",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925820,1758940238494,"fUST",-162.31049254,0.00031921,5,"2025-09-27T02:30:38.494",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925822,1758940238503,"fUST",-319.8133253,0.00031965,30,"2025-09-27T02:30:38.503",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925824,1758940238512,"fUST",-422.9872888,0.00031965,30,"2025-09-27T02:30:38.512",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925826,1758940238522,"fUST",-585.0898729,0.00031965,30,"2025-09-27T02:30:38.522",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925828,1758940238531,"fUST",-500.0,0.00031965,30,"2025-09-27T02:30:38.531",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925830,1758940238541,"fUST",-189.99375905,0.00031994,2,"2025-09-27T02:30:38.541",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925832,1758940238550,"fUST",-193.46062004,0.00031994,2,"2025-09-27T02:30:38.550",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925834,1758940238559,"fUST",-249.96284279,0.00031994,2,"2025-09-27T02:30:38.559",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925836,1758940238569,"fUST",-596.38407183,0.00031994,2,"2025-09-27T02:30:38.569",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925838,1758940238578,"fUST",-166.93864257,0.00031994,2,"2025-09-27T02:30:38.578",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925840,1758940238588,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.588",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925842,1758940238598,"fUST",-500.0,0.00031994,2,"2025-09-27T02:30:38.598",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925844,1758940238607,"fUST",-230.82272375,0.00031994,2,"2025-09-27T02:30:38.607",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925846,1758940238616,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.616",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925848,1758940238626,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.626",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925850,1758940238635,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.635",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925852,1758940238644,"fUST",-151.17647032,0.00031994,2,"2025-09-27T02:30:38.644",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925854,1758940238654,"fUST",-151.46683434,0.00031994,2,"2025-09-27T02:30:38.654",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925856,1758940238663,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.663",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925858,1758940238673,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.673",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925860,1758940238682,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.682",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925862,1758940238691,"fUST",-152.31519665,0.00031994,2,"2025-09-27T02:30:38.691",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925864,1758940238700,"fUST",-151.31135269,0.00031994,2,"2025-09-27T02:30:38.700",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925866,1758940238709,"fUST",-281.82430058,0.00031994,2,"2025-09-27T02:30:38.709",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925868,1758940238719,"fUST",-151.15484948,0.00031994,2,"2025-09-27T02:30:38.719",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925870,1758940238729,"fUST",-158.47727332,0.00031994,2,"2025-09-27T02:30:38.729",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925872,1758940238739,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.739",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925874,1758940238748,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.748",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925876,1758940238757,"fUST",-151.0,0.00031994,2,"2025-09-27T02:30:38.757",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925878,1758940238767,"fUST",-174.75882216,0.00032,120,"2025-09-27T02:30:38.767",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925880,1758940238776,"fUST",-170.13491034,0.00032,30,"2025-09-27T02:30:38.776",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925882,1758940238786,"fUST",-1568.03543948,0.00032014,2,"2025-09-27T02:30:38.786",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925884,1758940238795,"fUST",-3862.55456922,0.00032014,2,"2025-09-27T02:30:38.795",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925886,1758940238804,"fUST",-1102.96968048,0.00032053,2,"2025-09-27T02:30:38.804",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925888,1758940238813,"fUST",-151.0,0.000321,19,"2025-09-27T02:30:38.813",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925890,1758940238822,"fUST",-500.0,0.00032239,30,"2025-09-27T02:30:38.822",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925892,1758940238831,"fUST",-151.0,0.00032268,2,"2025-09-27T02:30:38.831",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925894,1758940238841,"fUST",-500.0,0.00032268,2,"2025-09-27T02:30:38.841",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925896,1758940238851,"fUST",-152.8100736,0.00032268,2,"2025-09-27T02:30:38.851",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925898,1758940238860,"fUST",-151.0,0.00032268,2,"2025-09-27T02:30:38.860",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925900,1758940238870,"fUST",-153.16094079,0.00032268,2,"2025-09-27T02:30:38.870",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925902,1758940238880,"fUST",-151.93305351,0.00032268,2,"2025-09-27T02:30:38.880",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925904,1758940238889,"fUST",-151.0,0.00032268,2,"2025-09-27T02:30:38.889",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925906,1758940238899,"fUST",-151.0,0.00032268,2,"2025-09-27T02:30:38.899",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925908,1758940238908,"fUST",-151.0,0.00032268,2,"2025-09-27T02:30:38.908",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925910,1758940238917,"fUST",-151.0,0.00032268,2,"2025-09-27T02:30:38.917",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925912,1758940238927,"fUST",-174.75882216,0.000323,120,"2025-09-27T02:30:38.927",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925914,1758940238937,"fUST",-151.0,0.000323,14,"2025-09-27T02:30:38.937",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925916,1758940238946,"fUST",-1568.03543948,0.00032385,2,"2025-09-27T02:30:38.946",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925918,1758940238955,"fUST",-299.27980241,0.0003239,2,"2025-09-27T02:30:38.955",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925920,1758940238965,"fUST",-153.65506528,0.0003239,2,"2025-09-27T02:30:38.965",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925922,1758940238974,"fUST",-152.41683478,0.0003239,2,"2025-09-27T02:30:38.974",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925924,1758940238983,"fUST",-500.0,0.0003239,2,"2025-09-27T02:30:38.983",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925926,1758940238992,"fUST",-151.42718219,0.0003239,2,"2025-09-27T02:30:38.992",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925928,1758940239002,"fUST",-168.0,0.0003239,2,"2025-09-27T02:30:39.002",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925930,1758940239011,"fUST",-151.0,0.000324,14,"2025-09-27T02:30:39.011",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925932,1758940239020,"fUST",-168.0,0.00032466,2,"2025-09-27T02:30:39.020",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925934,1758940239029,"fUST",-1500.0,0.00032468,5,"2025-09-27T02:30:39.029",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925936,1758940239038,"fUST",-168.0,0.00032483,2,"2025-09-27T02:30:39.038",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925938,1758940239047,"fUST",-160.0,0.000325,2,"2025-09-27T02:30:39.047",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925940,1758940239057,"fUST",-500.0,0.00032513,30,"2025-09-27T02:30:39.057",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925942,1758940239066,"fUST",-199.9597015,0.00032542,2,"2025-09-27T02:30:39.066",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925944,1758940239075,"fUST",-500.0,0.00032542,2,"2025-09-27T02:30:39.075",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925946,1758940239084,"fUST",-152.1468568,0.00032542,2,"2025-09-27T02:30:39.084",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925948,1758940239094,"fUST",-151.0,0.00032542,2,"2025-09-27T02:30:39.094",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925950,1758940239103,"fUST",-218.67120861,0.00032542,2,"2025-09-27T02:30:39.103",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925952,1758940239113,"fUST",-151.0,0.00032542,2,"2025-09-27T02:30:39.113",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925954,1758940239122,"fUST",-216.55343378,0.00032542,2,"2025-09-27T02:30:39.122",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925956,1758940239131,"fUST",-302.42545213,0.0003256,30,"2025-09-27T02:30:39.131",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925958,1758940239141,"fUST",-2250.80333702,0.0003256,30,"2025-09-27T02:30:39.141",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925960,1758940239150,"fUST",-174.75882216,0.000326,120,"2025-09-27T02:30:39.150",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925962,1758940239159,"fUST",-151.0,0.000326,12,"2025-09-27T02:30:39.159",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925964,1758940239168,"fUST",-3182.1349233,0.00032658,2,"2025-09-27T02:30:39.168",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925966,1758940239177,"fUST",-5163.0793286,0.00032661,2,"2025-09-27T02:30:39.177",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925968,1758940239187,"fUST",-500.0,0.00032664,2,"2025-09-27T02:30:39.187",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925970,1758940239197,"fUST",-168.0,0.00032697,2,"2025-09-27T02:30:39.197",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925972,1758940239206,"fUST",-151.0,0.000327,13,"2025-09-27T02:30:39.206",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925974,1758940239216,"fUST",-151.0,0.000327,13,"2025-09-27T02:30:39.216",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925976,1758940239225,"fUST",-967.66,0.00032708,3,"2025-09-27T02:30:39.225",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925979,1758940239235,"fUST",-483.84,0.00032708,3,"2025-09-27T02:30:39.235",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925980,1758940239244,"fUST",-151.0,0.00032744,2,"2025-09-27T02:30:39.244",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925982,1758940239253,"fUST",-151.0,0.00032744,2,"2025-09-27T02:30:39.253",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925984,1758940239263,"fUST",-1568.03543948,0.00032755,2,"2025-09-27T02:30:39.263",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925986,1758940239272,"fUST",-176.86517181,0.00032755,2,"2025-09-27T02:30:39.272",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925988,1758940239283,"fUST",-3862.55456922,0.00032755,2,"2025-09-27T02:30:39.283",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925991,1758940239293,"fUST",-8722.36146658,0.00032755,2,"2025-09-27T02:30:39.293",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925993,1758940239303,"fUST",-178.40850472,0.00032755,2,"2025-09-27T02:30:39.303",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925995,1758940239316,"fUST",-368.92275438,0.00032777,3,"2025-09-27T02:30:39.316",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925996,1758940239325,"fUST",-427.5344744,0.00032782,3,"2025-09-27T02:30:39.325",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387925998,1758940239334,"fUST",-500.0,0.00032787,30,"2025-09-27T02:30:39.334",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926001,1758940239344,"fUST",-500.0,0.00032816,2,"2025-09-27T02:30:39.344",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926003,1758940239354,"fUST",-249.41358826,0.00032816,2,"2025-09-27T02:30:39.354",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926005,1758940239364,"fUST",-151.0,0.00032816,2,"2025-09-27T02:30:39.364",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926007,1758940239373,"fUST",-1882.98900775,0.00032845,2,"2025-09-27T02:30:39.373",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926009,1758940239382,"fUST",-288.95444551,0.00032845,2,"2025-09-27T02:30:39.382",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926010,1758940239393,"fUST",-3443.58770032,0.00032854,60,"2025-09-27T02:30:39.393",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926013,1758940239403,"fUST",-157.748,0.00032854,2,"2025-09-27T02:30:39.403",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926015,1758940239412,"fUST",-164.92,0.00032854,2,"2025-09-27T02:30:39.412",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926017,1758940239421,"fUST",-265.0,0.00032855,2,"2025-09-27T02:30:39.421",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926019,1758940239431,"fUST",-8937.76306712,0.00032855,2,"2025-09-27T02:30:39.431",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926021,1758940239441,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.441",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926023,1758940239451,"fUST",-151.857887,0.00032855,7,"2025-09-27T02:30:39.451",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926024,1758940239461,"fUST",-151.842893,0.00032855,7,"2025-09-27T02:30:39.461",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926026,1758940239470,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.470",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926028,1758940239480,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.480",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926031,1758940239489,"fUST",-151.958453,0.00032855,7,"2025-09-27T02:30:39.489",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926032,1758940239499,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.499",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926035,1758940239509,"fUST",-151.994439,0.00032855,7,"2025-09-27T02:30:39.509",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926037,1758940239518,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.518",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926039,1758940239527,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.527",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926041,1758940239536,"fUST",-164.886008,0.00032855,7,"2025-09-27T02:30:39.536",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926042,1758940239545,"fUST",-153.214926,0.00032855,7,"2025-09-27T02:30:39.545",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926044,1758940239554,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.554",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926046,1758940239564,"fUST",-152.437398,0.00032855,7,"2025-09-27T02:30:39.564",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926048,1758940239573,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.573",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926050,1758940239583,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.583",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926052,1758940239592,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.592",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926054,1758940239602,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:39.602",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926056,1758940239612,"fUST",-151.933273,0.00032855,7,"2025-09-27T02:30:39.612",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926058,1758940239621,"fUST",-399.048748,0.00032855,7,"2025-09-27T02:30:39.621",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926060,1758940239631,"fUST",-399.048748,0.00032855,7,"2025-09-27T02:30:39.631",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926062,1758940239641,"fUST",-399.048748,0.00032855,7,"2025-09-27T02:30:39.641",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926064,1758940239651,"fUST",-399.048748,0.00032855,7,"2025-09-27T02:30:39.651",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926066,1758940239660,"fUST",-2114757.45696089,0.00032855,20,"2025-09-27T02:30:39.660",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926607,1758940246102,"fUST",-167.060242,0.00032855,7,"2025-09-27T02:30:46.102",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926609,1758940246113,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:46.113",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926611,1758940246123,"fUST",-167.060242,0.00032855,7,"2025-09-27T02:30:46.123",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926613,1758940246132,"fUST",-151.0,0.00032855,7,"2025-09-27T02:30:46.132",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926615,1758940246141,"fUST",-167.060242,0.00032855,7,"2025-09-27T02:30:46.141",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926617,1758940246151,"fUST",-167.060242,0.00032855,7,"2025-09-27T02:30:46.151",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387926619,1758940246160,"fUST",-1275.062186,0.00032855,20,"2025-09-27T02:30:46.160",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931817,1758940680250,"fUST",150.47,0.00018981,2,"2025-09-27T02:38:00.250",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931818,1758940725138,"fUST",1632.0,0.00025,2,"2025-09-27T02:38:45.138",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931819,1758940776483,"fUST",160.0,0.00026296,2,"2025-09-27T02:39:36.483",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931820,1758940803710,"fUST",501.69144514,0.000253,2,"2025-09-27T02:40:03.710",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931821,1758940915015,"fUST",153.0,9e-07,2,"2025-09-27T02:41:55.015",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931826,1758941124266,"fUST",300.0,0.000137,2,"2025-09-27T02:45:24.266",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931827,1758941126459,"fUST",-182.5258603,0.00027343,2,"2025-09-27T02:45:26.459",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931828,1758941134127,"fUST",-4.65384526,0.00027343,2,"2025-09-27T02:45:34.127",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931829,1758941134150,"fUST",-1392.96284224,0.00027619,2,"2025-09-27T02:45:34.150",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931830,1758941136228,"fUST",300.0,0.000137,2,"2025-09-27T02:45:36.228",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931831,1758941166940,"fUST",2920.08309495,0.00026296,2,"2025-09-27T02:46:06.940",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931832,1758941220398,"fUST",154.41378196,0.00025205,2,"2025-09-27T02:47:00.398",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931833,1758941220668,"fUST",1360.64294915,0.00026165,16,"2025-09-27T02:47:00.668",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931834,1758941220934,"fUST",-152.0,0.00026426,16,"2025-09-27T02:47:00.934",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931835,1758941222587,"fUST",-227.69861352,0.00026426,16,"2025-09-27T02:47:02.587",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931836,1758941240085,"fUST",-224.66278491,0.00026426,16,"2025-09-27T02:47:20.085",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931837,1758941240118,"fUST",-588.22444157,0.00026426,16,"2025-09-27T02:47:20.118",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931838,1758941240139,"fUST",-108.95715271,0.0002818,2,"2025-09-27T02:47:20.139",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931840,1758941321492,"fUST",153.0,0.000262,2,"2025-09-27T02:48:41.492",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931841,1758941345095,"fUST",-208.09872143,0.0002818,2,"2025-09-27T02:49:05.095",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931842,1758941345115,"fUST",-2658.25558734,0.00028465,2,"2025-09-27T02:49:05.115",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931843,1758941353081,"fUST",-104.08867668,0.00028465,2,"2025-09-27T02:49:13.081",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931844,1758941354076,"fUST",75.52895853,0.00026296,2,"2025-09-27T02:49:14.076",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931845,1758941354099,"fUST",589.56799422,0.00026296,2,"2025-09-27T02:49:14.099",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931846,1758941371261,"fUST",-355.8089605,0.00029575,2,"2025-09-27T02:49:31.261",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931847,1758941371283,"fUST",-157.62279583,0.00030113,15,"2025-09-27T02:49:31.283",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931848,1758941385048,"fUST",860.55444726,0.0002,2,"2025-09-27T02:49:45.048",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931904,1758941438556,"fUST",-663.0,0.0003,10,"2025-09-27T02:50:38.556",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931906,1758941438566,"fUST",-160.0,0.0003,10,"2025-09-27T02:50:38.566",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931908,1758941438575,"fUST",-20.39720417,0.00030113,15,"2025-09-27T02:50:38.575",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931910,1758941438584,"fUST",-178.02843528,0.00030213,15,"2025-09-27T02:50:38.584",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931912,1758941438594,"fUST",-214.152689,0.00030411,2,"2025-09-27T02:50:38.594",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931914,1758941438603,"fUST",-513.0,0.00030859,2,"2025-09-27T02:50:38.603",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931916,1758941438612,"fUST",-346.82,0.00031,3,"2025-09-27T02:50:38.612",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931918,1758941438621,"fUST",-1287.51818974,0.00031179,2,"2025-09-27T02:50:38.621",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931920,1758941438630,"fUST",-227.55472717,0.0003123,2,"2025-09-27T02:50:38.630",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931922,1758941438639,"fUST",-400.0,0.00031236,2,"2025-09-27T02:50:38.639",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931924,1758941438650,"fUST",-800.0,0.00031236,3,"2025-09-27T02:50:38.650",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931926,1758941438659,"fUST",-646.16842368,0.00031237,2,"2025-09-27T02:50:38.659",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931927,1758941438668,"fUST",-589.00932621,0.00031237,2,"2025-09-27T02:50:38.668",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931929,1758941438678,"fUST",-458.0,0.00031237,2,"2025-09-27T02:50:38.678",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931931,1758941438687,"fUST",-5690.2759714,0.00031238,2,"2025-09-27T02:50:38.687",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931933,1758941438697,"fUST",-241.91,0.00031238,3,"2025-09-27T02:50:38.697",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931935,1758941438710,"fUST",-725.77,0.00031238,3,"2025-09-27T02:50:38.710",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931938,1758941438720,"fUST",-7343.65713018,0.00031238,2,"2025-09-27T02:50:38.720",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931940,1758941438730,"fUST",-1126.92233748,0.00031238,2,"2025-09-27T02:50:38.730",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931941,1758941438739,"fUST",-180.74192137,0.00031239,28,"2025-09-27T02:50:38.739",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931943,1758941438749,"fUST",-156.793,0.00031239,28,"2025-09-27T02:50:38.749",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931945,1758941438758,"fUST",-344508.07393663,0.00031248,2,"2025-09-27T02:50:38.758",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931947,1758941438767,"fUST",-627.2141758,0.00031279,2,"2025-09-27T02:50:38.767",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931949,1758941438777,"fUST",-250.0,0.00031433,2,"2025-09-27T02:50:38.777",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931951,1758941438787,"fUST",-627.21417579,0.00031648,2,"2025-09-27T02:50:38.787",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931953,1758941438796,"fUST",-753.28249218,0.00031884,2,"2025-09-27T02:50:38.796",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931955,1758941438806,"fUST",-510.0,0.00031888,2,"2025-09-27T02:50:38.806",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931957,1758941438815,"fUST",-1287.51818974,0.00031966,2,"2025-09-27T02:50:38.815",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931959,1758941438824,"fUST",-173.98834473,0.0003199,2,"2025-09-27T02:50:38.824",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931961,1758941438834,"fUST",-174.75882217,0.00032,120,"2025-09-27T02:50:38.834",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931963,1758941438843,"fUST",-627.21417579,0.00032016,2,"2025-09-27T02:50:38.843",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931965,1758941438853,"fUST",-160.0,0.00032137,2,"2025-09-27T02:50:38.853",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931967,1758941438862,"fUST",-165.7184018,0.00032157,30,"2025-09-27T02:50:38.862",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931969,1758941438871,"fUST",-151.0,0.000322,17,"2025-09-27T02:50:38.871",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931971,1758941438881,"fUST",-351.13,0.00032207,2,"2025-09-27T02:50:38.881",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931973,1758941438890,"fUST",-627.21417579,0.00032385,2,"2025-09-27T02:50:38.890",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931975,1758941438900,"fUST",-151.0,0.000324,13,"2025-09-27T02:50:38.900",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931977,1758941438909,"fUST",-151.0,0.000325,11,"2025-09-27T02:50:38.909",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931979,1758941438919,"fUST",-348.22911607,0.00032542,2,"2025-09-27T02:50:38.919",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931981,1758941438928,"fUST",-618.45491014,0.00032542,2,"2025-09-27T02:50:38.928",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931983,1758941438938,"fUST",-300.48955663,0.00032542,2,"2025-09-27T02:50:38.938",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931985,1758941438947,"fUST",-533.66945257,0.00032542,2,"2025-09-27T02:50:38.947",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931987,1758941438956,"fUST",-500.0,0.00032602,120,"2025-09-27T02:50:38.956",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931989,1758941438966,"fUST",-500.0,0.00032602,120,"2025-09-27T02:50:38.966",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931991,1758941438975,"fUST",-500.0,0.00032602,120,"2025-09-27T02:50:38.975",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931993,1758941438984,"fUST",-500.0,0.00032602,120,"2025-09-27T02:50:38.984",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931995,1758941438993,"fUST",-500.0,0.00032602,120,"2025-09-27T02:50:38.993",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931997,1758941439002,"fUST",-500.0,0.00032602,120,"2025-09-27T02:50:39.002",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387931999,1758941439012,"fUST",-443.58770032,0.00032602,120,"2025-09-27T02:50:39.012",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932000,1758941439021,"fUST",-483.82,0.00032608,3,"2025-09-27T02:50:39.021",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932001,1758941439031,"fUST",-260.0,0.00032685,2,"2025-09-27T02:50:39.031",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932002,1758941439040,"fUST",-151.0,0.000327,18,"2025-09-27T02:50:39.040",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932003,1758941439049,"fUST",-151.0,0.000327,14,"2025-09-27T02:50:39.049",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932004,1758941439059,"fUST",-500.0,0.000327,18,"2025-09-27T02:50:39.059",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932005,1758941439068,"fUST",-291.79687759,0.00032738,2,"2025-09-27T02:50:39.068",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932006,1758941439077,"fUST",-1223.94285503,0.00032743,2,"2025-09-27T02:50:39.077",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932007,1758941439086,"fUST",-187.82038958,0.00032743,2,"2025-09-27T02:50:39.086",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932008,1758941439096,"fUST",-227.62817016,0.00032749,2,"2025-09-27T02:50:39.096",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932009,1758941439105,"fUST",-178.40850472,0.00032753,2,"2025-09-27T02:50:39.105",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932011,1758941439114,"fUST",-8722.36146658,0.00032753,2,"2025-09-27T02:50:39.114",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932013,1758941439123,"fUST",-627.21417579,0.00032753,2,"2025-09-27T02:50:39.123",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932015,1758941439132,"fUST",-176.86517181,0.00032753,2,"2025-09-27T02:50:39.132",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932017,1758941439141,"fUST",-1287.51818974,0.00032753,2,"2025-09-27T02:50:39.141",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932019,1758941439150,"fUST",-151.93305351,0.00032843,2,"2025-09-27T02:50:39.150",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932021,1758941439159,"fUST",-151.0,0.00032843,2,"2025-09-27T02:50:39.159",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932023,1758941439170,"fUST",-151.0,0.00032843,2,"2025-09-27T02:50:39.170",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932025,1758941439179,"fUST",-151.0,0.00032843,2,"2025-09-27T02:50:39.179",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932027,1758941439188,"fUST",-151.0,0.00032843,2,"2025-09-27T02:50:39.188",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932029,1758941439198,"fUST",-200.58178861,0.00032852,10,"2025-09-27T02:50:39.198",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932031,1758941439207,"fUST",-200.0,0.00032852,10,"2025-09-27T02:50:39.207",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932033,1758941439217,"fUST",-160.91597898,0.00032852,10,"2025-09-27T02:50:39.217",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932035,1758941439226,"fUST",-164.92,0.00032852,2,"2025-09-27T02:50:39.226",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932037,1758941439236,"fUST",-8937.76306712,0.00032853,2,"2025-09-27T02:50:39.236",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932039,1758941439246,"fUST",-151.0,0.00032853,2,"2025-09-27T02:50:39.246",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932040,1758941439255,"fUST",-500.0,0.00032853,2,"2025-09-27T02:50:39.255",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932042,1758941439264,"fUST",-152.8100736,0.00032853,2,"2025-09-27T02:50:39.264",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932044,1758941439274,"fUST",-151.0,0.00032853,2,"2025-09-27T02:50:39.274",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932046,1758941439283,"fUST",-153.16094079,0.00032853,2,"2025-09-27T02:50:39.283",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932048,1758941439293,"fUST",-151.0,0.00032853,2,"2025-09-27T02:50:39.293",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932050,1758941439302,"fUST",-151.0,0.00032853,2,"2025-09-27T02:50:39.302",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932052,1758941439311,"fUST",-265.0,0.00032853,120,"2025-09-27T02:50:39.311",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932054,1758941439320,"fUST",-780951.09400278,0.00032853,20,"2025-09-27T02:50:39.320",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932056,1758941439329,"fUST",-150.0,0.00032853,30,"2025-09-27T02:50:39.329",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932058,1758941439338,"fUST",-988781.31400932,0.00032853,20,"2025-09-27T02:50:39.338",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932471,1758941443458,"fUST",-162.4,0.00032602,2,"2025-09-27T02:50:43.458",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932473,1758941443467,"fUST",-141.6,0.00032853,20,"2025-09-27T02:50:43.467",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387932488,1758941443598,"fUST",-300.0,0.00032853,20,"2025-09-27T02:50:43.598",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387933797,1758941457050,"fUST",150.0,0.000249,2,"2025-09-27T02:50:57.050",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387933802,1758941457089,"fUST",228.95,0.000253,2,"2025-09-27T02:50:57.089",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941755,1758941708771,"fUST",644.24822905,0.00026296,2,"2025-09-27T02:55:08.771",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941757,1758942103507,"fUST",834.3094557,0.00026296,2,"2025-09-27T03:01:43.507",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941758,1758942126210,"fUST",300.0,0.00026296,2,"2025-09-27T03:02:06.210",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941759,1758942150225,"fUST",-251.06176789,0.000263,2,"2025-09-27T03:02:30.225",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941760,1758942161658,"fUST",-48.93823211,0.000263,2,"2025-09-27T03:02:41.658",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941761,1758942161683,"fUST",-103.06176789,0.000263,2,"2025-09-27T03:02:41.683",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941762,1758942191965,"fUST",224.89410337,0.00023644,10,"2025-09-27T03:03:11.965",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941764,1758942241930,"fUST",1975.0,0.00032851,60,"2025-09-27T03:04:01.930",0.00032849999999999996,36.75,0.8550535802186957,549349869.5656532]
[387941765,1758942333309,"fUST",160.0,0.00026296,2,"2025-09-27T03:05:33.309",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941767,1758942351156,"fUST",160.0,0.00026296,2,"2025-09-27T03:05:51.156",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941769,1758942359086,"fUST",-196.93823211,0.000263,2,"2025-09-27T03:05:59.086",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941770,1758942359106,"fUST",-300.0,0.000263,2,"2025-09-27T03:05:59.106",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941771,1758942359127,"fUST",-53.58917253,0.00026384,20,"2025-09-27T03:05:59.127",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941772,1758942366726,"fUST",236.72565056,0.00026296,2,"2025-09-27T03:06:06.726",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941773,1758942374682,"fUST",262.30419803,0.00026296,2,"2025-09-27T03:06:14.682",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941774,1758942393382,"fUST",217.0,9e-07,2,"2025-09-27T03:06:33.382",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941775,1758942394430,"fUST",217.0,9e-07,2,"2025-09-27T03:06:34.430",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941776,1758942432094,"fUST",-127.41082747,0.00026384,20,"2025-09-27T03:07:12.094",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941777,1758942432115,"fUST",-171.0,0.00029123,32,"2025-09-27T03:07:12.115",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941778,1758942432136,"fUST",-151.58917253,0.00030112,15,"2025-09-27T03:07:12.136",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941779,1758942442110,"fUST",-3.47082747,0.00030112,15,"2025-09-27T03:07:22.110",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941780,1758942442133,"fUST",-219.0,0.0003093,2,"2025-09-27T03:07:22.133",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941781,1758942442153,"fUST",-157.49654196,0.00030999,2,"2025-09-27T03:07:22.153",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941782,1758942442173,"fUST",-1000.0,0.00031001,30,"2025-09-27T03:07:22.173",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941783,1758942442197,"fUST",-217.0,0.00031099,2,"2025-09-27T03:07:22.197",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941784,1758942442217,"fUST",-192.179274,0.00031188,2,"2025-09-27T03:07:22.217",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941785,1758942442242,"fUST",-169.2628937,0.00031313,30,"2025-09-27T03:07:22.242",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941786,1758942443083,"fUST",-165.4343832,0.00030977,120,"2025-09-27T03:07:23.083",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941787,1758942443103,"fUST",-31.27355642,0.00031313,30,"2025-09-27T03:07:23.103",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941789,1758942515532,"fUST",-304.85224945,0.0002629,2,"2025-09-27T03:08:35.532",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941790,1758942545083,"fUST",-315.0,0.00026932,22,"2025-09-27T03:09:05.083",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941791,1758942545111,"fUST",-93.81163329,0.00030112,15,"2025-09-27T03:09:05.111",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941805,1758942632483,"fUST",-72.68836671,0.00030112,15,"2025-09-27T03:10:32.483",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941806,1758942632502,"fUST",-166.5,0.00030212,15,"2025-09-27T03:10:32.502",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941807,1758942632512,"fUST",-166.5,0.00030312,15,"2025-09-27T03:10:32.512",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941808,1758942632521,"fUST",-166.5,0.00030412,15,"2025-09-27T03:10:32.521",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941809,1758942632530,"fUST",-168.0,0.00030756,2,"2025-09-27T03:10:32.530",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941810,1758942632539,"fUST",-168.0,0.00030806,7,"2025-09-27T03:10:32.539",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941811,1758942632548,"fUST",-168.0,0.00030956,2,"2025-09-27T03:10:32.548",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941812,1758942632557,"fUST",-168.0,0.00031231,2,"2025-09-27T03:10:32.557",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941813,1758942632566,"fUST",-168.0,0.00031276,7,"2025-09-27T03:10:32.566",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941814,1758942632575,"fUST",-168.0,0.00031313,7,"2025-09-27T03:10:32.575",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941815,1758942632584,"fUST",-108.83472358,0.00031313,30,"2025-09-27T03:10:32.584",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941817,1758942632593,"fUST",-168.0,0.00031594,2,"2025-09-27T03:10:32.593",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941819,1758942632602,"fUST",-1156.0,0.00031665,2,"2025-09-27T03:10:32.602",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941821,1758942632611,"fUST",-168.0,0.0003172,7,"2025-09-27T03:10:32.611",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941822,1758942632620,"fUST",-2255.55891161,0.00031752,2,"2025-09-27T03:10:32.620",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941824,1758942632630,"fUST",-217.0,0.00031752,2,"2025-09-27T03:10:32.630",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941825,1758942632639,"fUST",-217.0,0.00031755,7,"2025-09-27T03:10:32.639",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941826,1758942632649,"fUST",-168.0,0.0003176,2,"2025-09-27T03:10:32.649",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941827,1758942632658,"fUST",-272.0,0.00031804,3,"2025-09-27T03:10:32.658",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941828,1758942632667,"fUST",-300.0,0.00031804,3,"2025-09-27T03:10:32.667",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941830,1758942632676,"fUST",-400.0,0.00031804,2,"2025-09-27T03:10:32.676",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941831,1758942632685,"fUST",-182.0,0.00031804,3,"2025-09-27T03:10:32.685",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941832,1758942632694,"fUST",-168.0,0.00031805,2,"2025-09-27T03:10:32.694",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941833,1758942632703,"fUST",-168.0,0.00031859,2,"2025-09-27T03:10:32.703",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941835,1758942632713,"fUST",-564.96186913,0.00031872,2,"2025-09-27T03:10:32.713",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941837,1758942632722,"fUST",-160.0,0.00031886,2,"2025-09-27T03:10:32.722",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941839,1758942632731,"fUST",-174.75882216,0.00032,120,"2025-09-27T03:10:32.731",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941841,1758942632740,"fUST",-193.01241593,0.00032,120,"2025-09-27T03:10:32.740",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941843,1758942632749,"fUST",-468.27235926,0.00032,120,"2025-09-27T03:10:32.749",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941845,1758942632758,"fUST",-183.67613552,0.00032,120,"2025-09-27T03:10:32.758",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941846,1758942632768,"fUST",-362.0,0.00032146,7,"2025-09-27T03:10:32.768",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941848,1758942632777,"fUST",-174.75882216,0.000323,120,"2025-09-27T03:10:32.777",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941850,1758942632786,"fUST",-468.27235926,0.000323,120,"2025-09-27T03:10:32.786",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941852,1758942632795,"fUST",-168.0,0.00032368,2,"2025-09-27T03:10:32.795",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941854,1758942632805,"fUST",-157.0,0.00032411,53,"2025-09-27T03:10:32.805",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941856,1758942632814,"fUST",-260.0,0.00032434,2,"2025-09-27T03:10:32.814",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941858,1758942632824,"fUST",-468.27235926,0.000326,120,"2025-09-27T03:10:32.824",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941860,1758942632843,"fUST",-351.13,0.00032644,2,"2025-09-27T03:10:32.843",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941862,1758942632857,"fUST",-827.22726036,0.00032652,2,"2025-09-27T03:10:32.857",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941864,1758942632866,"fUST",-177.05429688,0.000327,2,"2025-09-27T03:10:32.866",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941866,1758942632876,"fUST",-177.05429687,0.00032726,2,"2025-09-27T03:10:32.876",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941868,1758942632885,"fUST",-530.41687571,0.00032732,2,"2025-09-27T03:10:32.885",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941870,1758942632894,"fUST",-250.0,0.00032732,2,"2025-09-27T03:10:32.894",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941872,1758942632904,"fUST",-250.0,0.00032732,2,"2025-09-27T03:10:32.904",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941874,1758942632913,"fUST",-250.0,0.00032732,2,"2025-09-27T03:10:32.913",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941876,1758942632922,"fUST",-250.0,0.00032732,2,"2025-09-27T03:10:32.922",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941878,1758942632932,"fUST",-154.06585005,0.00032743,3,"2025-09-27T03:10:32.932",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941880,1758942632941,"fUST",-279.33990606,0.00032743,3,"2025-09-27T03:10:32.941",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941881,1758942632950,"fUST",-157.874,0.00032743,33,"2025-09-27T03:10:32.950",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941882,1758942632960,"fUST",-422.20374608,0.00032744,2,"2025-09-27T03:10:32.960",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941883,1758942632969,"fUST",-368.7814598,0.00032744,2,"2025-09-27T03:10:32.969",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941884,1758942632978,"fUST",-500.0,0.0003275,120,"2025-09-27T03:10:32.978",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941885,1758942632987,"fUST",-500.0,0.0003275,120,"2025-09-27T03:10:32.987",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941886,1758942632997,"fUST",-500.0,0.00032751,2,"2025-09-27T03:10:32.997",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941887,1758942633006,"fUST",-30269.73751135,0.00032751,2,"2025-09-27T03:10:33.006",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941888,1758942633016,"fUST",-178.40850472,0.00032752,2,"2025-09-27T03:10:33.016",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941889,1758942633025,"fUST",-1287.51818974,0.00032752,2,"2025-09-27T03:10:33.025",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941890,1758942633037,"fUST",-5761.61962711,0.00032752,2,"2025-09-27T03:10:33.037",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941898,1758942638636,"fUST",-158.64646737,0.00031998,2,"2025-09-27T03:10:38.636",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941899,1758942638645,"fUST",-174.45038507,0.00031998,2,"2025-09-27T03:10:38.645",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941900,1758942638655,"fUST",-116.58789253,0.00031998,2,"2025-09-27T03:10:38.655",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941901,1758942638846,"fUST",-392.35275637,0.00031998,2,"2025-09-27T03:10:38.846",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941902,1758942638855,"fUST",-2960.74183947,0.00032752,2,"2025-09-27T03:10:38.855",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941903,1758942638864,"fUST",-177.05429687,0.00032752,2,"2025-09-27T03:10:38.864",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941904,1758942638873,"fUST",-1254.42835158,0.00032752,2,"2025-09-27T03:10:38.873",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941905,1758942638883,"fUST",-510.0,0.000328,20,"2025-09-27T03:10:38.883",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941906,1758942638892,"fUST",-166.39,0.00032842,3,"2025-09-27T03:10:38.892",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941907,1758942638901,"fUST",-499.19,0.00032842,3,"2025-09-27T03:10:38.901",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941908,1758942638910,"fUST",-4000.0,0.00032848,4,"2025-09-27T03:10:38.910",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941909,1758942638919,"fUST",-4000.0,0.00032848,4,"2025-09-27T03:10:38.919",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941910,1758942638928,"fUST",-2000.0,0.00032849,4,"2025-09-27T03:10:38.928",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941911,1758942638938,"fUST",-8000.0,0.0003285,4,"2025-09-27T03:10:38.938",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941912,1758942638947,"fUST",-500.0,0.0003285,120,"2025-09-27T03:10:38.947",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941913,1758942638956,"fUST",-500.0,0.0003285,120,"2025-09-27T03:10:38.956",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941914,1758942638965,"fUST",-500.0,0.0003285,120,"2025-09-27T03:10:38.965",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941915,1758942638974,"fUST",-500.0,0.0003285,120,"2025-09-27T03:10:38.974",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941916,1758942638983,"fUST",-443.58770032,0.0003285,120,"2025-09-27T03:10:38.983",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941917,1758942638992,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:38.992",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941918,1758942639001,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:39.001",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941919,1758942639011,"fUST",-500.0,0.0003285,60,"2025-09-27T03:10:39.011",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941920,1758942639020,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:39.020",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941921,1758942639029,"fUST",-152.8100736,0.0003285,60,"2025-09-27T03:10:39.029",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941922,1758942639042,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:39.042",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941923,1758942639051,"fUST",-153.16094079,0.0003285,60,"2025-09-27T03:10:39.051",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941924,1758942639060,"fUST",-151.93305351,0.0003285,60,"2025-09-27T03:10:39.060",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941925,1758942639070,"fUST",-151.0,0.0003285,2,"2025-09-27T03:10:39.070",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941926,1758942639081,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:39.081",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941927,1758942639090,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:39.090",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941928,1758942639099,"fUST",-151.0,0.0003285,60,"2025-09-27T03:10:39.099",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941929,1758942639111,"fUST",-200.0,0.0003285,10,"2025-09-27T03:10:39.111",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941930,1758942639120,"fUST",-200.0,0.0003285,10,"2025-09-27T03:10:39.120",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941931,1758942639129,"fUST",-1409.093301,0.00032851,2,"2025-09-27T03:10:39.129",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941932,1758942639139,"fUST",-160.91597898,0.00032851,10,"2025-09-27T03:10:39.139",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941933,1758942639148,"fUST",-164.92,0.00032851,2,"2025-09-27T03:10:39.148",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941934,1758942639157,"fUST",-8937.76306712,0.00032852,2,"2025-09-27T03:10:39.157",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941935,1758942639167,"fUST",-152.10436512,0.00032852,20,"2025-09-27T03:10:39.167",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941936,1758942639177,"fUST",-247.04362986,0.00032852,20,"2025-09-27T03:10:39.177",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941937,1758942639186,"fUST",-152.03059249,0.00032852,20,"2025-09-27T03:10:39.186",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941938,1758942639196,"fUST",-151.90551112,0.00032852,20,"2025-09-27T03:10:39.196",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941939,1758942639206,"fUST",-151.0,0.00032852,20,"2025-09-27T03:10:39.206",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941940,1758942639215,"fUST",-151.44785783,0.00032852,20,"2025-09-27T03:10:39.215",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941941,1758942639224,"fUST",-500.0,0.00032852,20,"2025-09-27T03:10:39.224",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941942,1758942639233,"fUST",-152.02404313,0.00032852,20,"2025-09-27T03:10:39.233",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941943,1758942639242,"fUST",-151.64425791,0.00032852,20,"2025-09-27T03:10:39.242",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941944,1758942639251,"fUST",-265.0,0.00032852,120,"2025-09-27T03:10:39.251",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941945,1758942639261,"fUST",-1761406.10201016,0.00032852,20,"2025-09-27T03:10:39.261",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387941946,1758942639474,"fUST",-1904.15238618,0.00032852,20,"2025-09-27T03:10:39.474",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387942537,1758942645586,"fUST",-44.6344081,0.00032752,2,"2025-09-27T03:10:45.586",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387946909,1758942690258,"fUST",173.3657568,0.00028139,6,"2025-09-27T03:11:30.258",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387946914,1758942690310,"fUST",173.3657568,0.00028703,11,"2025-09-27T03:11:30.310",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387946973,1758942691004,"fUST",173.3657568,0.00027576,2,"2025-09-27T03:11:31.004",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947616,1758943257717,"fUST",6417.787,0.00026296,2,"2025-09-27T03:20:57.717",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947617,1758943267487,"fUST",572.83156897,0.00026296,2,"2025-09-27T03:21:07.487",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947618,1758943275904,"fUST",3009.39143103,0.00026296,2,"2025-09-27T03:21:15.904",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947619,1758943275927,"fUST",1990.60856897,0.00026296,2,"2025-09-27T03:21:15.927",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947620,1758943284491,"fUST",645.53723375,0.00026296,2,"2025-09-27T03:21:24.491",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947621,1758943292752,"fUST",4863.9382606,0.00026296,2,"2025-09-27T03:21:32.752",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947622,1758943301431,"fUST",2499.92593668,0.00026296,2,"2025-09-27T03:21:41.431",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947623,1758943301454,"fUST",2467.96991432,0.00026296,2,"2025-09-27T03:21:41.454",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947624,1758943317068,"fUST",304.75349527,0.00026296,2,"2025-09-27T03:21:57.068",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947625,1758943325749,"fUST",4652.34055045,0.00026296,2,"2025-09-27T03:22:05.749",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947626,1758943334853,"fUST",2328.39114332,0.00026296,2,"2025-09-27T03:22:14.853",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947627,1758943342712,"fUST",246.55489664,0.00026296,2,"2025-09-27T03:22:22.712",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947628,1758943342734,"fUST",2620.41352439,0.00026296,2,"2025-09-27T03:22:22.734",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947629,1758943351039,"fUST",4493.61405296,0.00026296,2,"2025-09-27T03:22:31.039",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947630,1758943366653,"fUST",2568.92366972,0.00026296,2,"2025-09-27T03:22:46.653",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947631,1758943374761,"fUST",317.05875293,0.00026296,2,"2025-09-27T03:22:54.761",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947632,1758943374783,"fUST",914.0862715,0.00026296,2,"2025-09-27T03:22:54.783",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947633,1758943383270,"fUST",334.2994557,0.00026296,2,"2025-09-27T03:23:03.270",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947634,1758943391635,"fUST",2431.08633028,0.00026296,2,"2025-09-27T03:23:11.635",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947635,1758943403117,"fUST",2165.47838028,0.00026296,2,"2025-09-27T03:23:23.117",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947636,1758943418804,"fUST",1904.20525775,0.00026296,2,"2025-09-27T03:23:38.804",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947637,1758943440299,"fUST",269.73210003,0.00025205,2,"2025-09-27T03:24:00.299",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947638,1758943441792,"fUST",440.80523467,0.00026296,2,"2025-09-27T03:24:01.792",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947639,1758943453460,"fUST",181.0,0.00023123,9,"2025-09-27T03:24:13.460",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947640,1758943457854,"fUST",3000.0,0.00032852,120,"2025-09-27T03:24:17.854",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947641,1758943531464,"fUST",264.03,0.000249,2,"2025-09-27T03:25:31.464",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947642,1758943552072,"fUST",-300.0,0.000263,2,"2025-09-27T03:25:52.072",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947643,1758943552092,"fUST",-300.0,0.000263,2,"2025-09-27T03:25:52.092",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947644,1758943552112,"fUST",-247.71826187,0.000263,2,"2025-09-27T03:25:52.112",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947654,1758943578497,"fUST",2000.0,0.00032852,120,"2025-09-27T03:26:18.497",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947657,1758943636084,"fUST",-300.0,0.00026299,2,"2025-09-27T03:27:16.084",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947658,1758943636110,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.110",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947659,1758943636134,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.134",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947660,1758943636157,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.157",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947661,1758943636182,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.182",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947662,1758943636206,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.206",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947663,1758943636232,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.232",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947664,1758943636255,"fUST",-300.0,0.000263,2,"2025-09-27T03:27:16.255",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947665,1758943636281,"fUST",-420.0,0.00028453,2,"2025-09-27T03:27:16.281",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947666,1758943636305,"fUST",-173.3657568,0.00029266,16,"2025-09-27T03:27:16.305",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947667,1758943636328,"fUST",-300.0,0.000296,2,"2025-09-27T03:27:16.328",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947668,1758943636351,"fUST",-300.0,0.000296,2,"2025-09-27T03:27:16.351",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947669,1758943636374,"fUST",-300.0,0.000296,2,"2025-09-27T03:27:16.374",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947670,1758943636397,"fUST",-157.0,0.00029699,36,"2025-09-27T03:27:16.397",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947671,1758943636425,"fUST",-173.3657568,0.00029829,20,"2025-09-27T03:27:16.425",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947672,1758943636452,"fUST",-173.3657568,0.00029829,20,"2025-09-27T03:27:16.452",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947673,1758943636476,"fUST",-178.22,0.00030112,15,"2025-09-27T03:27:16.476",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947674,1758943636500,"fUST",-795.995844,0.00030145,30,"2025-09-27T03:27:16.500",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947675,1758943636523,"fUST",-178.22,0.00030212,15,"2025-09-27T03:27:16.523",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947676,1758943636547,"fUST",-178.22,0.00030312,15,"2025-09-27T03:27:16.547",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947677,1758943636570,"fUST",-178.22894149,0.00030412,15,"2025-09-27T03:27:16.570",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947678,1758943636594,"fUST",-587.0,0.00030783,2,"2025-09-27T03:27:16.594",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947679,1758943636618,"fUST",-501.80948246,0.00031543,2,"2025-09-27T03:27:16.618",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947680,1758943636641,"fUST",-500.0,0.00031543,2,"2025-09-27T03:27:16.641",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947681,1758943636664,"fUST",-1600.0,0.00031543,3,"2025-09-27T03:27:16.664",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947682,1758943636687,"fUST",-1057.12843482,0.00031544,36,"2025-09-27T03:27:16.687",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947686,1758943669078,"fUST",252.66510701,0.000209,2,"2025-09-27T03:27:49.078",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947687,1758943673190,"fUST",3529.83651492,0.00018,2,"2025-09-27T03:27:53.190",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947690,1758943694788,"fUST",561.69861472,0.000125,2,"2025-09-27T03:28:14.788",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947691,1758943696813,"fUST",307.66130285,0.00018,2,"2025-09-27T03:28:16.813",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947692,1758943701033,"fUST",273.10067795,0.00021,2,"2025-09-27T03:28:21.033",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947693,1758943708710,"fUST",2045.49557296,0.00025,3,"2025-09-27T03:28:28.710",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947694,1758943715382,"fUST",1873.98487489,0.00015,2,"2025-09-27T03:28:35.382",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947695,1758943715404,"fUST",574.62588864,0.00015,2,"2025-09-27T03:28:35.404",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947697,1758943717953,"fUST",650.27794697,0.00018,2,"2025-09-27T03:28:37.953",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947701,1758943721695,"fUST",212.77725852,0.00016,2,"2025-09-27T03:28:41.695",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947702,1758943721727,"fUST",663.95392898,0.000245,2,"2025-09-27T03:28:41.727",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947704,1758943723716,"fUST",2330.96901209,0.000215,2,"2025-09-27T03:28:43.716",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947705,1758943725359,"fUST",161.0,0.00026,5,"2025-09-27T03:28:45.359",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947706,1758943750083,"fUST",-727.2298736,0.00028465,2,"2025-09-27T03:29:10.083",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947707,1758943750103,"fUST",-150.40372041,0.000295,120,"2025-09-27T03:29:10.103",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947708,1758943764070,"fUST",-156.8,0.0003,60,"2025-09-27T03:29:24.070",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947709,1758943778582,"fUST",628.0,0.00032852,120,"2025-09-27T03:29:38.582",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947719,1758943831724,"fUST",-724.42239972,0.0003,60,"2025-09-27T03:30:31.724",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947720,1758943831733,"fUST",-300.0,0.0003,2,"2025-09-27T03:30:31.733",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947721,1758943831743,"fUST",-300.0,0.0003,2,"2025-09-27T03:30:31.743",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947722,1758943831752,"fUST",-300.0,0.0003,2,"2025-09-27T03:30:31.752",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947723,1758943831762,"fUST",-250.0,0.00031433,2,"2025-09-27T03:30:31.762",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947724,1758943831771,"fUST",-2813.4560119,0.00031442,36,"2025-09-27T03:30:31.771",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947725,1758943831780,"fUST",-192.1792741,0.00031682,2,"2025-09-27T03:30:31.780",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947726,1758943831789,"fUST",-423.72140185,0.00031867,2,"2025-09-27T03:30:31.789",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947727,1758943831799,"fUST",-187.30894371,0.00032,120,"2025-09-27T03:30:31.799",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947728,1758943831808,"fUST",-1053.0,0.00032219,3,"2025-09-27T03:30:31.808",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947729,1758943831817,"fUST",-3476.0,0.0003222,7,"2025-09-27T03:30:31.817",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947730,1758943831827,"fUST",-187.30894371,0.000323,120,"2025-09-27T03:30:31.827",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947732,1758943831837,"fUST",-3476.0,0.0003246,2,"2025-09-27T03:30:31.837",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947733,1758943831846,"fUST",-187.30894371,0.000326,120,"2025-09-27T03:30:31.846",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947735,1758943831855,"fUST",-162.814,0.000326,33,"2025-09-27T03:30:31.855",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947737,1758943831865,"fUST",-180.74,0.000326,33,"2025-09-27T03:30:31.865",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947739,1758943831874,"fUST",-13170.08849855,0.000326,2,"2025-09-27T03:30:31.874",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947785,1758943837895,"fUST",-300.0,0.0003,2,"2025-09-27T03:30:37.895",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947787,1758943837905,"fUST",-9800.62131757,0.000326,2,"2025-09-27T03:30:37.905",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947789,1758943837915,"fUST",-785.12664582,0.00032681,2,"2025-09-27T03:30:37.915",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947791,1758943837924,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.924",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947793,1758943837933,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.933",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947795,1758943837943,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.943",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947797,1758943837952,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.952",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947799,1758943837961,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.961",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947801,1758943837970,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.970",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947803,1758943837979,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.979",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947805,1758943837988,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.988",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947807,1758943837997,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:37.997",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947809,1758943838006,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:38.006",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947811,1758943838016,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:38.016",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947813,1758943838025,"fUST",-390.611828,0.00032736,30,"2025-09-27T03:30:38.025",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947815,1758943838034,"fUST",-159.1835009,0.00032736,30,"2025-09-27T03:30:38.034",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947817,1758943838043,"fUST",-132.23076371,0.00032752,2,"2025-09-27T03:30:38.043",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947819,1758943838052,"fUST",-1254.42835158,0.00032752,2,"2025-09-27T03:30:38.052",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947821,1758943838061,"fUST",-8146.19950386,0.00032752,2,"2025-09-27T03:30:38.061",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947823,1758943838071,"fUST",-291.92728446,0.00032753,2,"2025-09-27T03:30:38.071",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947825,1758943838081,"fUST",-332.57842606,0.00032753,2,"2025-09-27T03:30:38.081",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947827,1758943838090,"fUST",-379.70954015,0.00032753,2,"2025-09-27T03:30:38.090",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947829,1758943838099,"fUST",-365.31433116,0.00032753,2,"2025-09-27T03:30:38.099",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947831,1758943838108,"fUST",-417.08459066,0.00032753,2,"2025-09-27T03:30:38.108",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947833,1758943838117,"fUST",-254.30818987,0.00032781,3,"2025-09-27T03:30:38.117",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947835,1758943838126,"fUST",-151.0,0.00032831,2,"2025-09-27T03:30:38.126",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947837,1758943838136,"fUST",-500.0,0.00032831,2,"2025-09-27T03:30:38.136",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947839,1758943838146,"fUST",-500.0,0.00032831,2,"2025-09-27T03:30:38.146",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947841,1758943838154,"fUST",-523.08754274,0.00032831,2,"2025-09-27T03:30:38.154",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947843,1758943838163,"fUST",-250.0,0.00032831,2,"2025-09-27T03:30:38.163",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947845,1758943838173,"fUST",-250.0,0.00032831,2,"2025-09-27T03:30:38.173",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947847,1758943838182,"fUST",-250.0,0.00032831,2,"2025-09-27T03:30:38.182",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947849,1758943838191,"fUST",-250.0,0.00032831,2,"2025-09-27T03:30:38.191",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947851,1758943838200,"fUST",-500.0,0.00032842,3,"2025-09-27T03:30:38.200",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947853,1758943838209,"fUST",-166.39,0.00032842,3,"2025-09-27T03:30:38.209",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947855,1758943838218,"fUST",-499.19,0.00032842,3,"2025-09-27T03:30:38.218",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947857,1758943838227,"fUST",-731.2,0.00032842,10,"2025-09-27T03:30:38.227",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947859,1758943838236,"fUST",-151.64425791,0.00032842,3,"2025-09-27T03:30:38.236",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947861,1758943838246,"fUST",-151.93305351,0.00032842,3,"2025-09-27T03:30:38.246",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947863,1758943838255,"fUST",-151.0,0.00032842,2,"2025-09-27T03:30:38.255",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947865,1758943838264,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:38.264",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947867,1758943838272,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:38.272",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947868,1758943838282,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:38.282",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947870,1758943838291,"fUST",-152.10436512,0.00032842,3,"2025-09-27T03:30:38.291",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947872,1758943838300,"fUST",-247.04362986,0.00032842,3,"2025-09-27T03:30:38.300",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947874,1758943838310,"fUST",-152.03059249,0.00032842,3,"2025-09-27T03:30:38.310",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947877,1758943838320,"fUST",-151.90551112,0.00032842,3,"2025-09-27T03:30:38.320",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947879,1758943838329,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:38.329",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947880,1758943838338,"fUST",-151.44785783,0.00032842,3,"2025-09-27T03:30:38.338",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947882,1758943838348,"fUST",-500.0,0.00032842,3,"2025-09-27T03:30:38.348",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947884,1758943838356,"fUST",-152.02404313,0.00032842,3,"2025-09-27T03:30:38.356",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947886,1758943838365,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:38.365",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947888,1758943838375,"fUST",-299.27980241,0.00032842,3,"2025-09-27T03:30:38.375",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947890,1758943838384,"fUST",-153.65506528,0.00032842,3,"2025-09-27T03:30:38.384",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947892,1758943838393,"fUST",-152.41683478,0.00032842,3,"2025-09-27T03:30:38.393",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947894,1758943838402,"fUST",-500.0,0.00032842,3,"2025-09-27T03:30:38.402",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947896,1758943838411,"fUST",-500.0,0.00032842,3,"2025-09-27T03:30:38.411",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947898,1758943838421,"fUST",-151.42718219,0.00032842,3,"2025-09-27T03:30:38.421",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947901,1758943838431,"fUST",-1567.52247,0.00032851,2,"2025-09-27T03:30:38.431",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947903,1758943838440,"fUST",-11808.9732091,0.00032851,2,"2025-09-27T03:30:38.440",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947904,1758943838449,"fUST",-157.748,0.00032851,2,"2025-09-27T03:30:38.449",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947907,1758943838459,"fUST",-200.0,0.00032851,10,"2025-09-27T03:30:38.459",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947909,1758943838468,"fUST",-200.58178861,0.00032851,10,"2025-09-27T03:30:38.468",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947911,1758943838477,"fUST",-202.18283777,0.00032851,10,"2025-09-27T03:30:38.477",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947913,1758943838487,"fUST",-151.0,0.00032851,2,"2025-09-27T03:30:38.487",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947914,1758943838496,"fUST",-152.8100736,0.00032852,20,"2025-09-27T03:30:38.496",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947916,1758943838506,"fUST",-151.0,0.00032852,20,"2025-09-27T03:30:38.506",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947918,1758943838515,"fUST",-153.16094079,0.00032852,20,"2025-09-27T03:30:38.515",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947920,1758943838524,"fUST",-166.0,0.00032852,7,"2025-09-27T03:30:38.524",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947922,1758943838534,"fUST",-157.43471499,0.00032852,7,"2025-09-27T03:30:38.534",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947924,1758943838543,"fUST",-8937.76306712,0.00032852,2,"2025-09-27T03:30:38.543",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947926,1758943838552,"fUST",-1686.26968124,0.00032852,60,"2025-09-27T03:30:38.552",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947928,1758943838561,"fUST",-1219.49177716,0.00032852,60,"2025-09-27T03:30:38.561",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947930,1758943838571,"fUST",-1069.98631161,0.00032852,60,"2025-09-27T03:30:38.571",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387947933,1758943838581,"fUST",-1738398.5318787,0.00032852,20,"2025-09-27T03:30:38.581",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387948023,1758943839757,"fUST",-857.60968199,0.00032752,2,"2025-09-27T03:30:39.757",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387948025,1758943839766,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:39.766",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387948027,1758943839776,"fUST",-151.0,0.00032842,3,"2025-09-27T03:30:39.776",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387948029,1758943839785,"fUST",-49781.7266324,0.00032852,20,"2025-09-27T03:30:39.785",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953838,1758943939941,"fUST",834.3094557,0.00026296,2,"2025-09-27T03:32:19.941",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953839,1758944051570,"fUST",2983.29593363,0.00026296,2,"2025-09-27T03:34:11.570",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953840,1758944059894,"fUST",1069.98631161,0.00026296,2,"2025-09-27T03:34:19.894",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953841,1758944068382,"fUST",1219.49177716,0.00026296,2,"2025-09-27T03:34:28.382",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953842,1758944076438,"fUST",3054.55044712,0.00026296,2,"2025-09-27T03:34:36.438",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953843,1758944095172,"fUST",-288.3355517,0.000263,2,"2025-09-27T03:34:55.172",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953844,1758944099182,"fUST",1672.68553048,0.00026296,2,"2025-09-27T03:34:59.182",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953845,1758944099204,"fUST",418.32292495,0.00026296,2,"2025-09-27T03:34:59.204",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953846,1758944099819,"fUST",-11.6644483,0.000263,2,"2025-09-27T03:34:59.819",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953847,1758944107170,"fUST",1614.13918828,0.00026296,2,"2025-09-27T03:35:07.170",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953848,1758944118326,"fUST",150.0,0.00025,20,"2025-09-27T03:35:18.326",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953849,1758944123366,"fUST",1266.30854895,0.00026296,2,"2025-09-27T03:35:23.366",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953850,1758944146755,"fUST",1215.64820508,0.00026296,2,"2025-09-27T03:35:46.755",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953851,1758944169477,"fUST",1215.65820508,0.00026296,2,"2025-09-27T03:36:09.477",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953852,1758944192321,"fUST",1215.66820508,0.00026296,2,"2025-09-27T03:36:32.321",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953853,1758944216071,"fUST",1215.67820508,0.00026296,2,"2025-09-27T03:36:56.071",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953854,1758944227614,"fUST",1424.0,0.00026296,2,"2025-09-27T03:37:07.614",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953855,1758944253279,"fUST",264.5865175,0.00026296,2,"2025-09-27T03:37:33.279",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953856,1758944253303,"fUST",1149.68394396,0.00026296,2,"2025-09-27T03:37:33.303",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953859,1758944701435,"fUST",-300.0,0.000263,2,"2025-09-27T03:45:01.435",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953860,1758944752090,"fUST",-510.0,0.00031428,2,"2025-09-27T03:45:52.090",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953861,1758944752111,"fUST",-155.0925707,0.00031629,2,"2025-09-27T03:45:52.111",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953862,1758944752133,"fUST",-9.96981601,0.00031787,7,"2025-09-27T03:45:52.133",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953863,1758944752783,"fUST",67.65737424,0.000263,2,"2025-09-27T03:45:52.783",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953864,1758944789643,"fUST",2589.71221795,0.0002629,2,"2025-09-27T03:46:29.643",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953865,1758944808699,"fUST",2504.0,0.0002,7,"2025-09-27T03:46:48.699",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953866,1758944815699,"fUST",153.0,9e-07,2,"2025-09-27T03:46:55.699",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953867,1758944820216,"fUST",269.7412961,0.00025205,2,"2025-09-27T03:47:00.216",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953868,1758944832089,"fUST",-300.0,0.000263,2,"2025-09-27T03:47:12.089",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953869,1758944832111,"fUST",-300.0,0.000263,2,"2025-09-27T03:47:12.111",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953870,1758944832133,"fUST",-213.47710216,0.00031528,2,"2025-09-27T03:47:12.133",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953871,1758944832155,"fUST",-607.49467094,0.00031628,28,"2025-09-27T03:47:12.155",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953872,1758944850114,"fUST",-372.73468836,0.00031628,28,"2025-09-27T03:47:30.114",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953873,1758944850135,"fUST",-324.44690592,0.00031787,7,"2025-09-27T03:47:30.135",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953874,1758944875106,"fUST",188.9425578,0.000252,2,"2025-09-27T03:47:55.106",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953875,1758944880242,"fUST",154.41378196,0.00025205,2,"2025-09-27T03:48:00.242",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953876,1758944899569,"fUST",184.48611124,0.00026296,2,"2025-09-27T03:48:19.569",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953877,1758944932864,"fUST",300.0,0.000252,2,"2025-09-27T03:48:52.864",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953878,1758944961083,"fUST",-156.8,0.0003,120,"2025-09-27T03:49:21.083",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953879,1758945003154,"fUST",1394.42392015,0.00026296,2,"2025-09-27T03:50:03.154",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953880,1758945003184,"fUST",237.57607985,0.00026296,2,"2025-09-27T03:50:03.184",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953882,1758945032046,"fUST",-34.049999,0.0003,120,"2025-09-27T03:50:32.046",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953883,1758945032056,"fUST",-355.8089605,0.00031158,2,"2025-09-27T03:50:32.056",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953884,1758945032067,"fUST",-175.58327807,0.00031787,7,"2025-09-27T03:50:32.067",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953885,1758945032077,"fUST",-317.79105139,0.00031867,2,"2025-09-27T03:50:32.077",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953886,1758945032087,"fUST",-187.3089437,0.00032,120,"2025-09-27T03:50:32.087",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953887,1758945032096,"fUST",-296.9209673,0.00032051,30,"2025-09-27T03:50:32.096",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953888,1758945032105,"fUST",-296.9209673,0.00032051,30,"2025-09-27T03:50:32.105",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953889,1758945032115,"fUST",-296.9209673,0.00032078,30,"2025-09-27T03:50:32.115",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953890,1758945032124,"fUST",-464.6704616,0.00032078,30,"2025-09-27T03:50:32.124",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953891,1758945032134,"fUST",-187.3089437,0.000323,120,"2025-09-27T03:50:32.134",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953892,1758945032143,"fUST",-400.0,0.00032729,2,"2025-09-27T03:50:32.143",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953893,1758945032155,"fUST",-250.0,0.0003273,2,"2025-09-27T03:50:32.155",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953894,1758945032164,"fUST",-250.0,0.0003273,2,"2025-09-27T03:50:32.164",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953895,1758945032174,"fUST",-250.0,0.0003273,2,"2025-09-27T03:50:32.174",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953896,1758945032184,"fUST",-250.0,0.0003273,2,"2025-09-27T03:50:32.184",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953897,1758945032193,"fUST",-151.0,0.0003273,2,"2025-09-27T03:50:32.193",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953898,1758945032204,"fUST",-500.0,0.00032748,2,"2025-09-27T03:50:32.204",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953899,1758945032216,"fUST",-500.0,0.00032748,2,"2025-09-27T03:50:32.216",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953900,1758945032227,"fUST",-180.741,0.00032748,33,"2025-09-27T03:50:32.227",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953901,1758945032237,"fUST",-161.527,0.00032748,33,"2025-09-27T03:50:32.237",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953902,1758945032247,"fUST",-182.9881309,0.00032748,2,"2025-09-27T03:50:32.247",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953903,1758945032256,"fUST",-26999.95413917,0.00032749,2,"2025-09-27T03:50:32.256",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953904,1758945032265,"fUST",-8146.19950386,0.0003275,2,"2025-09-27T03:50:32.265",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953905,1758945032275,"fUST",-1540.2705168,0.0003275,2,"2025-09-27T03:50:32.275",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953906,1758945032285,"fUST",-281.95,0.00032751,10,"2025-09-27T03:50:32.285",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953907,1758945032294,"fUST",-169.06619224,0.00032753,2,"2025-09-27T03:50:32.294",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953908,1758945032303,"fUST",-247.03,0.0003284,3,"2025-09-27T03:50:32.303",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953909,1758945032312,"fUST",-163.83,0.0003284,3,"2025-09-27T03:50:32.312",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953910,1758945032321,"fUST",-484.38386491,0.0003284,3,"2025-09-27T03:50:32.321",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953950,1758945038164,"fUST",-500.0,0.0003273,2,"2025-09-27T03:50:38.164",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953952,1758945038173,"fUST",-500.0,0.0003273,2,"2025-09-27T03:50:38.173",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953954,1758945038182,"fUST",-523.08754274,0.0003273,2,"2025-09-27T03:50:38.182",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953956,1758945038191,"fUST",-7.14613509,0.0003284,3,"2025-09-27T03:50:38.191",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953958,1758945038202,"fUST",-731.2,0.0003284,10,"2025-09-27T03:50:38.202",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953960,1758945038212,"fUST",-3070.0247098,0.00032846,2,"2025-09-27T03:50:38.212",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953962,1758945038221,"fUST",-200.0,0.00032848,10,"2025-09-27T03:50:38.221",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953964,1758945038231,"fUST",-160.91597898,0.00032849,10,"2025-09-27T03:50:38.231",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953966,1758945038240,"fUST",-164.92,0.00032849,2,"2025-09-27T03:50:38.240",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953968,1758945038250,"fUST",-549.7953289,0.00032849,30,"2025-09-27T03:50:38.250",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953970,1758945038259,"fUST",-781.223656,0.00032849,30,"2025-09-27T03:50:38.259",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953972,1758945038268,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.268",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953974,1758945038278,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.278",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953976,1758945038287,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.287",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953978,1758945038297,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.297",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953980,1758945038307,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.307",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953982,1758945038316,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.316",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953984,1758945038325,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.325",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953986,1758945038334,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.334",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953988,1758945038343,"fUST",-390.611828,0.00032849,30,"2025-09-27T03:50:38.343",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953990,1758945038352,"fUST",-8937.76306712,0.0003285,2,"2025-09-27T03:50:38.352",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953992,1758945038361,"fUST",-265.0,0.0003285,120,"2025-09-27T03:50:38.361",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387953994,1758945038371,"fUST",-1772723.08668266,0.0003285,20,"2025-09-27T03:50:38.371",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387956122,1758945060130,"fUST",150.0,0.000249,2,"2025-09-27T03:51:00.130",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387956144,1758945060343,"fUST",194.48,0.000253,2,"2025-09-27T03:51:00.343",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387959477,1758945095580,"fUST",320.0,0.00026296,2,"2025-09-27T03:51:35.580",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387961605,1758945120951,"fUST",319.99,0.00026296,2,"2025-09-27T03:52:00.951",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387961865,1758945123923,"fUST",501.70914659,0.000253,2,"2025-09-27T03:52:03.923",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962975,1758945143841,"fUST",589.56799422,0.00026296,2,"2025-09-27T03:52:23.841",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962976,1758945402650,"fUST",160.0,0.0002782,2,"2025-09-27T03:56:42.650",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962979,1758945462369,"fUST",67.32182254,0.00025204,2,"2025-09-27T03:57:42.369",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962980,1758945462391,"fUST",560.66258158,0.00025204,2,"2025-09-27T03:57:42.391",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962981,1758945603405,"fUST",500.0,0.00025205,2,"2025-09-27T04:00:03.405",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962982,1758945603855,"fUST",500.0,0.00025205,2,"2025-09-27T04:00:03.855",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962983,1758945723992,"fUST",238.0,0.00026,2,"2025-09-27T04:02:03.992",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962985,1758945832637,"fUST",300.0,0.00026,2,"2025-09-27T04:03:52.637",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962986,1758945845105,"fUST",300.0,0.00026296,2,"2025-09-27T04:04:05.105",0.00032849999999999996,36.88,0.8551831702982897,549997125.7971425]
[387962987,1758945943125,"fUST",-196.93823211,0.000263,2,"2025-09-27T04:05:43.125",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962988,1758945943147,"fUST",-204.62870398,0.000299,2,"2025-09-27T04:05:43.147",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962989,1758945943169,"fUST",-157.62279583,0.0003011,15,"2025-09-27T04:05:43.169",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962990,1758945943189,"fUST",-249.0,0.00030988,2,"2025-09-27T04:05:43.189",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962991,1758945943210,"fUST",-121.45803885,0.00030988,2,"2025-09-27T04:05:43.210",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962993,1758945968915,"fUST",248.89410337,0.00024822,14,"2025-09-27T04:06:08.915",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962995,1758946033086,"fUST",-171.0,0.00028658,30,"2025-09-27T04:07:13.086",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962996,1758946033107,"fUST",-200.5364501,0.00029381,30,"2025-09-27T04:07:13.107",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962997,1758946033128,"fUST",-78.4635499,0.00030988,2,"2025-09-27T04:07:13.128",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962998,1758946050084,"fUST",-155.06,0.0003011,15,"2025-09-27T04:07:30.084",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387962999,1758946050104,"fUST",-223.4335767,0.00030988,2,"2025-09-27T04:07:30.104",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963000,1758946054082,"fUST",-98.1028734,0.00030988,2,"2025-09-27T04:07:34.082",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963001,1758946054104,"fUST",-1200.0,0.00030988,2,"2025-09-27T04:07:34.104",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963002,1758946054125,"fUST",-175.87238763,0.00030989,2,"2025-09-27T04:07:34.125",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963003,1758946054147,"fUST",-175.87238763,0.00030989,2,"2025-09-27T04:07:34.147",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963004,1758946054167,"fUST",-500.0,0.00030989,2,"2025-09-27T04:07:34.167",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963005,1758946054188,"fUST",-213.08040307,0.00030989,2,"2025-09-27T04:07:34.188",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963006,1758946054211,"fUST",-6.7062897,0.00030989,2,"2025-09-27T04:07:34.211",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963030,1758946148086,"fUST",-165.4343832,0.00029993,120,"2025-09-27T04:09:08.086",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963031,1758946148107,"fUST",-174.11170204,0.00030966,2,"2025-09-27T04:09:08.107",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963032,1758946148128,"fUST",-493.2937103,0.00030989,2,"2025-09-27T04:09:08.128",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963033,1758946148149,"fUST",-3309.52477176,0.0003099,2,"2025-09-27T04:09:08.149",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963034,1758946148169,"fUST",-731.2,0.0003099,10,"2025-09-27T04:09:08.169",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963035,1758946148190,"fUST",-9800.62131757,0.0003099,2,"2025-09-27T04:09:08.190",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963036,1758946148210,"fUST",-161.528,0.00030999,28,"2025-09-27T04:09:08.210",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963037,1758946148230,"fUST",-6472.57340786,0.00031,2,"2025-09-27T04:09:08.230",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963098,1758946232330,"fUST",-217.07968389,0.00030966,2,"2025-09-27T04:10:32.330",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963100,1758946232340,"fUST",-91.0196161,0.00030981,2,"2025-09-27T04:10:32.340",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963102,1758946232351,"fUST",-117.49374499,0.00030981,2,"2025-09-27T04:10:32.351",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963103,1758946232360,"fUST",-259.1,0.0003099,3,"2025-09-27T04:10:32.360",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963104,1758946232370,"fUST",-777.33,0.0003099,3,"2025-09-27T04:10:32.370",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963106,1758946232379,"fUST",-300.0,0.00030999,2,"2025-09-27T04:10:32.379",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963108,1758946232388,"fUST",-3270.60239652,0.00031,2,"2025-09-27T04:10:32.388",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963156,1758946238179,"fUST",-2985.56,0.00031,2,"2025-09-27T04:10:38.179",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963157,1758946238340,"fUST",-159820.08275688,0.00031,2,"2025-09-27T04:10:38.340",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963158,1758946238351,"fUST",-785.12664582,0.00031066,2,"2025-09-27T04:10:38.351",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963159,1758946238360,"fUST",-1000.0,0.00031209,2,"2025-09-27T04:10:38.360",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963160,1758946238370,"fUST",-1000.0,0.00031209,2,"2025-09-27T04:10:38.370",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963161,1758946238380,"fUST",-500.0,0.00031209,2,"2025-09-27T04:10:38.380",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963162,1758946238390,"fUST",-500.0,0.00031209,2,"2025-09-27T04:10:38.390",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963163,1758946238399,"fUST",-523.08754274,0.00031209,2,"2025-09-27T04:10:38.399",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963164,1758946238409,"fUST",-151.0,0.00031209,2,"2025-09-27T04:10:38.409",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963165,1758946238418,"fUST",-217.07968387,0.00031858,2,"2025-09-27T04:10:38.418",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963166,1758946238428,"fUST",-238.34328854,0.00031866,2,"2025-09-27T04:10:38.428",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963167,1758946238438,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:10:38.438",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963168,1758946238447,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:10:38.447",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963169,1758946238456,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:10:38.456",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963170,1758946238466,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:10:38.466",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963171,1758946238475,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:10:38.475",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963172,1758946238484,"fUST",-1003.88652113,0.000319,5,"2025-09-27T04:10:38.484",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963173,1758946238494,"fUST",-362.0,0.00031966,2,"2025-09-27T04:10:38.494",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963174,1758946238506,"fUST",-151.0,0.000323,16,"2025-09-27T04:10:38.506",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963175,1758946238516,"fUST",-328.34810595,0.00032346,7,"2025-09-27T04:10:38.516",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963176,1758946238525,"fUST",-204.10997829,0.00032346,7,"2025-09-27T04:10:38.525",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963177,1758946238534,"fUST",-518.2,0.0003236,3,"2025-09-27T04:10:38.534",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963178,1758946238544,"fUST",-151.0,0.000325,15,"2025-09-27T04:10:38.544",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963179,1758946238553,"fUST",-150.47,0.00032652,2,"2025-09-27T04:10:38.553",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963180,1758946238563,"fUST",-151.0,0.000327,19,"2025-09-27T04:10:38.563",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963181,1758946238572,"fUST",-1654.76238588,0.0003274,2,"2025-09-27T04:10:38.572",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963182,1758946238582,"fUST",-217.07968387,0.00032749,2,"2025-09-27T04:10:38.582",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963183,1758946238591,"fUST",-1696.64268066,0.0003275,2,"2025-09-27T04:10:38.591",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963184,1758946238600,"fUST",-313.60708793,0.0003275,2,"2025-09-27T04:10:38.600",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963185,1758946238610,"fUST",-313.60708789,0.0003275,2,"2025-09-27T04:10:38.610",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963186,1758946238619,"fUST",-1696.64268065,0.00032751,2,"2025-09-27T04:10:38.619",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963187,1758946238629,"fUST",-313.60708789,0.00032751,2,"2025-09-27T04:10:38.629",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963188,1758946238640,"fUST",-313.60708789,0.00032751,2,"2025-09-27T04:10:38.640",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963189,1758946238650,"fUST",-7331.57955342,0.00032751,2,"2025-09-27T04:10:38.650",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963190,1758946238660,"fUST",-1696.64268065,0.00032751,2,"2025-09-27T04:10:38.660",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963191,1758946238673,"fUST",-313.60708789,0.00032751,2,"2025-09-27T04:10:38.673",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963192,1758946238683,"fUST",-279.16662727,0.00032752,2,"2025-09-27T04:10:38.683",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963193,1758946238693,"fUST",-269.94715018,0.00032752,2,"2025-09-27T04:10:38.693",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963194,1758946238702,"fUST",-495.79993002,0.00032752,2,"2025-09-27T04:10:38.702",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963195,1758946238712,"fUST",-308.20251775,0.00032752,2,"2025-09-27T04:10:38.712",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963196,1758946238722,"fUST",-151.0,0.000328,20,"2025-09-27T04:10:38.722",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963197,1758946238733,"fUST",-151.0,0.000328,15,"2025-09-27T04:10:38.733",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963198,1758946238744,"fUST",-162.41542007,0.00032831,2,"2025-09-27T04:10:38.744",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963199,1758946238755,"fUST",-1654.76238588,0.00032841,2,"2025-09-27T04:10:38.755",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963200,1758946238765,"fUST",-3070.0247098,0.00032847,2,"2025-09-27T04:10:38.765",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963201,1758946238776,"fUST",-200.0,0.00032849,10,"2025-09-27T04:10:38.776",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963202,1758946238785,"fUST",-202.18283777,0.00032849,10,"2025-09-27T04:10:38.785",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963203,1758946238795,"fUST",-200.0,0.00032849,10,"2025-09-27T04:10:38.795",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963204,1758946238806,"fUST",-151.93305351,0.00032849,30,"2025-09-27T04:10:38.806",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963205,1758946238816,"fUST",-151.0,0.00032849,2,"2025-09-27T04:10:38.816",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963206,1758946238825,"fUST",-151.0,0.00032849,30,"2025-09-27T04:10:38.825",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963207,1758946238834,"fUST",-151.0,0.00032849,30,"2025-09-27T04:10:38.834",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963208,1758946238843,"fUST",-151.0,0.00032849,30,"2025-09-27T04:10:38.843",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963209,1758946238855,"fUST",-152.10436512,0.00032849,30,"2025-09-27T04:10:38.855",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963210,1758946238864,"fUST",-247.04362986,0.00032849,30,"2025-09-27T04:10:38.864",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963211,1758946238873,"fUST",-152.03059249,0.00032849,30,"2025-09-27T04:10:38.873",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963212,1758946238882,"fUST",-151.90551112,0.00032849,30,"2025-09-27T04:10:38.882",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963213,1758946238892,"fUST",-151.44785783,0.00032849,30,"2025-09-27T04:10:38.892",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963214,1758946238901,"fUST",-500.0,0.00032849,30,"2025-09-27T04:10:38.901",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963215,1758946238910,"fUST",-152.02404313,0.00032849,30,"2025-09-27T04:10:38.910",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963216,1758946238920,"fUST",-151.64425791,0.00032849,30,"2025-09-27T04:10:38.920",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963217,1758946239121,"fUST",-151.0,0.00032849,30,"2025-09-27T04:10:39.121",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963218,1758946239130,"fUST",-500.0,0.00032849,30,"2025-09-27T04:10:39.130",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963219,1758946239139,"fUST",-152.8100736,0.00032849,30,"2025-09-27T04:10:39.139",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963220,1758946239148,"fUST",-151.0,0.00032849,30,"2025-09-27T04:10:39.148",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963221,1758946239157,"fUST",-153.16094079,0.00032849,30,"2025-09-27T04:10:39.157",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963222,1758946239167,"fUST",-160.91597898,0.00032849,10,"2025-09-27T04:10:39.167",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963223,1758946239176,"fUST",-151.0,0.00032849,2,"2025-09-27T04:10:39.176",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963224,1758946239184,"fUST",-390.611828,0.00032849,30,"2025-09-27T04:10:39.184",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963225,1758946239194,"fUST",-390.611828,0.00032849,30,"2025-09-27T04:10:39.194",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963226,1758946239203,"fUST",-390.611828,0.00032849,30,"2025-09-27T04:10:39.203",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963227,1758946239213,"fUST",-390.611828,0.00032849,30,"2025-09-27T04:10:39.213",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963228,1758946239223,"fUST",-390.611828,0.00032849,30,"2025-09-27T04:10:39.223",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963229,1758946239232,"fUST",-390.611828,0.00032849,30,"2025-09-27T04:10:39.232",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963230,1758946239242,"fUST",-159.1835009,0.00032849,30,"2025-09-27T04:10:39.242",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963231,1758946239251,"fUST",-2443.58770032,0.0003285,60,"2025-09-27T04:10:39.251",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963232,1758946239261,"fUST",-8937.76306712,0.0003285,2,"2025-09-27T04:10:39.261",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963233,1758946239270,"fUST",-299.27980241,0.0003285,60,"2025-09-27T04:10:39.270",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963234,1758946239279,"fUST",-153.65506528,0.0003285,60,"2025-09-27T04:10:39.279",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963235,1758946239288,"fUST",-152.41683478,0.0003285,60,"2025-09-27T04:10:39.288",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963236,1758946239298,"fUST",-500.0,0.0003285,60,"2025-09-27T04:10:39.298",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963237,1758946239307,"fUST",-151.42718219,0.0003285,60,"2025-09-27T04:10:39.307",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963238,1758946239317,"fUST",-151.62013985,0.0003285,60,"2025-09-27T04:10:39.317",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963239,1758946239326,"fUST",-151.52510943,0.0003285,60,"2025-09-27T04:10:39.326",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963240,1758946239335,"fUST",-333.62758493,0.0003285,7,"2025-09-27T04:10:39.335",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963241,1758946239344,"fUST",-214439.44113778,0.0003285,20,"2025-09-27T04:10:39.344",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963242,1758946239354,"fUST",-900.16377419,0.0003285,25,"2025-09-27T04:10:39.354",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963243,1758946239363,"fUST",-616.5195758,0.0003285,2,"2025-09-27T04:10:39.363",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963244,1758946239372,"fUST",-150.0,0.0003285,30,"2025-09-27T04:10:39.372",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963245,1758946239381,"fUST",-1373998.70877696,0.0003285,20,"2025-09-27T04:10:39.381",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963246,1758946239396,"fUST",-3497.4,0.0003285,20,"2025-09-27T04:10:39.396",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963675,1758946243900,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:10:43.900",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963677,1758946243910,"fUST",-151.0,0.00032849,2,"2025-09-27T04:10:43.910",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963678,1758946243919,"fUST",-218.67120861,0.00032849,30,"2025-09-27T04:10:43.919",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963680,1758946243928,"fUST",-36449.01851452,0.0003285,20,"2025-09-27T04:10:43.928",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963683,1758946243939,"fUST",-3449.74871688,0.0003285,20,"2025-09-27T04:10:43.939",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963886,1758946246107,"fUST",-151.0,0.00032849,30,"2025-09-27T04:10:46.107",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963888,1758946246117,"fUST",-15960.99999984,0.0003285,20,"2025-09-27T04:10:46.117",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963894,1758946246167,"fUST",-1927.80139934,0.0003285,20,"2025-09-27T04:10:46.167",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963906,1758946246277,"fUST",-216.55343378,0.00032849,30,"2025-09-27T04:10:46.277",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387963908,1758946246286,"fUST",-2992.94656622,0.0003285,20,"2025-09-27T04:10:46.286",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387968766,1758946296932,"fUST",315.0,0.00027014,22,"2025-09-27T04:11:36.932",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973863,1758946563842,"fUST",364.64169477,0.000253,2,"2025-09-27T04:16:03.842",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973864,1758946568231,"fUST",236.72565056,0.00026296,2,"2025-09-27T04:16:08.231",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973865,1758946576298,"fUST",262.30419803,0.00026296,2,"2025-09-27T04:16:16.298",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973866,1758946582002,"fUST",-227.32182254,0.000269,2,"2025-09-27T04:16:22.002",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973867,1758946597806,"fUST",490.61,8.219e-05,2,"2025-09-27T04:16:37.806",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973868,1758946609632,"fUST",157.0,0.00023178,9,"2025-09-27T04:16:49.632",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973877,1758946715191,"fUST",304.85224945,0.0002629,2,"2025-09-27T04:18:35.191",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973878,1758946723610,"fUST",342.8766926,0.00026296,2,"2025-09-27T04:18:43.610",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973879,1758946746351,"fUST",317.52294003,0.00026296,2,"2025-09-27T04:19:06.351",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973882,1758946830521,"fUST",160.0,0.0002,7,"2025-09-27T04:20:30.521",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973883,1758946831825,"fUST",160.0,0.0002,7,"2025-09-27T04:20:31.825",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973884,1758946856661,"fUST",351.47841322,0.00026296,2,"2025-09-27T04:20:56.661",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973885,1758946874909,"fUST",217.0,9e-07,2,"2025-09-27T04:21:14.909",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973886,1758946876668,"fUST",217.0,9e-07,2,"2025-09-27T04:21:16.668",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973887,1758946931515,"fUST",804.24822905,0.00026296,2,"2025-09-27T04:22:11.515",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973888,1758946946247,"fUST",-182.5258603,0.00026631,2,"2025-09-27T04:22:26.247",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973889,1758946961090,"fUST",182.5258603,0.00026296,2,"2025-09-27T04:22:41.090",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973890,1758946981956,"fUST",-122.22763497,0.00026631,2,"2025-09-27T04:23:01.956",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973891,1758946990877,"fUST",246.55489664,0.00026296,2,"2025-09-27T04:23:10.877",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973894,1758947150083,"fUST",-464.42903259,0.000269,2,"2025-09-27T04:25:50.083",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973895,1758947150107,"fUST",-300.0,0.00026998,2,"2025-09-27T04:25:50.107",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973896,1758947150128,"fUST",-287.0,0.00026998,2,"2025-09-27T04:25:50.128",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973897,1758947150148,"fUST",-300.0,0.00026998,2,"2025-09-27T04:25:50.148",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973898,1758947150169,"fUST",-500.0,0.00026999,2,"2025-09-27T04:25:50.169",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973899,1758947150191,"fUST",-487.19963723,0.00026999,2,"2025-09-27T04:25:50.191",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973910,1758947190083,"fUST",-12.80036277,0.00026999,2,"2025-09-27T04:26:30.083",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973911,1758947190108,"fUST",-500.0,0.00026999,2,"2025-09-27T04:26:30.108",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973912,1758947190128,"fUST",-501.80948246,0.00026999,2,"2025-09-27T04:26:30.128",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973913,1758947190148,"fUST",-300.0,0.00026999,2,"2025-09-27T04:26:30.148",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973914,1758947190168,"fUST",-300.0,0.00027,2,"2025-09-27T04:26:30.168",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973915,1758947190190,"fUST",-300.0,0.00027,2,"2025-09-27T04:26:30.190",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973916,1758947190210,"fUST",-300.0,0.00027,2,"2025-09-27T04:26:30.210",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973917,1758947190229,"fUST",-159.59614655,0.00027,2,"2025-09-27T04:26:30.229",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973918,1758947225473,"fUST",425.3168523,0.000203,2,"2025-09-27T04:27:05.473",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973919,1758947232096,"fUST",-140.40385345,0.00027,2,"2025-09-27T04:27:12.096",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973920,1758947232122,"fUST",-300.0,0.00027,2,"2025-09-27T04:27:12.122",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973921,1758947232149,"fUST",-548.06077221,0.00028465,2,"2025-09-27T04:27:12.149",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973922,1758947232173,"fUST",-300.0,0.0002972,2,"2025-09-27T04:27:12.173",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973923,1758947232197,"fUST",-192.179274,0.00029721,2,"2025-09-27T04:27:12.197",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973924,1758947232223,"fUST",-8652.35468567,0.00029721,2,"2025-09-27T04:27:12.223",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973925,1758947235656,"fUST",157.0,0.00023205,9,"2025-09-27T04:27:15.656",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973929,1758947270579,"fUST",600.0,0.00018,2,"2025-09-27T04:27:50.579",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973931,1758947274524,"fUST",527.94578729,0.00018,2,"2025-09-27T04:27:54.524",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973932,1758947277134,"fUST",440.80523467,0.00026296,2,"2025-09-27T04:27:57.134",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973933,1758947280241,"fUST",269.73210003,0.00025205,2,"2025-09-27T04:28:00.241",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973934,1758947298587,"fUST",1020.21416663,0.00025,2,"2025-09-27T04:28:18.587",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973937,1758947309374,"fUST",356.55743892,0.00022,2,"2025-09-27T04:28:29.374",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973938,1758947315854,"fUST",971.95566265,0.00025,2,"2025-09-27T04:28:35.854",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973939,1758947316556,"fUST",1711.11752083,0.00024,2,"2025-09-27T04:28:36.556",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973940,1758947317956,"fUST",668.58062011,0.00018,2,"2025-09-27T04:28:37.956",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973941,1758947319810,"fUST",556.72031642,0.00022,7,"2025-09-27T04:28:39.810",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973943,1758947321452,"fUST",163.3399967,0.00024,2,"2025-09-27T04:28:41.452",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973944,1758947323411,"fUST",2130.72430345,0.000215,2,"2025-09-27T04:28:43.411",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973945,1758947323433,"fUST",3371.32329481,0.000215,2,"2025-09-27T04:28:43.433",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973946,1758947323460,"fUST",246.77944989,0.00023,2,"2025-09-27T04:28:43.460",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973947,1758947323663,"fUST",458.79566688,0.00024,2,"2025-09-27T04:28:43.663",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973948,1758947323877,"fUST",1000.0,0.000235,2,"2025-09-27T04:28:43.877",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973949,1758947325571,"fUST",260.15199531,0.00015,2,"2025-09-27T04:28:45.571",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973950,1758947325852,"fUST",150.13093871,0.00015,5,"2025-09-27T04:28:45.852",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973951,1758947329502,"fUST",1231.14502443,0.00026296,2,"2025-09-27T04:28:49.502",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973952,1758947337472,"fUST",979.83668945,0.00026296,2,"2025-09-27T04:28:57.472",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973953,1758947346143,"fUST",572.83156897,0.00026296,2,"2025-09-27T04:29:06.143",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973954,1758947347072,"fUST",-727.2298736,0.00028465,2,"2025-09-27T04:29:07.072",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973955,1758947368076,"fUST",-4509.82311541,0.0002899,2,"2025-09-27T04:29:28.076",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973956,1758947368097,"fUST",-150.40372041,0.000295,120,"2025-09-27T04:29:28.097",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973957,1758947368117,"fUST",-300.0,0.00029719,2,"2025-09-27T04:29:28.117",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973958,1758947368137,"fUST",-1200.0,0.0002972,2,"2025-09-27T04:29:28.137",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973959,1758947368158,"fUST",-247.60865022,0.0002972,2,"2025-09-27T04:29:28.158",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973960,1758947368179,"fUST",-192.97497214,0.0002972,2,"2025-09-27T04:29:28.179",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387973961,1758947391245,"fUST",166.16281314,0.00026296,2,"2025-09-27T04:29:51.245",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974002,1758947432375,"fUST",-300.0,0.000299,2,"2025-09-27T04:30:32.375",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974004,1758947432384,"fUST",-156.8,0.0003,60,"2025-09-27T04:30:32.384",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974006,1758947432393,"fUST",-143.5621039,0.0003,2,"2025-09-27T04:30:32.393",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974008,1758947432404,"fUST",-41.0143961,0.0003,2,"2025-09-27T04:30:32.404",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974010,1758947432414,"fUST",-178.22,0.00030143,15,"2025-09-27T04:30:32.414",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974012,1758947432423,"fUST",-400.0,0.00030242,2,"2025-09-27T04:30:32.423",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974014,1758947432432,"fUST",-1250.0,0.00030242,2,"2025-09-27T04:30:32.432",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974015,1758947432441,"fUST",-608.09684022,0.00030243,2,"2025-09-27T04:30:32.441",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974018,1758947432453,"fUST",-7840.03028695,0.00030243,2,"2025-09-27T04:30:32.453",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974019,1758947432462,"fUST",-178.22,0.00030243,15,"2025-09-27T04:30:32.462",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974021,1758947432472,"fUST",-178.22,0.00030343,15,"2025-09-27T04:30:32.472",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974025,1758947432481,"fUST",-178.22894149,0.00030443,15,"2025-09-27T04:30:32.481",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974027,1758947432490,"fUST",-157.49654196,0.000307,2,"2025-09-27T04:30:32.490",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974030,1758947432500,"fUST",-715.2607604,0.00030999,120,"2025-09-27T04:30:32.500",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974032,1758947432509,"fUST",-194.682382,0.00031,30,"2025-09-27T04:30:32.509",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974034,1758947432518,"fUST",-1000.0,0.00031134,30,"2025-09-27T04:30:32.518",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974035,1758947432528,"fUST",-168.0,0.00031826,2,"2025-09-27T04:30:32.528",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974037,1758947432538,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:30:32.538",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974039,1758947432547,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:30:32.547",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974041,1758947432556,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:30:32.556",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974043,1758947432565,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:30:32.565",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974045,1758947432574,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:30:32.574",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974047,1758947432583,"fUST",-390.611828,0.0003189,30,"2025-09-27T04:30:32.583",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974050,1758947432593,"fUST",-160.0,0.00031892,2,"2025-09-27T04:30:32.593",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974053,1758947432602,"fUST",-168.0,0.00031924,2,"2025-09-27T04:30:32.602",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974056,1758947432611,"fUST",-159.1835009,0.00031941,30,"2025-09-27T04:30:32.611",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974059,1758947432621,"fUST",-508.0,0.00031947,2,"2025-09-27T04:30:32.621",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974062,1758947432630,"fUST",-168.0,0.00031966,2,"2025-09-27T04:30:32.630",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974063,1758947432639,"fUST",-168.0,0.00031984,2,"2025-09-27T04:30:32.639",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974065,1758947432648,"fUST",-177.28085603,0.00032,120,"2025-09-27T04:30:32.648",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974067,1758947432657,"fUST",-585.42419672,0.00032,2,"2025-09-27T04:30:32.657",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974070,1758947432666,"fUST",-400.0,0.00032041,3,"2025-09-27T04:30:32.666",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974072,1758947432675,"fUST",-177.28085603,0.000323,120,"2025-09-27T04:30:32.675",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974073,1758947432684,"fUST",-260.0,0.0003244,2,"2025-09-27T04:30:32.684",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974075,1758947432693,"fUST",-168.0,0.00032513,2,"2025-09-27T04:30:32.693",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974076,1758947432702,"fUST",-168.0,0.00032578,2,"2025-09-27T04:30:32.702",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974077,1758947432712,"fUST",-161.52824605,0.00032578,33,"2025-09-27T04:30:32.712",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974078,1758947432721,"fUST",-560.0,0.00032586,2,"2025-09-27T04:30:32.721",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974079,1758947432730,"fUST",-177.28085603,0.000326,120,"2025-09-27T04:30:32.730",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974080,1758947432740,"fUST",-912.43564108,0.0003265,2,"2025-09-27T04:30:32.740",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974081,1758947432751,"fUST",-808.65966565,0.00032663,2,"2025-09-27T04:30:32.751",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974082,1758947432761,"fUST",-302.51602579,0.0003272,30,"2025-09-27T04:30:32.761",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974083,1758947432770,"fUST",-260.08290545,0.00032741,2,"2025-09-27T04:30:32.770",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974084,1758947432779,"fUST",-18637.1390492,0.00032742,2,"2025-09-27T04:30:32.779",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974085,1758947432789,"fUST",-1105.06658941,0.0003275,2,"2025-09-27T04:30:32.789",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974086,1758947432798,"fUST",-500.0,0.00032751,15,"2025-09-27T04:30:32.798",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974087,1758947432807,"fUST",-500.0,0.00032751,15,"2025-09-27T04:30:32.807",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974088,1758947432816,"fUST",-500.0,0.00032751,15,"2025-09-27T04:30:32.816",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974089,1758947432826,"fUST",-500.0,0.00032751,15,"2025-09-27T04:30:32.826",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974090,1758947432835,"fUST",-443.58770032,0.00032751,15,"2025-09-27T04:30:32.835",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974091,1758947432844,"fUST",-83320.39589104,0.00032752,2,"2025-09-27T04:30:32.844",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974092,1758947432856,"fUST",-399.70554934,0.00032752,2,"2025-09-27T04:30:32.856",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974093,1758947432867,"fUST",-12949.37282761,0.00032752,2,"2025-09-27T04:30:32.867",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974094,1758947432876,"fUST",-174.12,0.00032774,3,"2025-09-27T04:30:32.876",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974095,1758947432885,"fUST",-522.37,0.00032774,3,"2025-09-27T04:30:32.885",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974096,1758947432894,"fUST",-500.0,0.00032782,2,"2025-09-27T04:30:32.894",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974097,1758947432903,"fUST",-473.36069294,0.00032782,2,"2025-09-27T04:30:32.903",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974098,1758947432912,"fUST",-7174.58356087,0.00032782,2,"2025-09-27T04:30:32.912",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974099,1758947432922,"fUST",-178.40850472,0.00032784,2,"2025-09-27T04:30:32.922",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974100,1758947432931,"fUST",-4373.4391169,0.00032784,2,"2025-09-27T04:30:32.931",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974101,1758947432940,"fUST",-18637.1390492,0.00032839,2,"2025-09-27T04:30:32.940",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974102,1758947432949,"fUST",-10628.611905,0.00032848,2,"2025-09-27T04:30:32.949",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974103,1758947432959,"fUST",-3070.0247098,0.00032849,2,"2025-09-27T04:30:32.959",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974104,1758947432968,"fUST",-454.03641683,0.00032849,30,"2025-09-27T04:30:32.968",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974105,1758947432979,"fUST",-45.96358317,0.00032849,30,"2025-09-27T04:30:32.979",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974106,1758947432989,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:32.989",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974107,1758947432998,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:32.998",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974108,1758947433007,"fUST",-100.81870126,0.00032849,30,"2025-09-27T04:30:33.007",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974109,1758947433062,"fUST",-50.18129874,0.00032849,30,"2025-09-27T04:30:33.062",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974110,1758947433071,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:33.071",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974111,1758947433081,"fUST",-152.10436512,0.00032849,30,"2025-09-27T04:30:33.081",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974112,1758947433090,"fUST",-247.04362986,0.00032849,30,"2025-09-27T04:30:33.090",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974113,1758947433100,"fUST",-152.03059249,0.00032849,30,"2025-09-27T04:30:33.100",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974114,1758947433109,"fUST",-151.90551112,0.00032849,30,"2025-09-27T04:30:33.109",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974115,1758947433119,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:33.119",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974116,1758947433128,"fUST",-151.44785783,0.00032849,30,"2025-09-27T04:30:33.128",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974117,1758947433138,"fUST",-500.0,0.00032849,30,"2025-09-27T04:30:33.138",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974118,1758947433148,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:33.148",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974119,1758947433157,"fUST",-152.02404313,0.00032849,30,"2025-09-27T04:30:33.157",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974120,1758947433166,"fUST",-151.64425791,0.00032849,30,"2025-09-27T04:30:33.166",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974121,1758947433176,"fUST",-153.54923032,0.00032849,30,"2025-09-27T04:30:33.176",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974122,1758947433185,"fUST",-500.0,0.00032849,2,"2025-09-27T04:30:33.185",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974123,1758947433195,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:33.195",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974124,1758947433204,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:33.204",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974125,1758947433213,"fUST",-200.0,0.00032849,10,"2025-09-27T04:30:33.213",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974126,1758947433222,"fUST",-200.0,0.00032849,10,"2025-09-27T04:30:33.222",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974127,1758947433231,"fUST",-200.58178861,0.00032851,10,"2025-09-27T04:30:33.231",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974128,1758947433241,"fUST",-151.62013985,0.00032851,2,"2025-09-27T04:30:33.241",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974129,1758947433250,"fUST",-151.52510943,0.00032851,2,"2025-09-27T04:30:33.250",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974130,1758947433262,"fUST",-157.75553463,0.00032852,7,"2025-09-27T04:30:33.262",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974131,1758947433277,"fUST",-333.62758493,0.00032852,7,"2025-09-27T04:30:33.277",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974132,1758947433286,"fUST",-166.0,0.00032852,7,"2025-09-27T04:30:33.286",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974133,1758947433296,"fUST",-166.0,0.00032852,7,"2025-09-27T04:30:33.296",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974134,1758947433306,"fUST",-200.0,0.0003287,2,"2025-09-27T04:30:33.306",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974135,1758947433315,"fUST",-200.0,0.0003287,3,"2025-09-27T04:30:33.315",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974136,1758947433325,"fUST",-357.0437385,0.00032873,5,"2025-09-27T04:30:33.325",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974137,1758947433334,"fUST",-274.97301225,0.00032873,5,"2025-09-27T04:30:33.334",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974138,1758947433344,"fUST",-500.7913327,0.00032873,5,"2025-09-27T04:30:33.344",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974139,1758947433354,"fUST",-336.14506797,0.00032873,5,"2025-09-27T04:30:33.354",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974140,1758947433364,"fUST",-501.79499806,0.00032873,5,"2025-09-27T04:30:33.364",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974141,1758947433374,"fUST",-500.0,0.00032873,5,"2025-09-27T04:30:33.374",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974142,1758947433384,"fUST",-256.5,0.00032876,60,"2025-09-27T04:30:33.384",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974143,1758947433394,"fUST",-735.661035,0.00032877,2,"2025-09-27T04:30:33.394",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974144,1758947433403,"fUST",-157.748,0.00032881,2,"2025-09-27T04:30:33.403",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974145,1758947433413,"fUST",-160.91597898,0.00032881,10,"2025-09-27T04:30:33.413",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974146,1758947433423,"fUST",-265.0,0.00032882,120,"2025-09-27T04:30:33.423",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974147,1758947433433,"fUST",-164.92,0.00032883,120,"2025-09-27T04:30:33.433",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974148,1758947433443,"fUST",-396.47473731,0.00032883,7,"2025-09-27T04:30:33.443",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974149,1758947433453,"fUST",-606.86011271,0.00032883,7,"2025-09-27T04:30:33.453",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974150,1758947433463,"fUST",-8937.76306712,0.00032884,2,"2025-09-27T04:30:33.463",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974151,1758947433472,"fUST",-30743.40097661,0.00032884,20,"2025-09-27T04:30:33.472",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974152,1758947433485,"fUST",-1254.16185506,0.00032884,20,"2025-09-27T04:30:33.485",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974153,1758947433496,"fUST",-2036.5,0.00032884,20,"2025-09-27T04:30:33.496",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974154,1758947433508,"fUST",-6629.26828219,0.00032884,20,"2025-09-27T04:30:33.508",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974178,1758947438395,"fUST",-151.0,0.00032849,30,"2025-09-27T04:30:38.395",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974180,1758947438405,"fUST",-13431.60873102,0.00032884,20,"2025-09-27T04:30:38.405",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974182,1758947438416,"fUST",-762.98972031,0.00032884,20,"2025-09-27T04:30:38.416",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974185,1758947438428,"fUST",-791.15330908,0.00032884,20,"2025-09-27T04:30:38.428",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974186,1758947438454,"fUST",-14931.40272429,0.00032884,20,"2025-09-27T04:30:38.454",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974187,1758947438465,"fUST",-485.47782603,0.00032884,20,"2025-09-27T04:30:38.465",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974192,1758947438731,"fUST",-480.0,0.00032884,20,"2025-09-27T04:30:38.731",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974193,1758947438743,"fUST",-1107.24131769,0.00032884,20,"2025-09-27T04:30:38.743",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974194,1758947438754,"fUST",-910.43206982,0.00032884,20,"2025-09-27T04:30:38.754",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974195,1758947438776,"fUST",-13549.0071506,0.00032884,20,"2025-09-27T04:30:38.776",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974196,1758947438799,"fUST",-1619872.31470055,0.00032884,20,"2025-09-27T04:30:38.799",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974260,1758947442341,"fUST",-120.58986817,0.00032884,20,"2025-09-27T04:30:42.341",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974261,1758947442357,"fUST",-645156.90544603,0.00032884,20,"2025-09-27T04:30:42.357",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974263,1758947442388,"fUST",-32216.0944587,0.00032884,20,"2025-09-27T04:30:42.388",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974265,1758947442401,"fUST",-11181.729401,0.00032884,20,"2025-09-27T04:30:42.401",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974268,1758947442423,"fUST",-470.11384945,0.00032884,20,"2025-09-27T04:30:42.423",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974481,1758947444483,"fUST",-863.46421966,0.00032884,20,"2025-09-27T04:30:44.483",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974501,1758947444656,"fUST",-200.76439894,0.00032884,20,"2025-09-27T04:30:44.656",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974511,1758947444738,"fUST",-263.80066575,0.00032884,20,"2025-09-27T04:30:44.738",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974513,1758947444750,"fUST",-88901.73528964,0.00032884,20,"2025-09-27T04:30:44.750",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974691,1758947446331,"fUST",-340.66259635,0.00032884,20,"2025-09-27T04:30:46.331",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974693,1758947446344,"fUST",-2401.00668728,0.00032884,20,"2025-09-27T04:30:46.344",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974699,1758947446393,"fUST",-4530.99280629,0.00032884,20,"2025-09-27T04:30:46.393",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974701,1758947446404,"fUST",-8075.48746256,0.00032884,20,"2025-09-27T04:30:46.404",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974703,1758947446415,"fUST",-21507.67372874,0.00032884,20,"2025-09-27T04:30:46.415",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974704,1758947446451,"fUST",-257767.97537257,0.00032884,20,"2025-09-27T04:30:46.451",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974709,1758947446511,"fUST",-422.748628,0.00032884,20,"2025-09-27T04:30:46.511",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387974711,1758947446523,"fUST",-623.89357415,0.00032884,20,"2025-09-27T04:30:46.523",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387977186,1758947471382,"fUST",288.16,0.000249,2,"2025-09-27T04:31:11.382",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979731,1758947548937,"fUST",181.0,0.00023205,9,"2025-09-27T04:32:28.937",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979733,1758947571437,"fUST",417.15472785,0.00026296,2,"2025-09-27T04:32:51.437",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979734,1758947571984,"fUST",417.15472785,0.00025,30,"2025-09-27T04:32:51.984",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979735,1758947572457,"fUST",417.15472785,0.00026,60,"2025-09-27T04:32:52.457",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979736,1758947575227,"fUST",300.0,0.000249,2,"2025-09-27T04:32:55.227",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979737,1758947587035,"fUST",300.0,0.000249,2,"2025-09-27T04:33:07.035",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979738,1758947598295,"fUST",300.0,0.000249,2,"2025-09-27T04:33:18.295",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979739,1758947609263,"fUST",300.0,0.000249,2,"2025-09-27T04:33:29.263",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979740,1758947613742,"fUST",5000.0,0.00026296,3,"2025-09-27T04:33:33.742",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979741,1758947620411,"fUST",300.0,0.000249,2,"2025-09-27T04:33:40.411",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979742,1758947626290,"fUST",300.0,0.00026,2,"2025-09-27T04:33:46.290",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979743,1758947628067,"fUST",1767.54581645,0.00026296,2,"2025-09-27T04:33:48.067",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979744,1758947628088,"fUST",560.84532687,0.00026296,2,"2025-09-27T04:33:48.088",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979745,1758947631671,"fUST",300.0,0.000249,2,"2025-09-27T04:33:51.671",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979747,1758947635952,"fUST",2620.41352439,0.00026296,2,"2025-09-27T04:33:55.952",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979748,1758947637474,"fUST",300.0,0.00026,2,"2025-09-27T04:33:57.474",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979749,1758947643906,"fUST",300.0,0.000249,2,"2025-09-27T04:34:03.906",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979750,1758947649346,"fUST",300.0,0.00026,2,"2025-09-27T04:34:09.346",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979751,1758947656053,"fUST",300.0,0.000249,2,"2025-09-27T04:34:16.053",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979752,1758947659300,"fUST",2568.92366972,0.00026296,2,"2025-09-27T04:34:19.300",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979753,1758947661218,"fUST",300.0,0.00026,2,"2025-09-27T04:34:21.218",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979754,1758947667228,"fUST",1069.98631161,0.00026296,2,"2025-09-27T04:34:27.228",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979755,1758947667821,"fUST",300.0,0.000249,2,"2025-09-27T04:34:27.821",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979756,1758947675430,"fUST",1219.49177716,0.00026296,2,"2025-09-27T04:34:35.430",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979757,1758947676235,"fUST",160.34939025,0.00026,2,"2025-09-27T04:34:36.235",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979758,1758947676257,"fUST",139.65060975,0.00026,2,"2025-09-27T04:34:36.257",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979759,1758947678862,"fUST",300.0,0.000249,2,"2025-09-27T04:34:38.862",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979764,1758947685483,"fUST",300.0,0.00026,2,"2025-09-27T04:34:45.483",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979765,1758947688917,"fUST",5000.0,0.00032882,63,"2025-09-27T04:34:48.917",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979766,1758947690992,"fUST",300.0,0.00026,2,"2025-09-27T04:34:50.992",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979767,1758947705125,"fUST",1501.54842167,0.00026296,2,"2025-09-27T04:35:05.125",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979768,1758947728284,"fUST",418.32292495,0.00026296,2,"2025-09-27T04:35:28.284",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979772,1758948044327,"fUST",3964.20001971,0.000199,2,"2025-09-27T04:40:44.327",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979773,1758948044395,"fUST",3964.20001949,0.00025788,4,"2025-09-27T04:40:44.395",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979774,1758948044634,"fUST",2071.6099608,0.00021372,2,"2025-09-27T04:40:44.634",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979775,1758948044659,"fUST",1892.59005869,0.00021372,2,"2025-09-27T04:40:44.659",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979776,1758948044841,"fUST",3964.20001949,0.00024316,2,"2025-09-27T04:40:44.841",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979777,1758948044997,"fUST",3964.20001949,0.00022844,2,"2025-09-27T04:40:44.997",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979778,1758948053809,"fUST",179.01990233,0.00026296,2,"2025-09-27T04:40:53.809",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979779,1758948053831,"fUST",1235.25055913,0.00026296,2,"2025-09-27T04:40:53.831",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979780,1758948061762,"fUST",5000.0,0.00026296,2,"2025-09-27T04:41:01.762",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979781,1758948070011,"fUST",3764.75944087,0.00026296,2,"2025-09-27T04:41:10.011",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979782,1758948070038,"fUST",1235.24055913,0.00026296,2,"2025-09-27T04:41:10.038",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979783,1758948085618,"fUST",5000.0,0.00026296,2,"2025-09-27T04:41:25.618",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979784,1758948093761,"fUST",3764.76944087,0.00026296,2,"2025-09-27T04:41:33.761",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979785,1758948093789,"fUST",1235.23055913,0.00026296,2,"2025-09-27T04:41:33.789",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979786,1758948102761,"fUST",3683.63222549,0.000199,2,"2025-09-27T04:41:42.761",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979787,1758948102829,"fUST",3683.6322254,0.00025788,4,"2025-09-27T04:41:42.829",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979788,1758948102859,"fUST",1397.51498998,0.00021372,2,"2025-09-27T04:41:42.859",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979789,1758948102882,"fUST",2286.11723542,0.00021372,2,"2025-09-27T04:41:42.882",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979790,1758948103027,"fUST",3683.6322254,0.00024316,2,"2025-09-27T04:41:43.027",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979791,1758948109155,"fUST",4030.26053918,0.00026296,2,"2025-09-27T04:41:49.155",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979792,1758948109177,"fUST",969.73946082,0.00026296,2,"2025-09-27T04:41:49.177",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979793,1758948117123,"fUST",5000.0,0.00026296,2,"2025-09-27T04:41:57.123",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979794,1758948133170,"fUST",4030.27053918,0.00026296,2,"2025-09-27T04:42:13.170",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979795,1758948133193,"fUST",969.72946082,0.00026296,2,"2025-09-27T04:42:13.193",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979796,1758948141712,"fUST",5000.0,0.00026296,2,"2025-09-27T04:42:21.712",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979797,1758948157184,"fUST",4030.28053918,0.00026296,2,"2025-09-27T04:42:37.184",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979798,1758948157208,"fUST",969.71946082,0.00026296,2,"2025-09-27T04:42:37.208",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979799,1758948165167,"fUST",5000.0,0.00026296,2,"2025-09-27T04:42:45.167",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979800,1758948180348,"fUST",4030.29053918,0.00026296,2,"2025-09-27T04:43:00.348",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979801,1758948180371,"fUST",969.70946082,0.00026296,2,"2025-09-27T04:43:00.371",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979802,1758948188333,"fUST",5000.0,0.00026296,2,"2025-09-27T04:43:08.333",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979803,1758948204665,"fUST",4030.30053918,0.00026296,2,"2025-09-27T04:43:24.665",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979804,1758948204688,"fUST",969.69946082,0.00026296,2,"2025-09-27T04:43:24.688",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979805,1758948212401,"fUST",5000.0,0.00026296,2,"2025-09-27T04:43:32.401",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979806,1758948227849,"fUST",4030.31053918,0.00026296,2,"2025-09-27T04:43:47.849",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979807,1758948227872,"fUST",969.68946082,0.00026296,2,"2025-09-27T04:43:47.872",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979808,1758948235783,"fUST",1568.88691015,0.00026296,2,"2025-09-27T04:43:55.783",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979809,1758948244058,"fUST",5000.0,0.00026296,2,"2025-09-27T04:44:04.058",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979810,1758948251933,"fUST",2461.43362903,0.00026296,2,"2025-09-27T04:44:11.933",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979811,1758948251956,"fUST",2538.56637097,0.00026296,2,"2025-09-27T04:44:11.956",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979812,1758948264033,"fUST",161.0,9e-07,2,"2025-09-27T04:44:24.033",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979813,1758948267471,"fUST",3298.05701333,0.00026296,2,"2025-09-27T04:44:27.471",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979814,1758948275842,"fUST",4002.3866157,0.00026296,2,"2025-09-27T04:44:35.842",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979815,1758948275885,"fUST",997.6133843,0.00026296,2,"2025-09-27T04:44:35.885",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979816,1758948283637,"fUST",2470.21187555,0.00026296,2,"2025-09-27T04:44:43.637",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979817,1758948291697,"fUST",4665.7005443,0.00026296,2,"2025-09-27T04:44:51.697",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979818,1758948294651,"fUST",1360.64294915,0.00026165,16,"2025-09-27T04:44:54.651",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979819,1758948300320,"fUST",505.8412467,0.00026296,2,"2025-09-27T04:45:00.320",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979820,1758948300345,"fUST",4494.1587533,0.00026296,2,"2025-09-27T04:45:00.345",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979821,1758948316063,"fUST",3601.73103586,0.00026296,2,"2025-09-27T04:45:16.063",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979822,1758948324232,"fUST",5000.0,0.00026296,2,"2025-09-27T04:45:24.232",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979823,1758948332589,"fUST",5000.0,0.00026296,2,"2025-09-27T04:45:32.589",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979824,1758948348721,"fUST",0.01,0.00026296,2,"2025-09-27T04:45:48.721",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979825,1758948348746,"fUST",4999.99,0.00026296,2,"2025-09-27T04:45:48.746",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979826,1758948349131,"fUST",-300.0,0.00027258,2,"2025-09-27T04:45:49.131",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979827,1758948349153,"fUST",-78.59655866,0.00027258,2,"2025-09-27T04:45:49.153",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979828,1758948356539,"fUST",4741.5772306,0.00026296,2,"2025-09-27T04:45:56.539",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979829,1758948372686,"fUST",258.4427694,0.00026296,2,"2025-09-27T04:46:12.686",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979830,1758948372708,"fUST",4741.5572306,0.00026296,2,"2025-09-27T04:46:12.708",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979831,1758948381288,"fUST",2529.78812445,0.00026296,2,"2025-09-27T04:46:21.288",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979832,1758948397305,"fUST",2728.66464495,0.00026296,2,"2025-09-27T04:46:37.305",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979833,1758948397328,"fUST",2271.33535505,0.00026296,2,"2025-09-27T04:46:37.328",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979834,1758948405231,"fUST",2329.56637108,0.00026296,2,"2025-09-27T04:46:45.231",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979835,1758948405929,"fUST",980.2293593,0.00026229,16,"2025-09-27T04:46:45.929",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979836,1758948420396,"fUST",4418.87891457,0.00026296,2,"2025-09-27T04:47:00.396",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979837,1758948420420,"fUST",581.12108543,0.00026296,2,"2025-09-27T04:47:00.420",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979838,1758948439122,"fUST",-697.18159428,0.00026361,2,"2025-09-27T04:47:19.122",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979839,1758948442076,"fUST",-827.71959228,0.00026361,2,"2025-09-27T04:47:22.076",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979840,1758948444375,"fUST",307.38212541,0.00026296,2,"2025-09-27T04:47:24.375",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979841,1758948447082,"fUST",-1114.53383008,0.00026361,2,"2025-09-27T04:47:27.082",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979842,1758948480309,"fUST",269.7412961,0.00025205,2,"2025-09-27T04:48:00.309",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979843,1758948526187,"fUST",254.81647159,0.000252,2,"2025-09-27T04:48:46.187",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979844,1758948531573,"fUST",184.48611124,0.00026296,2,"2025-09-27T04:48:51.573",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979845,1758948540169,"fUST",154.41378196,0.00025205,2,"2025-09-27T04:49:00.169",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979846,1758948556087,"fUST",-472.74926521,0.00026361,2,"2025-09-27T04:49:16.087",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979847,1758948556108,"fUST",-213.47710216,0.00027158,2,"2025-09-27T04:49:16.108",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979848,1758948556129,"fUST",-1200.0,0.00027257,2,"2025-09-27T04:49:16.129",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979849,1758948556150,"fUST",-453.6195326,0.00027257,2,"2025-09-27T04:49:16.150",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979850,1758948556171,"fUST",-500.36794466,0.00027257,2,"2025-09-27T04:49:16.171",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979851,1758948556192,"fUST",-500.0,0.00027257,2,"2025-09-27T04:49:16.192",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979852,1758948556417,"fUST",-183.33,0.00027257,2,"2025-09-27T04:49:16.417",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979853,1758948556440,"fUST",-106.40344134,0.00027258,2,"2025-09-27T04:49:16.440",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979854,1758948556462,"fUST",-225.0,0.00027258,2,"2025-09-27T04:49:16.462",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979855,1758948556485,"fUST",-3683.6322254,0.00027259,7,"2025-09-27T04:49:16.485",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979856,1758948556506,"fUST",-4716.60726712,0.00028465,2,"2025-09-27T04:49:16.506",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979857,1758948556528,"fUST",-3683.6322254,0.00028731,10,"2025-09-27T04:49:16.528",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979858,1758948556551,"fUST",-480.0,0.0002946,2,"2025-09-27T04:49:16.551",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979859,1758948556573,"fUST",-335.06521115,0.0002972,120,"2025-09-27T04:49:16.573",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979861,1758948561500,"fUST",2377.79446577,0.00026296,2,"2025-09-27T04:49:21.500",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979862,1758948569095,"fUST",153.0,9e-07,2,"2025-09-27T04:49:29.095",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979863,1758948574201,"fUST",-308.04696724,0.00027257,2,"2025-09-27T04:49:34.201",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979864,1758948579783,"fUST",178.64646737,0.00027257,2,"2025-09-27T04:49:39.783",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979865,1758948586773,"fUST",300.0,0.000263,2,"2025-09-27T04:49:46.773",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979873,1758948603883,"fUST",167.5081595,0.00015386,2,"2025-09-27T04:50:03.883",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979875,1758948625392,"fUST",677.55954487,0.00022895,2,"2025-09-27T04:50:25.392",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979876,1758948625414,"fUST",10000.01,0.00022895,2,"2025-09-27T04:50:25.414",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979877,1758948625436,"fUST",10000.01,0.00022895,2,"2025-09-27T04:50:25.436",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979878,1758948625458,"fUST",10000.01,0.00022895,2,"2025-09-27T04:50:25.458",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979879,1758948625479,"fUST",10000.01,0.00022895,2,"2025-09-27T04:50:25.479",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979880,1758948625501,"fUST",1354.08287073,0.00022895,2,"2025-09-27T04:50:25.501",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979893,1758948632548,"fUST",-737.20048048,0.0002972,120,"2025-09-27T04:50:32.548",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979895,1758948632604,"fUST",-586.50130837,0.0002972,120,"2025-09-27T04:50:32.604",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979896,1758948632615,"fUST",-3683.6322254,0.00030203,13,"2025-09-27T04:50:32.615",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979898,1758948632624,"fUST",-1472.1939871,0.00030962,2,"2025-09-27T04:50:32.624",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979900,1758948632634,"fUST",-166.063822,0.0003135,2,"2025-09-27T04:50:32.634",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979902,1758948632645,"fUST",-166.063822,0.0003135,120,"2025-09-27T04:50:32.645",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979903,1758948632654,"fUST",-795.995844,0.00031666,30,"2025-09-27T04:50:32.654",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979904,1758948632665,"fUST",-1684.7989893,0.00031675,16,"2025-09-27T04:50:32.665",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979916,1758948638573,"fUST",-1998.8332361,0.00031675,16,"2025-09-27T04:50:38.573",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979918,1758948638582,"fUST",-184.82473078,0.00032,120,"2025-09-27T04:50:38.582",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979919,1758948638592,"fUST",-169.62692056,0.00032,120,"2025-09-27T04:50:38.592",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979920,1758948638601,"fUST",-213.22406977,0.00032,120,"2025-09-27T04:50:38.601",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979921,1758948638611,"fUST",-250.0,0.00032168,2,"2025-09-27T04:50:38.611",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979922,1758948638620,"fUST",-168.0,0.00032196,2,"2025-09-27T04:50:38.620",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979923,1758948638629,"fUST",-168.0,0.00032218,2,"2025-09-27T04:50:38.629",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979924,1758948638638,"fUST",-184.82473078,0.000323,120,"2025-09-27T04:50:38.638",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979925,1758948638647,"fUST",-957.21849671,0.00032532,2,"2025-09-27T04:50:38.647",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979927,1758948638657,"fUST",-157.874,0.00032632,33,"2025-09-27T04:50:38.657",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979928,1758948638666,"fUST",-514.71321916,0.00032632,2,"2025-09-27T04:50:38.666",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979929,1758948638677,"fUST",-15.70365655,0.00032632,2,"2025-09-27T04:50:38.677",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979930,1758948638687,"fUST",-1000.0,0.00032632,2,"2025-09-27T04:50:38.687",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979931,1758948638696,"fUST",-1000.0,0.00032632,2,"2025-09-27T04:50:38.696",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979932,1758948638705,"fUST",-1000.0,0.00032632,2,"2025-09-27T04:50:38.705",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979933,1758948638715,"fUST",-250.0,0.00032632,2,"2025-09-27T04:50:38.715",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979934,1758948638725,"fUST",-250.0,0.00032632,2,"2025-09-27T04:50:38.725",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979935,1758948638739,"fUST",-250.0,0.00032632,2,"2025-09-27T04:50:38.739",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979936,1758948638748,"fUST",-250.0,0.00032632,2,"2025-09-27T04:50:38.748",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979937,1758948638757,"fUST",-133.87968378,0.00032652,2,"2025-09-27T04:50:38.757",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979938,1758948638768,"fUST",-750.0,0.00032652,2,"2025-09-27T04:50:38.768",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979939,1758948638788,"fUST",-29385.85782757,0.00032652,2,"2025-09-27T04:50:38.788",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979940,1758948638797,"fUST",-1000.0,0.00032662,5,"2025-09-27T04:50:38.797",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979941,1758948638807,"fUST",-500.0,0.00032749,15,"2025-09-27T04:50:38.807",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979942,1758948638816,"fUST",-500.0,0.00032749,15,"2025-09-27T04:50:38.816",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979943,1758948638825,"fUST",-151.39382894,0.00032751,2,"2025-09-27T04:50:38.825",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979944,1758948638834,"fUST",-272.50889209,0.00032751,2,"2025-09-27T04:50:38.834",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979945,1758948638843,"fUST",-189.64850477,0.00032751,2,"2025-09-27T04:50:38.843",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979946,1758948638852,"fUST",-154.36927554,0.00032794,2,"2025-09-27T04:50:38.852",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979947,1758948638862,"fUST",-6457.12520472,0.00032794,2,"2025-09-27T04:50:38.862",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979948,1758948638871,"fUST",-4679.83337456,0.00032795,2,"2025-09-27T04:50:38.871",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979949,1758948638881,"fUST",-1447.35952716,0.00032795,2,"2025-09-27T04:50:38.881",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979950,1758948638890,"fUST",-2010.84911596,0.00032838,2,"2025-09-27T04:50:38.890",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979951,1758948638899,"fUST",-317.58481069,0.0003284,3,"2025-09-27T04:50:38.899",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979952,1758948638908,"fUST",-501.41425219,0.00032873,5,"2025-09-27T04:50:38.908",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979953,1758948638918,"fUST",-500.0,0.00032873,5,"2025-09-27T04:50:38.918",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979954,1758948638927,"fUST",-500.0,0.00032873,5,"2025-09-27T04:50:38.927",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979955,1758948638936,"fUST",-500.0,0.00032873,5,"2025-09-27T04:50:38.936",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979956,1758948638946,"fUST",-500.0,0.00032873,3,"2025-09-27T04:50:38.946",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979957,1758948638955,"fUST",-500.0,0.00032873,5,"2025-09-27T04:50:38.955",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979958,1758948638964,"fUST",-500.94268825,0.00032873,5,"2025-09-27T04:50:38.964",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979959,1758948638974,"fUST",-505.47742658,0.00032873,5,"2025-09-27T04:50:38.974",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979960,1758948638983,"fUST",-500.0,0.00032873,5,"2025-09-27T04:50:38.983",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979961,1758948638992,"fUST",-500.48543167,0.00032873,5,"2025-09-27T04:50:38.992",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979962,1758948639001,"fUST",-500.96170312,0.00032873,5,"2025-09-27T04:50:39.001",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979963,1758948639011,"fUST",-500.49268473,0.00032873,5,"2025-09-27T04:50:39.011",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979964,1758948639020,"fUST",-738.180916,0.00032877,2,"2025-09-27T04:50:39.020",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979965,1758948639029,"fUST",-151.0,0.00032881,10,"2025-09-27T04:50:39.029",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979966,1758948639038,"fUST",-151.0,0.00032881,10,"2025-09-27T04:50:39.038",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979967,1758948639048,"fUST",-153.9317284,0.00032881,10,"2025-09-27T04:50:39.048",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979968,1758948639057,"fUST",-151.0,0.00032881,10,"2025-09-27T04:50:39.057",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979969,1758948639067,"fUST",-202.18283777,0.00032881,10,"2025-09-27T04:50:39.067",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979970,1758948639076,"fUST",-348.24,0.00032885,3,"2025-09-27T04:50:39.076",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979971,1758948639085,"fUST",-160.0,0.00032892,2,"2025-09-27T04:50:39.085",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979972,1758948639095,"fUST",-299.27980241,0.00032893,7,"2025-09-27T04:50:39.095",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979973,1758948639104,"fUST",-153.65506528,0.00032893,7,"2025-09-27T04:50:39.104",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979974,1758948639113,"fUST",-152.41683478,0.00032893,7,"2025-09-27T04:50:39.113",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979975,1758948639122,"fUST",-500.0,0.00032893,7,"2025-09-27T04:50:39.122",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979976,1758948639131,"fUST",-151.42718219,0.00032893,7,"2025-09-27T04:50:39.131",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979977,1758948639141,"fUST",-500.0,0.00032894,20,"2025-09-27T04:50:39.141",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979978,1758948639150,"fUST",-458.70877522,0.00032894,7,"2025-09-27T04:50:39.150",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979979,1758948639159,"fUST",-4468.88153356,0.00032895,2,"2025-09-27T04:50:39.159",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979980,1758948639168,"fUST",-1425588.74589286,0.00032895,20,"2025-09-27T04:50:39.168",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979981,1758948639177,"fUST",-150.0,0.00032895,30,"2025-09-27T04:50:39.177",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979982,1758948639186,"fUST",-150.0,0.00032895,2,"2025-09-27T04:50:39.186",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979983,1758948639196,"fUST",-155644.42280328,0.00032895,20,"2025-09-27T04:50:39.196",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387979984,1758948639208,"fUST",-1476.74111514,0.00032895,20,"2025-09-27T04:50:39.208",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980012,1758948640470,"fUST",-697.59919671,0.00032895,20,"2025-09-27T04:50:40.470",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980015,1758948640483,"fUST",-161842.75252148,0.00032895,20,"2025-09-27T04:50:40.483",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980020,1758948640527,"fUST",-1000.1909736,0.00032895,20,"2025-09-27T04:50:40.527",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980022,1758948640538,"fUST",-12493.22502206,0.00032895,20,"2025-09-27T04:50:40.538",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980024,1758948640549,"fUST",-256.15400278,0.00032895,20,"2025-09-27T04:50:40.549",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980027,1758948640561,"fUST",-380.36253887,0.00032895,20,"2025-09-27T04:50:40.561",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980332,1758948643539,"fUST",-5000.0,0.00032566,2,"2025-09-27T04:50:43.539",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980334,1758948643548,"fUST",-25079.00000054,0.00032895,20,"2025-09-27T04:50:43.548",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980336,1758948643559,"fUST",-851.98011771,0.00032895,20,"2025-09-27T04:50:43.559",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980340,1758948643598,"fUST",-5333.74110694,0.00032895,20,"2025-09-27T04:50:43.598",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980347,1758948643656,"fUST",-20442.60000672,0.00032895,20,"2025-09-27T04:50:43.656",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980587,1758948646635,"fUST",-500.0,0.00032885,3,"2025-09-27T04:50:46.635",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980589,1758948646644,"fUST",-45962.80151725,0.00032895,20,"2025-09-27T04:50:46.644",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980596,1758948646706,"fUST",-570.04000009,0.00032895,20,"2025-09-27T04:50:46.706",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980599,1758948646717,"fUST",-400.0,0.00032895,20,"2025-09-27T04:50:46.717",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980763,1758948648375,"fUST",-40100.0,0.00032895,20,"2025-09-27T04:50:48.375",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980764,1758948648395,"fUST",-12335.92431193,0.00032895,20,"2025-09-27T04:50:48.395",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980765,1758948648406,"fUST",-316.5354621,0.00032895,20,"2025-09-27T04:50:48.406",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387980766,1758948648417,"fUST",-853.79934507,0.00032895,20,"2025-09-27T04:50:48.417",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982088,1758948767419,"fUST",160.0,0.00026296,2,"2025-09-27T04:52:47.419",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982089,1758948810604,"fUST",191.45,0.000249,2,"2025-09-27T04:53:30.604",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982090,1758948844165,"fUST",5000.0,0.00026296,2,"2025-09-27T04:54:04.165",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982091,1758948852681,"fUST",2604.85155539,0.00026296,2,"2025-09-27T04:54:12.681",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982092,1758948861640,"fUST",2043.70844461,0.00026296,2,"2025-09-27T04:54:21.640",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982093,1758948861665,"fUST",2956.29155539,0.00026296,2,"2025-09-27T04:54:21.665",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982094,1758948869522,"fUST",5000.0,0.00026296,2,"2025-09-27T04:54:29.522",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982095,1758948885034,"fUST",2043.71844461,0.00026296,2,"2025-09-27T04:54:45.034",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982096,1758948885059,"fUST",2956.28155539,0.00026296,2,"2025-09-27T04:54:45.059",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982097,1758948892943,"fUST",4695.6716918,0.00026296,2,"2025-09-27T04:54:52.943",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982098,1758948908419,"fUST",2348.05675281,0.00026296,2,"2025-09-27T04:55:08.419",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982099,1758948908451,"fUST",2651.94324719,0.00026296,2,"2025-09-27T04:55:08.451",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982100,1758948916521,"fUST",5000.0,0.00026296,2,"2025-09-27T04:55:16.521",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982101,1758948933158,"fUST",5000.0,0.00025205,2,"2025-09-27T04:55:33.158",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982102,1758948941846,"fUST",4718.79377712,0.00026296,2,"2025-09-27T04:55:41.846",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982103,1758948950095,"fUST",3681.22622288,0.00026296,2,"2025-09-27T04:55:50.095",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982104,1758948958655,"fUST",1599.99,0.00026296,2,"2025-09-27T04:55:58.655",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982105,1758948958679,"fUST",3400.01,0.00026296,2,"2025-09-27T04:55:58.679",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982121,1758948981216,"fUST",5000.0,0.00026296,2,"2025-09-27T04:56:21.216",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982122,1758949003798,"fUST",1600.0,0.00026296,2,"2025-09-27T04:56:43.798",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982123,1758949003821,"fUST",3400.0,0.00026296,2,"2025-09-27T04:56:43.821",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982124,1758949026686,"fUST",5000.0,0.00026296,2,"2025-09-27T04:57:06.686",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982125,1758949035238,"fUST",1600.01,0.00026296,2,"2025-09-27T04:57:15.238",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982126,1758949035261,"fUST",2397.08084686,0.00026296,2,"2025-09-27T04:57:15.261",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982127,1758949050639,"fUST",5000.0,0.00026296,2,"2025-09-27T04:57:30.639",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982128,1758949052378,"fUST",1424.0,0.00026296,2,"2025-09-27T04:57:32.378",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982129,1758949058612,"fUST",1178.92915314,0.00026296,2,"2025-09-27T04:57:38.612",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982130,1758949058637,"fUST",2739.30315019,0.00026296,2,"2025-09-27T04:57:38.637",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982131,1758949074119,"fUST",5000.0,0.00026296,2,"2025-09-27T04:57:54.119",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982132,1758949082769,"fUST",2260.70684981,0.00026296,2,"2025-09-27T04:58:02.769",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982133,1758949082793,"fUST",1085.50343256,0.00026296,2,"2025-09-27T04:58:02.793",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982134,1758949083838,"fUST",227.32182254,0.000253,2,"2025-09-27T04:58:03.838",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982135,1758949083862,"fUST",274.38732405,0.000253,2,"2025-09-27T04:58:03.862",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982136,1758949098211,"fUST",5000.0,0.00026296,2,"2025-09-27T04:58:18.211",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982137,1758949106725,"fUST",3489.71948293,0.00026296,2,"2025-09-27T04:58:26.725",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982138,1758949115170,"fUST",150.39976046,0.00026296,2,"2025-09-27T04:58:35.170",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982139,1758949115194,"fUST",4702.12199857,0.00026296,2,"2025-09-27T04:58:35.194",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982140,1758949123160,"fUST",5000.0,0.00026296,2,"2025-09-27T04:58:43.160",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982141,1758949125361,"fUST",193.57,0.000249,2,"2025-09-27T04:58:45.361",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982142,1758949132147,"fUST",104.31800143,0.00026296,2,"2025-09-27T04:58:52.147",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982143,1758949132170,"fUST",4895.68199857,0.00026296,2,"2025-09-27T04:58:52.170",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982144,1758949148551,"fUST",5000.0,0.00026296,2,"2025-09-27T04:59:08.551",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982145,1758949156598,"fUST",104.32800143,0.00026296,2,"2025-09-27T04:59:16.598",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982146,1758949156620,"fUST",3478.19666268,0.00026296,2,"2025-09-27T04:59:16.620",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982147,1758949173688,"fUST",5000.0,0.00026296,2,"2025-09-27T04:59:33.688",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982148,1758949196671,"fUST",1521.81333732,0.00026296,2,"2025-09-27T04:59:56.671",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982149,1758949196694,"fUST",3478.18666268,0.00026296,2,"2025-09-27T04:59:56.694",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982150,1758949204663,"fUST",4734.60877927,0.00026296,2,"2025-09-27T05:00:04.663",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982153,1758949220405,"fUST",1787.21455805,0.00026296,2,"2025-09-27T05:00:20.405",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982154,1758949220429,"fUST",3212.78544195,0.00026296,2,"2025-09-27T05:00:20.429",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982155,1758949228665,"fUST",4097.36633683,0.00026296,2,"2025-09-27T05:00:28.665",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982156,1758949244119,"fUST",5000.0,0.00026296,2,"2025-09-27T05:00:44.119",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982157,1758949258071,"fUST",1417.787,0.00028767,120,"2025-09-27T05:00:58.071",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982158,1758949266701,"fUST",5000.0,0.00026296,2,"2025-09-27T05:01:06.701",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982159,1758949274614,"fUST",0.01,0.00026296,2,"2025-09-27T05:01:14.614",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982160,1758949274636,"fUST",3945.90011183,0.00026296,2,"2025-09-27T05:01:14.636",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982161,1758949290116,"fUST",5000.0,0.00026296,2,"2025-09-27T05:01:30.116",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982162,1758949313818,"fUST",1054.10988817,0.00026296,2,"2025-09-27T05:01:53.818",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982163,1758949313842,"fUST",3945.89011183,0.00026296,2,"2025-09-27T05:01:53.842",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982164,1758949337075,"fUST",5000.0,0.00026296,2,"2025-09-27T05:02:17.075",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982165,1758949345112,"fUST",821.43798717,0.00026296,2,"2025-09-27T05:02:25.112",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982166,1758949361616,"fUST",232.681901,0.00026296,2,"2025-09-27T05:02:41.616",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982167,1758949361644,"fUST",4767.318099,0.00026296,2,"2025-09-27T05:02:41.644",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982168,1758949369539,"fUST",463.177176,0.00026296,2,"2025-09-27T05:02:49.539",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982169,1758949384795,"fUST",3347.74131634,0.00026296,2,"2025-09-27T05:03:04.795",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982170,1758949392772,"fUST",514.89525663,0.00026296,2,"2025-09-27T05:03:12.772",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982172,1758949401138,"fUST",514.89525663,0.00026296,2,"2025-09-27T05:03:21.138",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982173,1758949406760,"fUST",391.9828954,0.00026296,2,"2025-09-27T05:03:26.760",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982174,1758949406782,"fUST",2945.2549274,0.00026296,2,"2025-09-27T05:03:26.782",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982175,1758949409815,"fUST",2649.24777959,0.00026296,2,"2025-09-27T05:03:29.815",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982176,1758949425182,"fUST",514.89525663,0.00026296,2,"2025-09-27T05:03:45.182",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982177,1758949433257,"fUST",3890.61203638,0.00026296,2,"2025-09-27T05:03:53.257",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982178,1758949433524,"fUST",1109.38796362,0.00026296,2,"2025-09-27T05:03:53.524",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982179,1758949441956,"fUST",3988.88362556,0.00026296,2,"2025-09-27T05:04:01.956",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982180,1758949443446,"fUST",167.41472179,0.000253,2,"2025-09-27T05:04:03.446",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982181,1758949457457,"fUST",1328.79897893,0.00026296,2,"2025-09-27T05:04:17.457",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982182,1758949465477,"fUST",2745.78869477,0.00026296,2,"2025-09-27T05:04:25.477",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982183,1758949481330,"fUST",659.73601533,0.00026296,2,"2025-09-27T05:04:41.330",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982184,1758949481354,"fUST",1823.15048407,0.00026296,2,"2025-09-27T05:04:41.354",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982185,1758949488895,"fUST",-295.35598776,0.000263,2,"2025-09-27T05:04:48.895",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982186,1758949489925,"fUST",2367.54631559,0.00026296,2,"2025-09-27T05:04:49.925",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982187,1758949491410,"fUST",-4.64401224,0.000263,2,"2025-09-27T05:04:51.410",0.00032849999999999996,36.93,0.8551979567275505,550037869.5135]
[387982188,1758949506057,"fUST",1925.97280786,0.00026296,2,"2025-09-27T05:05:06.057",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982189,1758949514242,"fUST",563.16514598,0.00026296,2,"2025-09-27T05:05:14.242",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982190,1758949541135,"fUST",2081.27512513,0.00025,2,"2025-09-27T05:05:41.135",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982191,1758949552446,"fUST",1655.78996088,0.00026296,2,"2025-09-27T05:05:52.446",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982192,1758949629282,"fUST",-200.5364501,0.00029711,30,"2025-09-27T05:07:09.282",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982193,1758949629302,"fUST",-249.4635499,0.00030109,2,"2025-09-27T05:07:09.302",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982195,1758949641082,"fUST",-50.5364501,0.00030109,2,"2025-09-27T05:07:21.082",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982196,1758949641105,"fUST",-372.87972816,0.00030109,2,"2025-09-27T05:07:21.105",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982197,1758949646079,"fUST",-27.12027184,0.00030109,2,"2025-09-27T05:07:26.079",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982198,1758949646100,"fUST",-392.05751512,0.0003011,2,"2025-09-27T05:07:26.100",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982199,1758949724817,"fUST",171.0,0.0002326,9,"2025-09-27T05:08:44.817",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982200,1758949761083,"fUST",-154.55216391,0.00029523,2,"2025-09-27T05:09:21.083",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982202,1758949784190,"fUST",508.34090752,0.000199,2,"2025-09-27T05:09:44.190",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982203,1758949784496,"fUST",508.34090742,0.00021372,2,"2025-09-27T05:09:44.496",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982204,1758949784565,"fUST",438.07177728,0.00027259,7,"2025-09-27T05:09:44.565",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982205,1758949784599,"fUST",508.34090742,0.00022844,2,"2025-09-27T05:09:44.599",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982206,1758949784675,"fUST",508.34090742,0.00025788,4,"2025-09-27T05:09:44.675",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982289,1758949832262,"fUST",-70.26913014,0.00027259,7,"2025-09-27T05:10:32.262",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982291,1758949832272,"fUST",-347.77421581,0.00028731,10,"2025-09-27T05:10:32.272",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982293,1758949832283,"fUST",-160.56669161,0.00028731,10,"2025-09-27T05:10:32.283",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982295,1758949832293,"fUST",-300.0,0.00029522,2,"2025-09-27T05:10:32.293",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982297,1758949832302,"fUST",-740.5737988,0.00029523,2,"2025-09-27T05:10:32.302",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982300,1758949832318,"fUST",-6611.59172966,0.00029523,2,"2025-09-27T05:10:32.318",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982302,1758949832329,"fUST",-960.48203222,0.00029523,2,"2025-09-27T05:10:32.329",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982304,1758949832338,"fUST",-300.00461118,0.00029623,30,"2025-09-27T05:10:32.338",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982306,1758949832349,"fUST",-699.99538882,0.00029623,30,"2025-09-27T05:10:32.349",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982308,1758949832358,"fUST",-2023.7900081,0.00029694,2,"2025-09-27T05:10:32.358",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982310,1758949832367,"fUST",-1478.0503555,0.00029975,2,"2025-09-27T05:10:32.367",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982312,1758949832377,"fUST",-107.94248488,0.0003011,2,"2025-09-27T05:10:32.377",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982314,1758949832386,"fUST",-380.25078816,0.0003011,2,"2025-09-27T05:10:32.386",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982316,1758949832395,"fUST",-285.84211407,0.0003011,2,"2025-09-27T05:10:32.395",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982318,1758949832405,"fUST",-500.0,0.0003011,2,"2025-09-27T05:10:32.405",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982320,1758949832414,"fUST",-500.0,0.0003011,2,"2025-09-27T05:10:32.414",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982322,1758949832424,"fUST",-4923.8589733,0.00030112,2,"2025-09-27T05:10:32.424",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982324,1758949832434,"fUST",-248.87163329,0.0003016,15,"2025-09-27T05:10:32.434",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982326,1758949832443,"fUST",-508.34090742,0.00030203,13,"2025-09-27T05:10:32.443",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982328,1758949832453,"fUST",-200.0,0.00030326,15,"2025-09-27T05:10:32.453",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982330,1758949832462,"fUST",-222.1535029,0.00030704,2,"2025-09-27T05:10:32.462",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982332,1758949832471,"fUST",-3121.26375817,0.00031109,2,"2025-09-27T05:10:32.471",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982336,1758949832499,"fUST",-364.56725275,0.00031109,2,"2025-09-27T05:10:32.499",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982682,1758949837974,"fUST",-252.7345481,0.00029974,2,"2025-09-27T05:10:37.974",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982684,1758949837984,"fUST",-7481.96929235,0.00031109,2,"2025-09-27T05:10:37.984",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982686,1758949837993,"fUST",-757.1284349,0.0003111,36,"2025-09-27T05:10:37.993",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982688,1758949838002,"fUST",-263.24458665,0.00031318,2,"2025-09-27T05:10:38.002",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982690,1758949838012,"fUST",-160.0,0.0003135,2,"2025-09-27T05:10:38.012",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982692,1758949838021,"fUST",-241.613,0.0003144,29,"2025-09-27T05:10:38.021",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982694,1758949838031,"fUST",-10008.0798238,0.00031441,2,"2025-09-27T05:10:38.031",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982696,1758949838040,"fUST",-168.0,0.00031646,2,"2025-09-27T05:10:38.040",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982698,1758949838050,"fUST",-508.34090742,0.00031675,16,"2025-09-27T05:10:38.050",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982700,1758949838059,"fUST",-302.0,0.00031834,2,"2025-09-27T05:10:38.059",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982702,1758949838069,"fUST",-260.0,0.00031898,2,"2025-09-27T05:10:38.069",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982704,1758949838078,"fUST",-1156.0,0.00031979,7,"2025-09-27T05:10:38.078",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982706,1758949838088,"fUST",-56.55777494,0.00031981,2,"2025-09-27T05:10:38.088",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982709,1758949838100,"fUST",-111.44222506,0.00031981,2,"2025-09-27T05:10:38.100",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982710,1758949838109,"fUST",-215.74962917,0.00032,120,"2025-09-27T05:10:38.109",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982712,1758949838119,"fUST",-213.22406978,0.00032,120,"2025-09-27T05:10:38.119",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982715,1758949838128,"fUST",-184.82473078,0.00032,120,"2025-09-27T05:10:38.128",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982716,1758949838138,"fUST",-183.28330124,0.00032,120,"2025-09-27T05:10:38.138",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982718,1758949838147,"fUST",-240.47604469,0.00032001,2,"2025-09-27T05:10:38.147",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982721,1758949838159,"fUST",-121.52395531,0.00032001,2,"2025-09-27T05:10:38.159",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982723,1758949838168,"fUST",-410.56938237,0.0003222,2,"2025-09-27T05:10:38.168",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982726,1758949838188,"fUST",-528.08298489,0.0003222,2,"2025-09-27T05:10:38.188",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982728,1758949838199,"fUST",-42.56863274,0.0003222,2,"2025-09-27T05:10:38.199",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982730,1758949838208,"fUST",-971.90636952,0.0003222,2,"2025-09-27T05:10:38.208",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982732,1758949838220,"fUST",-305.25423391,0.0003222,2,"2025-09-27T05:10:38.220",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982736,1758949838249,"fUST",-883.84139657,0.0003222,2,"2025-09-27T05:10:38.249",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982738,1758949838259,"fUST",-638.538,0.0003222,2,"2025-09-27T05:10:38.259",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982740,1758949838268,"fUST",-360.0,0.00032446,2,"2025-09-27T05:10:38.268",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982742,1758949838277,"fUST",-281.95,0.00032642,2,"2025-09-27T05:10:38.277",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982744,1758949838287,"fUST",-1000.0,0.00032651,5,"2025-09-27T05:10:38.287",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982745,1758949838296,"fUST",-483.97579235,0.00032742,2,"2025-09-27T05:10:38.296",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982746,1758949838306,"fUST",-154.39576,0.00032742,2,"2025-09-27T05:10:38.306",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982747,1758949838315,"fUST",-341.36730859,0.00032742,2,"2025-09-27T05:10:38.315",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982748,1758949838324,"fUST",-606.26834006,0.00032742,2,"2025-09-27T05:10:38.324",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982749,1758949838333,"fUST",-226.83800307,0.00032742,2,"2025-09-27T05:10:38.333",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982751,1758949838343,"fUST",-408.30840553,0.00032742,2,"2025-09-27T05:10:38.343",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982753,1758949838352,"fUST",-286.66265012,0.00032742,2,"2025-09-27T05:10:38.352",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982755,1758949838361,"fUST",-368.72088086,0.00032742,2,"2025-09-27T05:10:38.361",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982757,1758949838371,"fUST",-279.42928703,0.00032742,2,"2025-09-27T05:10:38.371",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982759,1758949838380,"fUST",-500.0,0.00032742,2,"2025-09-27T05:10:38.380",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982761,1758949838389,"fUST",-500.0,0.0003275,15,"2025-09-27T05:10:38.389",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982763,1758949838399,"fUST",-500.0,0.0003275,15,"2025-09-27T05:10:38.399",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982765,1758949838408,"fUST",-1000.0,0.00032775,2,"2025-09-27T05:10:38.408",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982767,1758949838418,"fUST",-28129.8554618,0.00032785,2,"2025-09-27T05:10:38.418",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982769,1758949838427,"fUST",-29385.85782757,0.00032795,2,"2025-09-27T05:10:38.427",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982771,1758949838437,"fUST",-5216.67,0.000328,25,"2025-09-27T05:10:38.437",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982773,1758949838446,"fUST",-6457.12520472,0.000328,2,"2025-09-27T05:10:38.446",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982775,1758949838455,"fUST",-4993.70875013,0.000328,2,"2025-09-27T05:10:38.455",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982777,1758949838464,"fUST",-161.80085215,0.00032801,2,"2025-09-27T05:10:38.464",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982779,1758949838474,"fUST",-6718.63678154,0.00032801,2,"2025-09-27T05:10:38.474",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982781,1758949838484,"fUST",-473.84025596,0.00032825,2,"2025-09-27T05:10:38.484",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982783,1758949838493,"fUST",-621.77,0.00032863,3,"2025-09-27T05:10:38.493",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982785,1758949838503,"fUST",-207.24,0.00032864,3,"2025-09-27T05:10:38.503",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982787,1758949838512,"fUST",-500.0,0.00032873,5,"2025-09-27T05:10:38.512",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982789,1758949838521,"fUST",-500.0,0.00032873,5,"2025-09-27T05:10:38.521",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982791,1758949838531,"fUST",-151.0,0.00032873,5,"2025-09-27T05:10:38.531",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982793,1758949838540,"fUST",-500.0,0.00032873,5,"2025-09-27T05:10:38.540",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982795,1758949838550,"fUST",-155.94562016,0.00032873,5,"2025-09-27T05:10:38.550",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982797,1758949838559,"fUST",-151.0,0.00032873,5,"2025-09-27T05:10:38.559",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982799,1758949838568,"fUST",-153.16094079,0.00032873,5,"2025-09-27T05:10:38.568",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982801,1758949838579,"fUST",-151.0,0.00032873,5,"2025-09-27T05:10:38.579",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982803,1758949838588,"fUST",-151.0,0.00032873,2,"2025-09-27T05:10:38.588",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982805,1758949838598,"fUST",-153.9317284,0.00032873,5,"2025-09-27T05:10:38.598",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982807,1758949838606,"fUST",-151.0,0.00032873,5,"2025-09-27T05:10:38.606",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982809,1758949838615,"fUST",-28129.8554618,0.00032874,2,"2025-09-27T05:10:38.615",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982811,1758949838625,"fUST",-738.180916,0.00032877,2,"2025-09-27T05:10:38.625",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982813,1758949838635,"fUST",-399.40356426,0.00032877,3,"2025-09-27T05:10:38.635",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982815,1758949838644,"fUST",-477.79034442,0.00032877,3,"2025-09-27T05:10:38.644",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982817,1758949838653,"fUST",-235.29267195,0.00032883,15,"2025-09-27T05:10:38.653",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982819,1758949838662,"fUST",-28129.8554618,0.0003289,2,"2025-09-27T05:10:38.662",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982821,1758949838671,"fUST",-202.18283777,0.00032894,10,"2025-09-27T05:10:38.671",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982823,1758949838680,"fUST",-500.0,0.00032894,10,"2025-09-27T05:10:38.680",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982825,1758949838690,"fUST",-9736.6091523,0.00032894,2,"2025-09-27T05:10:38.690",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982827,1758949838700,"fUST",-2900.7313041,0.00032894,2,"2025-09-27T05:10:38.700",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982829,1758949838709,"fUST",-200.77150509,0.00032894,10,"2025-09-27T05:10:38.709",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982831,1758949838718,"fUST",-151.0,0.00032894,10,"2025-09-27T05:10:38.718",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982833,1758949838727,"fUST",-299.27980241,0.00032894,10,"2025-09-27T05:10:38.727",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982835,1758949838736,"fUST",-153.65506528,0.00032894,10,"2025-09-27T05:10:38.736",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982837,1758949838746,"fUST",-152.41683478,0.00032894,10,"2025-09-27T05:10:38.746",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982839,1758949838755,"fUST",-500.0,0.00032894,10,"2025-09-27T05:10:38.755",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982841,1758949838764,"fUST",-151.43139138,0.00032894,10,"2025-09-27T05:10:38.764",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982843,1758949838774,"fUST",-5000.0,0.00032899,60,"2025-09-27T05:10:38.774",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982845,1758949838784,"fUST",-268.62317933,0.000329,7,"2025-09-27T05:10:38.784",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982847,1758949838793,"fUST",-589.71394557,0.000329,7,"2025-09-27T05:10:38.793",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982849,1758949838803,"fUST",-3008.53,0.000329,14,"2025-09-27T05:10:38.803",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982851,1758949838812,"fUST",-4468.88153356,0.000329,2,"2025-09-27T05:10:38.812",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387982853,1758949838821,"fUST",-1467202.69659887,0.00032901,20,"2025-09-27T05:10:38.821",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983168,1758949841781,"fUST",-249.70089758,0.00032901,20,"2025-09-27T05:10:41.781",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983192,1758949842003,"fUST",-506.83698127,0.00032901,20,"2025-09-27T05:10:42.003",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983194,1758949842014,"fUST",-3411.8,0.00032901,20,"2025-09-27T05:10:42.014",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983284,1758949842827,"fUST",-105118.50814076,0.00032901,20,"2025-09-27T05:10:42.827",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983297,1758949842940,"fUST",-1049.59863031,0.00032901,20,"2025-09-27T05:10:42.940",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983299,1758949842951,"fUST",-432.40790632,0.00032901,20,"2025-09-27T05:10:42.951",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983304,1758949842999,"fUST",-521.94346975,0.00032901,20,"2025-09-27T05:10:42.999",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983651,1758949846632,"fUST",-1437.1938843,0.00032901,20,"2025-09-27T05:10:46.632",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983654,1758949846643,"fUST",-527.3554621,0.00032901,20,"2025-09-27T05:10:46.643",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387983657,1758949846662,"fUST",-8528.49145041,0.00032901,20,"2025-09-27T05:10:46.662",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985459,1758950067322,"fUST",2951.33255893,0.000199,2,"2025-09-27T05:14:27.322",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985460,1758950067377,"fUST",2951.33255892,0.00022844,2,"2025-09-27T05:14:27.377",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985461,1758950067913,"fUST",2951.33255892,0.00025788,4,"2025-09-27T05:14:27.913",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985462,1758950068135,"fUST",1146.01232323,0.00021372,2,"2025-09-27T05:14:28.135",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985463,1758950068158,"fUST",1805.32023569,0.00021372,2,"2025-09-27T05:14:28.158",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985464,1758950068253,"fUST",2951.33255892,0.00024316,2,"2025-09-27T05:14:28.253",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985465,1758950213888,"fUST",5000.0,0.00026296,2,"2025-09-27T05:16:53.888",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985466,1758950223636,"fUST",3377.82821347,0.00026296,2,"2025-09-27T05:17:03.636",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985467,1758950239082,"fUST",1622.18178653,0.00026296,2,"2025-09-27T05:17:19.082",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985468,1758950239106,"fUST",2007.11299569,0.00026296,2,"2025-09-27T05:17:19.106",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985469,1758950261774,"fUST",3017.60089535,0.00026296,2,"2025-09-27T05:17:41.774",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985470,1758950275366,"fUST",488.25,0.000329,120,"2025-09-27T05:17:55.366",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985471,1758950285048,"fUST",2798.53274786,0.00026296,2,"2025-09-27T05:18:05.048",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985473,1758950300454,"fUST",2176.7633611,0.00026296,2,"2025-09-27T05:18:20.454",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985474,1758950300477,"fUST",455.69032331,0.00026296,2,"2025-09-27T05:18:20.477",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985475,1758950315869,"fUST",2632.45368441,0.00026296,2,"2025-09-27T05:18:35.869",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985476,1758950331870,"fUST",2173.94921336,0.00026296,2,"2025-09-27T05:18:51.870",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985477,1758950339826,"fUST",1331.0021898,0.00026296,2,"2025-09-27T05:18:59.826",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985478,1758950354190,"fUST",241.89410337,0.00024932,15,"2025-09-27T05:19:14.190",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985479,1758950355734,"fUST",342.8766926,0.00026296,2,"2025-09-27T05:19:15.734",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985480,1758950360546,"fUST",2822.14379315,0.000258,2,"2025-09-27T05:19:20.546",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985481,1758950360568,"fUST",3819.9411752,0.000258,2,"2025-09-27T05:19:20.568",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985482,1758950363681,"fUST",1204.81630465,0.00026296,2,"2025-09-27T05:19:23.681",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985483,1758950379787,"fUST",1123.03175928,0.00026296,2,"2025-09-27T05:19:39.787",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985484,1758950467873,"fUST",160.0,0.0002,7,"2025-09-27T05:21:07.873",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985485,1758950476856,"fUST",160.0,0.0002,7,"2025-09-27T05:21:16.856",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985486,1758950523765,"fUST",364.64169477,0.000253,2,"2025-09-27T05:22:03.765",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985488,1758950590353,"fUST",160.0,0.00026296,2,"2025-09-27T05:23:10.353",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985489,1758950614589,"fUST",960.0,0.00026296,2,"2025-09-27T05:23:34.589",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985490,1758950635085,"fUST",182.5258603,0.00026296,2,"2025-09-27T05:23:55.085",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985491,1758950668823,"fUST",164.0,0.00023288,9,"2025-09-27T05:24:28.823",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985492,1758950731410,"fUST",598.03330986,0.00026296,2,"2025-09-27T05:25:31.410",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985493,1758950748164,"fUST",217.0,9e-07,2,"2025-09-27T05:25:48.164",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985494,1758950749275,"fUST",217.0,9e-07,2,"2025-09-27T05:25:49.275",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985500,1758950841094,"fUST",-393.39332517,0.00027153,2,"2025-09-27T05:27:21.094",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985501,1758950841116,"fUST",-327.0,0.00027252,2,"2025-09-27T05:27:21.116",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985502,1758950841139,"fUST",-209.65,0.00027253,2,"2025-09-27T05:27:21.139",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985503,1758950841160,"fUST",-500.0,0.00027253,2,"2025-09-27T05:27:21.160",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985504,1758950841183,"fUST",-500.0,0.00027253,2,"2025-09-27T05:27:21.183",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985505,1758950841206,"fUST",-500.0,0.00027253,2,"2025-09-27T05:27:21.206",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985506,1758950841229,"fUST",-500.0,0.00027253,2,"2025-09-27T05:27:21.229",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985507,1758950841252,"fUST",-398.73001548,0.00027253,2,"2025-09-27T05:27:21.252",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985508,1758950841273,"fUST",-162.41542007,0.00027255,2,"2025-09-27T05:27:21.273",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985509,1758950841294,"fUST",-601.00268923,0.0002967,2,"2025-09-27T05:27:21.294",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985510,1758950861981,"fUST",1002.0,0.00022,2,"2025-09-27T05:27:41.981",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985511,1758950868663,"fUST",252.66510701,0.000209,2,"2025-09-27T05:27:48.663",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985512,1758950868755,"fUST",6473.90227989,0.00018,2,"2025-09-27T05:27:48.755",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985513,1758950873281,"fUST",2271.4426131,0.00018,2,"2025-09-27T05:27:53.281",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985514,1758950873305,"fUST",6805.84958839,0.00018,2,"2025-09-27T05:27:53.305",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985515,1758950893645,"fUST",561.69861472,0.000125,2,"2025-09-27T05:28:13.645",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985516,1758950895385,"fUST",227.32182254,0.00018,2,"2025-09-27T05:28:15.385",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985517,1758950895409,"fUST",2632.46179689,0.00018,2,"2025-09-27T05:28:15.409",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985518,1758950895432,"fUST",5106.21638057,0.00018,2,"2025-09-27T05:28:15.432",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985519,1758950899671,"fUST",273.10067795,0.00021,2,"2025-09-27T05:28:19.671",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985520,1758950907155,"fUST",4620.69294148,0.00025,3,"2025-09-27T05:28:27.155",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985521,1758950907191,"fUST",6119.28232874,0.00025,3,"2025-09-27T05:28:27.191",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985522,1758950914036,"fUST",3880.72767126,0.00015,2,"2025-09-27T05:28:34.036",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985523,1758950914067,"fUST",10000.01,0.00015,2,"2025-09-27T05:28:34.067",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985524,1758950914097,"fUST",3120.38971183,0.00015,2,"2025-09-27T05:28:34.097",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985526,1758950915042,"fUST",179.10629886,0.0002629,2,"2025-09-27T05:28:35.042",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985527,1758950915071,"fUST",125.74595059,0.0002629,2,"2025-09-27T05:28:35.071",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985528,1758950916076,"fUST",1000.0,0.0001,2,"2025-09-27T05:28:36.076",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985529,1758950916559,"fUST",182.5258603,0.00018,2,"2025-09-27T05:28:36.559",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985530,1758950916881,"fUST",467.75208667,0.00018,2,"2025-09-27T05:28:36.881",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985532,1758950919748,"fUST",212.77725852,0.00016,2,"2025-09-27T05:28:39.748",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985533,1758950919817,"fUST",663.95392898,0.000245,2,"2025-09-27T05:28:39.817",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985534,1758950921661,"fUST",1310.0001398,0.000203,2,"2025-09-27T05:28:41.661",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985535,1758950921918,"fUST",2380.70115148,0.000215,2,"2025-09-27T05:28:41.918",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985536,1758950923322,"fUST",161.0,0.00026,5,"2025-09-27T05:28:43.322",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985537,1758950924507,"fUST",557.68977213,0.0002,2,"2025-09-27T05:28:44.507",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985538,1758950924530,"fUST",4812.58331882,0.0002,2,"2025-09-27T05:28:44.530",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985539,1758950940236,"fUST",269.73210003,0.00025205,2,"2025-09-27T05:29:00.236",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985540,1758950948086,"fUST",-361.35697555,0.00029373,2,"2025-09-27T05:29:08.086",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985541,1758950971101,"fUST",-79.44825912,0.00029373,2,"2025-09-27T05:29:31.101",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985542,1758950975076,"fUST",1393.02099209,0.00029079,2,"2025-09-27T05:29:35.076",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985543,1758950982282,"fUST",157.0,0.00023288,9,"2025-09-27T05:29:42.282",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985609,1758951032042,"fUST",-558.80491238,0.00028934,22,"2025-09-27T05:30:32.042",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985611,1758951032052,"fUST",-227.32182254,0.00028979,2,"2025-09-27T05:30:32.052",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985613,1758951032062,"fUST",-1201.22326508,0.00029079,2,"2025-09-27T05:30:32.062",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985618,1758951032102,"fUST",-2405.75574283,0.00029079,2,"2025-09-27T05:30:32.102",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985619,1758951032112,"fUST",-35.03809497,0.0002967,2,"2025-09-27T05:30:32.112",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985621,1758951032121,"fUST",-248.1952337,0.00029848,2,"2025-09-27T05:30:32.121",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985623,1758951032130,"fUST",-776.0,0.00029942,2,"2025-09-27T05:30:32.130",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985625,1758951032140,"fUST",-215.62939707,0.0003,120,"2025-09-27T05:30:32.140",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985627,1758951032150,"fUST",-776.0,0.00030175,7,"2025-09-27T05:30:32.150",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985629,1758951032160,"fUST",-508.0,0.00030453,2,"2025-09-27T05:30:32.160",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985631,1758951032169,"fUST",-508.0,0.00030499,2,"2025-09-27T05:30:32.169",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985633,1758951032178,"fUST",-178.1770971,0.00030506,2,"2025-09-27T05:30:32.178",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985634,1758951032187,"fUST",-508.0,0.00030914,7,"2025-09-27T05:30:32.187",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985636,1758951032198,"fUST",-480.0,0.00031108,120,"2025-09-27T05:30:32.198",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985638,1758951032207,"fUST",-160.0,0.00031138,2,"2025-09-27T05:30:32.207",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985640,1758951032217,"fUST",-168.0,0.00031329,2,"2025-09-27T05:30:32.217",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985642,1758951032226,"fUST",-3190.37535285,0.0003133,2,"2025-09-27T05:30:32.226",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985644,1758951032235,"fUST",-168.0,0.0003133,2,"2025-09-27T05:30:32.235",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985646,1758951032244,"fUST",-1000.0,0.00031506,5,"2025-09-27T05:30:32.244",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985647,1758951032254,"fUST",-168.0,0.00031511,2,"2025-09-27T05:30:32.254",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985649,1758951032263,"fUST",-168.0,0.00031627,2,"2025-09-27T05:30:32.263",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985651,1758951032273,"fUST",-500.0,0.00031674,15,"2025-09-27T05:30:32.273",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985652,1758951032282,"fUST",-260.0,0.00031685,2,"2025-09-27T05:30:32.282",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985654,1758951032291,"fUST",-1000.0,0.00031917,5,"2025-09-27T05:30:32.291",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985655,1758951032300,"fUST",-168.0,0.00032058,2,"2025-09-27T05:30:32.300",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985657,1758951032309,"fUST",-168.0,0.00032085,2,"2025-09-27T05:30:32.309",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985658,1758951032319,"fUST",-161.527,0.00032085,31,"2025-09-27T05:30:32.319",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985659,1758951032328,"fUST",-180.741,0.00032085,31,"2025-09-27T05:30:32.328",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985660,1758951032338,"fUST",-1713.0,0.00032133,7,"2025-09-27T05:30:32.338",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985661,1758951032347,"fUST",-360.0,0.00032233,2,"2025-09-27T05:30:32.347",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985662,1758951032356,"fUST",-1713.0,0.00032244,2,"2025-09-27T05:30:32.356",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985663,1758951032365,"fUST",-1000.0,0.00032328,5,"2025-09-27T05:30:32.365",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985664,1758951032374,"fUST",-1000.0,0.00032739,5,"2025-09-27T05:30:32.374",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985665,1758951032383,"fUST",-510.1858937,0.00032741,15,"2025-09-27T05:30:32.383",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985666,1758951032393,"fUST",-725.15572821,0.00032742,2,"2025-09-27T05:30:32.393",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985667,1758951032402,"fUST",-327.28684283,0.00032742,2,"2025-09-27T05:30:32.402",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985668,1758951032411,"fUST",-337.50093061,0.00032742,2,"2025-09-27T05:30:32.411",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985669,1758951032420,"fUST",-384.45291547,0.00032742,2,"2025-09-27T05:30:32.420",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985670,1758951032430,"fUST",-692.01524785,0.00032742,2,"2025-09-27T05:30:32.430",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985671,1758951032439,"fUST",-169.17655534,0.00032742,2,"2025-09-27T05:30:32.439",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985672,1758951032449,"fUST",-841.54029459,0.00032742,2,"2025-09-27T05:30:32.449",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985673,1758951032458,"fUST",-169.5295138,0.00032742,2,"2025-09-27T05:30:32.458",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985674,1758951032467,"fUST",-168.46709317,0.00032742,2,"2025-09-27T05:30:32.467",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985675,1758951032477,"fUST",-303.2407677,0.00032742,2,"2025-09-27T05:30:32.477",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985676,1758951032487,"fUST",-1000.0,0.00032781,2,"2025-09-27T05:30:32.487",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985677,1758951032496,"fUST",-250.0,0.00032781,2,"2025-09-27T05:30:32.496",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985678,1758951032505,"fUST",-250.0,0.00032781,2,"2025-09-27T05:30:32.505",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985679,1758951032514,"fUST",-250.0,0.00032781,2,"2025-09-27T05:30:32.514",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985680,1758951032524,"fUST",-250.0,0.00032781,2,"2025-09-27T05:30:32.524",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985681,1758951032533,"fUST",-289.08802582,0.00032781,2,"2025-09-27T05:30:32.533",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985682,1758951032543,"fUST",-456.13492574,0.00032783,2,"2025-09-27T05:30:32.543",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985683,1758951032552,"fUST",-500.0,0.00032799,15,"2025-09-27T05:30:32.552",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985684,1758951032561,"fUST",-1569.92257521,0.000328,25,"2025-09-27T05:30:32.561",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985794,1758951038100,"fUST",-345.84781417,0.00031505,2,"2025-09-27T05:30:38.100",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985797,1758951038110,"fUST",-3646.74742479,0.000328,25,"2025-09-27T05:30:38.110",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985798,1758951038120,"fUST",-11787.40586104,0.00032801,2,"2025-09-27T05:30:38.120",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985801,1758951038131,"fUST",-15212.54827813,0.00032801,2,"2025-09-27T05:30:38.131",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985803,1758951038141,"fUST",-8458.411758,0.00032804,2,"2025-09-27T05:30:38.141",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985805,1758951038151,"fUST",-8004.90311043,0.00032804,2,"2025-09-27T05:30:38.151",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985807,1758951038160,"fUST",-7778.69685354,0.00032804,2,"2025-09-27T05:30:38.160",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985809,1758951038171,"fUST",-2304.93993855,0.00032804,2,"2025-09-27T05:30:38.171",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985811,1758951038180,"fUST",-161.80085215,0.00032804,2,"2025-09-27T05:30:38.180",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985813,1758951038190,"fUST",-500.0,0.00032804,2,"2025-09-27T05:30:38.190",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985815,1758951038199,"fUST",-353.41901249,0.0003287,2,"2025-09-27T05:30:38.199",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985817,1758951038211,"fUST",-1657.43010347,0.0003287,2,"2025-09-27T05:30:38.211",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985819,1758951038224,"fUST",-151.0,0.0003287,2,"2025-09-27T05:30:38.224",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985821,1758951038234,"fUST",-151.0,0.0003287,2,"2025-09-27T05:30:38.234",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985823,1758951038243,"fUST",-153.9317284,0.0003287,2,"2025-09-27T05:30:38.243",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985825,1758951038252,"fUST",-151.0,0.0003287,2,"2025-09-27T05:30:38.252",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985827,1758951038262,"fUST",-344.62264735,0.00032873,5,"2025-09-27T05:30:38.262",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985829,1758951038271,"fUST",-738.180916,0.00032877,2,"2025-09-27T05:30:38.271",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985831,1758951038280,"fUST",-154.30524325,0.00032879,3,"2025-09-27T05:30:38.280",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985833,1758951038290,"fUST",-979.0,0.0003288,2,"2025-09-27T05:30:38.290",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985835,1758951038299,"fUST",-2161.0,0.0003288,2,"2025-09-27T05:30:38.299",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985837,1758951038308,"fUST",-42.46009336,0.0003288,2,"2025-09-27T05:30:38.308",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985844,1758951038365,"fUST",-592.53990664,0.0003288,2,"2025-09-27T05:30:38.365",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985846,1758951038375,"fUST",-425.934,0.0003288,2,"2025-09-27T05:30:38.375",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985848,1758951038384,"fUST",-2657.288385,0.00032887,2,"2025-09-27T05:30:38.384",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985850,1758951038394,"fUST",-29480.7503605,0.00032894,2,"2025-09-27T05:30:38.394",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985852,1758951038404,"fUST",-606.27250622,0.00032894,2,"2025-09-27T05:30:38.404",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985854,1758951038414,"fUST",-293.61,0.00032894,3,"2025-09-27T05:30:38.414",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985856,1758951038423,"fUST",-880.86,0.00032894,3,"2025-09-27T05:30:38.423",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985858,1758951038432,"fUST",-9927.8571876,0.00032899,2,"2025-09-27T05:30:38.432",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985860,1758951038442,"fUST",-202.18283777,0.00032899,10,"2025-09-27T05:30:38.442",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985862,1758951038451,"fUST",-151.0,0.000329,19,"2025-09-27T05:30:38.451",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985864,1758951038460,"fUST",-175.97,0.000329,120,"2025-09-27T05:30:38.460",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985866,1758951038470,"fUST",-235.29267195,0.000329,15,"2025-09-27T05:30:38.470",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985868,1758951038480,"fUST",-151.0,0.000329,10,"2025-09-27T05:30:38.480",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985870,1758951038489,"fUST",-151.0,0.000329,14,"2025-09-27T05:30:38.489",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985872,1758951038499,"fUST",-151.0,0.000329,19,"2025-09-27T05:30:38.499",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985874,1758951038508,"fUST",-500.0,0.000329,19,"2025-09-27T05:30:38.508",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985876,1758951038517,"fUST",-155.94562016,0.000329,19,"2025-09-27T05:30:38.517",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985878,1758951038526,"fUST",-151.0,0.000329,19,"2025-09-27T05:30:38.526",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985880,1758951038535,"fUST",-153.16094079,0.000329,19,"2025-09-27T05:30:38.535",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985882,1758951038545,"fUST",-151.0,0.000329,15,"2025-09-27T05:30:38.545",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985884,1758951038554,"fUST",-151.0,0.000329,14,"2025-09-27T05:30:38.554",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985886,1758951038563,"fUST",-151.0,0.000329,17,"2025-09-27T05:30:38.563",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985888,1758951038573,"fUST",-500.0,0.000329,10,"2025-09-27T05:30:38.573",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985890,1758951038581,"fUST",-429.29735827,0.00032903,7,"2025-09-27T05:30:38.581",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985892,1758951038591,"fUST",-500.0,0.00032903,7,"2025-09-27T05:30:38.591",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985893,1758951038600,"fUST",-306.97823306,0.00032903,7,"2025-09-27T05:30:38.600",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985895,1758951038610,"fUST",-4468.88153356,0.00032904,2,"2025-09-27T05:30:38.610",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985897,1758951038619,"fUST",-258.451763,0.00032904,10,"2025-09-27T05:30:38.619",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985899,1758951038628,"fUST",-1612875.5123477,0.00032904,20,"2025-09-27T05:30:38.628",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387985902,1758951038640,"fUST",-923.28445963,0.00032904,20,"2025-09-27T05:30:38.640",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986038,1758951040161,"fUST",-1196.62258383,0.00032904,20,"2025-09-27T05:30:40.161",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986347,1758951043158,"fUST",-1337.8714508,0.00032904,60,"2025-09-27T05:30:43.158",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986361,1758951043276,"fUST",-185.68153256,0.00032904,60,"2025-09-27T05:30:43.276",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986362,1758951043285,"fUST",-920.38129747,0.00032904,20,"2025-09-27T05:30:43.285",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986370,1758951043342,"fUST",-3970.0,0.00032904,20,"2025-09-27T05:30:43.342",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986372,1758951043354,"fUST",-11495.89037703,0.00032904,20,"2025-09-27T05:30:43.354",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986668,1758951046066,"fUST",-190.39609254,0.00032704,2,"2025-09-27T05:30:46.066",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986670,1758951046075,"fUST",-7075.98945719,0.00032904,20,"2025-09-27T05:30:46.075",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986672,1758951046087,"fUST",-4283.70000004,0.00032904,20,"2025-09-27T05:30:46.087",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986675,1758951046098,"fUST",-1134.9599999,0.00032904,20,"2025-09-27T05:30:46.098",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986677,1758951046109,"fUST",-754.21773,0.00032904,20,"2025-09-27T05:30:46.109",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387986732,1758951046649,"fUST",-382.18994283,0.00032904,20,"2025-09-27T05:30:46.649",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989674,1758951222139,"fUST",259.78,0.000249,2,"2025-09-27T05:33:42.139",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989676,1758951479920,"fUST",164.25,0.00018182,14,"2025-09-27T05:37:59.920",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989677,1758951480195,"fUST",164.25,0.00018182,17,"2025-09-27T05:38:00.195",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989678,1758951501319,"fUST",418.32292495,0.00026296,2,"2025-09-27T05:38:21.319",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989682,1758951592245,"fUST",1342.0,0.00026296,2,"2025-09-27T05:39:52.245",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989683,1758951762688,"fUST",1683.34,0.00026296,2,"2025-09-27T05:42:42.688",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989684,1758951763251,"fUST",-199.337,0.00026301,2,"2025-09-27T05:42:43.251",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989685,1758951778174,"fUST",1414.27046146,0.00026296,2,"2025-09-27T05:42:58.174",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989686,1758951793846,"fUST",1235.24055913,0.00026296,2,"2025-09-27T05:43:13.846",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989687,1758951816816,"fUST",1235.23055913,0.00026296,2,"2025-09-27T05:43:36.816",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989688,1758951817998,"fUST",464.0,0.00028,120,"2025-09-27T05:43:37.998",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989689,1758951832717,"fUST",969.73946082,0.00026296,2,"2025-09-27T05:43:52.717",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989690,1758951855728,"fUST",969.72946082,0.00026296,2,"2025-09-27T05:44:15.728",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989691,1758951878446,"fUST",969.71946082,0.00026296,2,"2025-09-27T05:44:38.446",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989696,1758951901125,"fUST",969.70946082,0.00026296,2,"2025-09-27T05:45:01.125",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989697,1758951909104,"fUST",553.030577,0.00026296,2,"2025-09-27T05:45:09.104",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989698,1758951909128,"fUST",2086.40443964,0.00026296,2,"2025-09-27T05:45:09.128",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989699,1758951924574,"fUST",1475.54070752,0.00026296,2,"2025-09-27T05:45:24.574",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989700,1758951928837,"fUST",3574.0,0.0002587,7,"2025-09-27T05:45:28.837",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989701,1758951939906,"fUST",560.84532687,0.00026296,2,"2025-09-27T05:45:39.906",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989702,1758951943123,"fUST",-721.67699914,0.00032465,5,"2025-09-27T05:45:43.123",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989703,1758951948546,"fUST",969.68946082,0.00026296,2,"2025-09-27T05:45:48.546",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989704,1758951961149,"fUST",161.0,9e-07,2,"2025-09-27T05:46:01.149",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989705,1758952033135,"fUST",-278.32300086,0.00032465,5,"2025-09-27T05:47:13.135",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989706,1758952033156,"fUST",-418.85859342,0.00032604,2,"2025-09-27T05:47:13.156",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989707,1758952033302,"fUST",-582.00326225,0.00032604,2,"2025-09-27T05:47:13.302",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989708,1758952033323,"fUST",-233.0,0.00032651,2,"2025-09-27T05:47:13.323",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989709,1758952033343,"fUST",-308.04696724,0.00032702,2,"2025-09-27T05:47:13.343",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989710,1758952033363,"fUST",-178.64646737,0.00032702,2,"2025-09-27T05:47:13.363",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989711,1758952033383,"fUST",-246.5028952,0.00032703,3,"2025-09-27T05:47:13.383",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989712,1758952053093,"fUST",-400.0,0.00032703,2,"2025-09-27T05:47:33.093",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989713,1758952053115,"fUST",-387.28925088,0.00032703,3,"2025-09-27T05:47:33.115",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989725,1758952160211,"fUST",167.5081595,0.00015804,2,"2025-09-27T05:49:20.211",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989735,1758952175345,"fUST",158.29744,0.00027465,2,"2025-09-27T05:49:35.345",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989736,1758952175366,"fUST",1402.54693199,0.00027465,2,"2025-09-27T05:49:35.366",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989737,1758952200273,"fUST",156.21597741,0.00025205,2,"2025-09-27T05:50:00.273",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989744,1758952230923,"fUST",153.0,9e-07,2,"2025-09-27T05:50:30.923",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989769,1758952232270,"fUST",-420.48729376,0.00027465,2,"2025-09-27T05:50:32.270",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989770,1758952232289,"fUST",-540.60783231,0.00027465,2,"2025-09-27T05:50:32.289",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989781,1758952235940,"fUST",181.0,0.00023342,9,"2025-09-27T05:50:35.940",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989797,1758952238186,"fUST",-500.36794466,0.00027464,2,"2025-09-27T05:50:38.186",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989799,1758952238195,"fUST",-183.33,0.00027464,2,"2025-09-27T05:50:38.195",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989801,1758952238205,"fUST",-500.0,0.00027464,2,"2025-09-27T05:50:38.205",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989803,1758952238214,"fUST",-453.6195326,0.00027464,2,"2025-09-27T05:50:38.214",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989805,1758952238223,"fUST",-250.11819901,0.00027465,2,"2025-09-27T05:50:38.223",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989807,1758952238235,"fUST",-1944.54957005,0.00027465,2,"2025-09-27T05:50:38.235",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989809,1758952238245,"fUST",-300.0,0.000275,2,"2025-09-27T05:50:38.245",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989811,1758952238254,"fUST",-300.0,0.000302,2,"2025-09-27T05:50:38.254",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989813,1758952238264,"fUST",-168.0,0.00032371,2,"2025-09-27T05:50:38.264",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989815,1758952238274,"fUST",-875.75412365,0.00032675,2,"2025-09-27T05:50:38.274",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989817,1758952238283,"fUST",-400.0,0.00032699,2,"2025-09-27T05:50:38.283",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989819,1758952238293,"fUST",-185.0,0.00032699,3,"2025-09-27T05:50:38.293",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989821,1758952238302,"fUST",-300.0,0.000327,2,"2025-09-27T05:50:38.302",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989823,1758952238312,"fUST",-300.0,0.000327,2,"2025-09-27T05:50:38.312",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989825,1758952238321,"fUST",-160.71074912,0.00032703,3,"2025-09-27T05:50:38.321",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989827,1758952238330,"fUST",-247.73162867,0.00032703,2,"2025-09-27T05:50:38.330",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989829,1758952238339,"fUST",-242.09346992,0.00032703,2,"2025-09-27T05:50:38.339",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989831,1758952238348,"fUST",-182.05803381,0.00032703,2,"2025-09-27T05:50:38.348",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989833,1758952238357,"fUST",-9394.33879478,0.00032704,2,"2025-09-27T05:50:38.357",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989835,1758952238368,"fUST",-594.82644238,0.00032704,2,"2025-09-27T05:50:38.368",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989837,1758952238379,"fUST",-3640.00005,0.00032704,2,"2025-09-27T05:50:38.379",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989840,1758952238399,"fUST",-15756.69254041,0.00032704,2,"2025-09-27T05:50:38.399",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989842,1758952238408,"fUST",-778.0,0.00032775,2,"2025-09-27T05:50:38.408",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989844,1758952238418,"fUST",-385.32963392,0.00032781,2,"2025-09-27T05:50:38.418",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989846,1758952238427,"fUST",-1229.01908018,0.00032781,2,"2025-09-27T05:50:38.427",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989848,1758952238436,"fUST",-357.06180266,0.00032781,2,"2025-09-27T05:50:38.436",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989850,1758952238445,"fUST",-304.84797171,0.00032781,2,"2025-09-27T05:50:38.445",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989852,1758952238455,"fUST",-538.55560344,0.00032781,2,"2025-09-27T05:50:38.455",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989854,1758952238464,"fUST",-204.44442392,0.00032781,2,"2025-09-27T05:50:38.464",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989856,1758952238473,"fUST",-3290.88347323,0.00032781,2,"2025-09-27T05:50:38.473",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989858,1758952238483,"fUST",-453.0,0.000328,14,"2025-09-27T05:50:38.483",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989860,1758952238492,"fUST",-162.49,0.000328,14,"2025-09-27T05:50:38.492",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989862,1758952238502,"fUST",-150.99,0.000328,17,"2025-09-27T05:50:38.502",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989864,1758952238511,"fUST",-300.0,0.000328,2,"2025-09-27T05:50:38.511",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989866,1758952238520,"fUST",-7204.41279945,0.00032806,2,"2025-09-27T05:50:38.520",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989868,1758952238530,"fUST",-338.98919878,0.00032806,2,"2025-09-27T05:50:38.530",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989870,1758952238539,"fUST",-677.55954487,0.00032806,2,"2025-09-27T05:50:38.539",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989872,1758952238548,"fUST",-184.11805619,0.00032806,2,"2025-09-27T05:50:38.548",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989874,1758952238558,"fUST",-979.0,0.00032874,2,"2025-09-27T05:50:38.558",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989876,1758952238568,"fUST",-2161.0,0.00032874,2,"2025-09-27T05:50:38.568",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989878,1758952238577,"fUST",-635.0,0.00032874,2,"2025-09-27T05:50:38.577",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989880,1758952238587,"fUST",-1000.0,0.00032876,5,"2025-09-27T05:50:38.587",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989882,1758952238596,"fUST",-701.27187,0.00032877,2,"2025-09-27T05:50:38.596",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989884,1758952238606,"fUST",-215.80242993,0.0003289,3,"2025-09-27T05:50:38.606",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989886,1758952238616,"fUST",-492.47524719,0.0003289,3,"2025-09-27T05:50:38.616",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989888,1758952238625,"fUST",-235.29267195,0.00032893,15,"2025-09-27T05:50:38.625",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989890,1758952238635,"fUST",-293.61,0.00032896,3,"2025-09-27T05:50:38.635",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989892,1758952238644,"fUST",-880.86,0.00032896,3,"2025-09-27T05:50:38.644",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989894,1758952238653,"fUST",-151.0,0.000329,14,"2025-09-27T05:50:38.653",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989896,1758952238663,"fUST",-151.0,0.000329,14,"2025-09-27T05:50:38.663",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989898,1758952238672,"fUST",-151.0,0.000329,17,"2025-09-27T05:50:38.672",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989900,1758952238682,"fUST",-151.0,0.000329,16,"2025-09-27T05:50:38.682",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989902,1758952238691,"fUST",-151.0,0.000329,20,"2025-09-27T05:50:38.691",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989904,1758952238700,"fUST",-151.0,0.000329,15,"2025-09-27T05:50:38.700",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989906,1758952238709,"fUST",-151.0,0.000329,14,"2025-09-27T05:50:38.709",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989908,1758952238718,"fUST",-2657.2883851,0.00032902,2,"2025-09-27T05:50:38.718",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989910,1758952238727,"fUST",-202.18283777,0.00032903,10,"2025-09-27T05:50:38.727",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989912,1758952238737,"fUST",-7799.2951664,0.00032904,2,"2025-09-27T05:50:38.737",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989914,1758952238747,"fUST",-335.065,0.00032904,120,"2025-09-27T05:50:38.747",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989916,1758952238756,"fUST",-160.91597898,0.00032905,10,"2025-09-27T05:50:38.756",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989918,1758952238765,"fUST",-164.92,0.00032905,120,"2025-09-27T05:50:38.765",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989920,1758952238775,"fUST",-578.04046691,0.00032905,7,"2025-09-27T05:50:38.775",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989922,1758952238784,"fUST",-564.88476314,0.00032905,7,"2025-09-27T05:50:38.784",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989924,1758952238794,"fUST",-424.8020789,0.00032905,7,"2025-09-27T05:50:38.794",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989926,1758952238803,"fUST",-157.748,0.00032905,2,"2025-09-27T05:50:38.803",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989928,1758952238812,"fUST",-500.0,0.00032905,10,"2025-09-27T05:50:38.812",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989930,1758952238822,"fUST",-8937.76306712,0.00032905,2,"2025-09-27T05:50:38.822",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989932,1758952238831,"fUST",-265.0,0.00032906,120,"2025-09-27T05:50:38.831",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989934,1758952238841,"fUST",-1381426.76920272,0.00032906,20,"2025-09-27T05:50:38.841",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989936,1758952238850,"fUST",-616.5195758,0.00032906,2,"2025-09-27T05:50:38.850",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989938,1758952238859,"fUST",-150.0,0.00032906,30,"2025-09-27T05:50:38.859",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989940,1758952238869,"fUST",-150.0,0.00032906,2,"2025-09-27T05:50:38.869",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387989942,1758952238879,"fUST",-220775.88478155,0.00032906,20,"2025-09-27T05:50:38.879",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387990069,1758952240089,"fUST",-300.0,0.000275,2,"2025-09-27T05:50:40.089",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387990071,1758952240099,"fUST",-20301.69365,0.00032906,20,"2025-09-27T05:50:40.099",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387990365,1758952243155,"fUST",-250.0,0.00032874,2,"2025-09-27T05:50:43.155",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387990367,1758952243165,"fUST",-12667.98114545,0.00032906,20,"2025-09-27T05:50:43.165",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387990384,1758952243322,"fUST",-536.11930089,0.00032906,20,"2025-09-27T05:50:43.322",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993007,1758952399414,"fUST",160.0,0.0002,7,"2025-09-27T05:53:19.414",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993008,1758952450807,"fUST",11.16586708,0.00026296,2,"2025-09-27T05:54:10.807",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993009,1758952450829,"fUST",633.08236197,0.00026296,2,"2025-09-27T05:54:10.829",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993010,1758952472890,"fUST",258.4527694,0.00026296,2,"2025-09-27T05:54:32.890",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993011,1758952481423,"fUST",472.74926521,0.00026296,2,"2025-09-27T05:54:41.423",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993012,1758952496513,"fUST",491.86823665,0.00026296,2,"2025-09-27T05:54:56.513",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993013,1758952500251,"fUST",269.7412961,0.00025205,2,"2025-09-27T05:55:00.251",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993018,1758952550146,"fUST",198.0,0.00024438,13,"2025-09-27T05:55:50.146",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993020,1758952577180,"fUST",300.0,0.000252,2,"2025-09-27T05:56:17.180",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993021,1758952588616,"fUST",300.0,0.000252,2,"2025-09-27T05:56:28.616",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993034,1758952603100,"fUST",300.0,0.000252,2,"2025-09-27T05:56:43.100",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993035,1758952613523,"fUST",300.0,0.000252,2,"2025-09-27T05:56:53.523",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993036,1758952622745,"fUST",627.98440412,0.00025204,2,"2025-09-27T05:57:02.745",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993037,1758952624390,"fUST",300.0,0.000252,2,"2025-09-27T05:57:04.390",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993038,1758952646764,"fUST",300.0,0.000252,2,"2025-09-27T05:57:26.764",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993039,1758952647341,"fUST",300.0,0.000252,2,"2025-09-27T05:57:27.341",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993040,1758952650387,"fUST",581.12108543,0.00026296,2,"2025-09-27T05:57:30.387",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993041,1758952658337,"fUST",300.0,0.000252,2,"2025-09-27T05:57:38.337",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993042,1758952658538,"fUST",300.0,0.000252,2,"2025-09-27T05:57:38.538",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993043,1758952668976,"fUST",300.0,0.000252,2,"2025-09-27T05:57:48.976",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993044,1758952671531,"fUST",300.0,0.000252,2,"2025-09-27T05:57:51.531",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993045,1758952675350,"fUST",302.42545213,0.00025074,14,"2025-09-27T05:57:55.350",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993047,1758952688257,"fUST",6088.47905832,0.000199,2,"2025-09-27T05:58:08.257",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993048,1758952688282,"fUST",10000.01,0.000199,2,"2025-09-27T05:58:08.282",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993049,1758952688309,"fUST",7446.65163685,0.000199,2,"2025-09-27T05:58:08.309",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993050,1758952690348,"fUST",300.0,0.000252,2,"2025-09-27T05:58:10.348",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993051,1758952695165,"fUST",2253.35836315,0.00026296,2,"2025-09-27T05:58:15.165",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993052,1758952695189,"fUST",2746.64163685,0.00026296,2,"2025-09-27T05:58:15.189",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993053,1758952695490,"fUST",300.0,0.000252,2,"2025-09-27T05:58:15.490",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993054,1758952703572,"fUST",4718.79377712,0.00026296,2,"2025-09-27T05:58:23.572",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993055,1758952711996,"fUST",2234.57458603,0.00026296,2,"2025-09-27T05:58:31.996",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993056,1758952712021,"fUST",1446.65163685,0.00026296,2,"2025-09-27T05:58:32.021",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993057,1758952720587,"fUST",5000.0,0.00026296,2,"2025-09-27T05:58:40.587",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993058,1758952729305,"fUST",3553.35836315,0.00026296,2,"2025-09-27T05:58:49.305",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993059,1758952729329,"fUST",1446.64163685,0.00026296,2,"2025-09-27T05:58:49.329",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993060,1758952745736,"fUST",5000.0,0.00026296,2,"2025-09-27T05:59:05.736",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993061,1758952753504,"fUST",3553.36836315,0.00026296,2,"2025-09-27T05:59:13.504",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993062,1758952753526,"fUST",1446.63163685,0.00026296,2,"2025-09-27T05:59:13.526",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993063,1758952769089,"fUST",5000.0,0.00026296,2,"2025-09-27T05:59:29.089",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993064,1758952777259,"fUST",3553.37836315,0.00026296,2,"2025-09-27T05:59:37.259",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993065,1758952777283,"fUST",1406.5205552,0.00026296,2,"2025-09-27T05:59:37.283",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993066,1758952785548,"fUST",4852.52175903,0.00026296,2,"2025-09-27T05:59:45.548",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993067,1758952786079,"fUST",980.2293593,0.00026165,16,"2025-09-27T05:59:46.079",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993068,1758952788988,"fUST",186.0,9e-07,2,"2025-09-27T05:59:48.988",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993069,1758952793548,"fUST",2574.73832647,0.00026296,2,"2025-09-27T05:59:53.548",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993070,1758952793572,"fUST",2425.26167353,0.00026296,2,"2025-09-27T05:59:53.572",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993071,1758952801752,"fUST",4895.68199857,0.00026296,2,"2025-09-27T06:00:01.752",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993072,1758952803259,"fUST",500.0,0.00025205,2,"2025-09-27T06:00:03.259",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993073,1758952803750,"fUST",500.0,0.00025205,2,"2025-09-27T06:00:03.750",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993074,1758952818043,"fUST",1679.0663279,0.00026296,2,"2025-09-27T06:00:18.043",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993075,1758952818068,"fUST",3320.9336721,0.00026296,2,"2025-09-27T06:00:18.068",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993076,1758952826030,"fUST",3478.19666268,0.00026296,2,"2025-09-27T06:00:26.030",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993077,1758952837668,"fUST",500.0,8.219e-05,2,"2025-09-27T06:00:37.668",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993078,1758952841818,"fUST",2700.87966522,0.00026296,2,"2025-09-27T06:00:41.818",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993079,1758952841842,"fUST",2299.12033478,0.00026296,2,"2025-09-27T06:00:41.842",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993081,1758952865263,"fUST",5000.0,0.00026296,2,"2025-09-27T06:01:05.263",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993082,1758952888598,"fUST",2700.88966522,0.00026296,2,"2025-09-27T06:01:28.598",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993083,1758952888627,"fUST",2299.11033478,0.00026296,2,"2025-09-27T06:01:28.627",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993084,1758952912286,"fUST",5000.0,0.00025205,2,"2025-09-27T06:01:52.286",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993085,1758952920972,"fUST",3945.91011183,0.00026297,2,"2025-09-27T06:02:00.972",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993087,1758952937144,"fUST",1054.09988817,0.00026297,2,"2025-09-27T06:02:17.144",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993088,1758952937168,"fUST",3945.90011183,0.00026297,2,"2025-09-27T06:02:17.168",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993089,1758952960631,"fUST",5000.0,0.00026297,2,"2025-09-27T06:02:40.631",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993090,1758952981953,"fUST",-300.0,0.000263,2,"2025-09-27T06:03:01.953",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993091,1758952983049,"fUST",123.9183814,0.00026297,2,"2025-09-27T06:03:03.049",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993092,1758952983074,"fUST",1054.10988817,0.00026297,2,"2025-09-27T06:03:03.074",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993093,1758952983097,"fUST",3821.97173043,0.00026297,2,"2025-09-27T06:03:03.097",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993094,1758952991141,"fUST",1284.61516317,0.00026297,2,"2025-09-27T06:03:11.141",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993095,1758953007170,"fUST",4893.4231064,0.00026297,2,"2025-09-27T06:03:27.170",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993096,1758953007191,"fUST",106.5768936,0.00026297,2,"2025-09-27T06:03:27.191",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993097,1758953015797,"fUST",514.89525663,0.00026297,2,"2025-09-27T06:03:35.797",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993098,1758953024198,"fUST",514.89525663,0.00026297,2,"2025-09-27T06:03:44.198",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993099,1758953032160,"fUST",5000.0,0.00026297,2,"2025-09-27T06:03:52.160",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993100,1758953038653,"fUST",417.15472785,0.00026297,2,"2025-09-27T06:03:58.653",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993101,1758953039070,"fUST",417.15472785,0.00025,30,"2025-09-27T06:03:59.070",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993102,1758953039724,"fUST",417.15472785,0.00026,60,"2025-09-27T06:03:59.724",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993103,1758953043704,"fUST",274.38732405,0.000253,2,"2025-09-27T06:04:03.704",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993104,1758953048003,"fUST",514.89525663,0.00026297,2,"2025-09-27T06:04:08.003",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993105,1758953056077,"fUST",1822.89582891,0.00026297,2,"2025-09-27T06:04:16.077",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993106,1758953056101,"fUST",3177.10417109,0.00026297,2,"2025-09-27T06:04:16.101",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993107,1758953059715,"fUST",3337.2378228,0.00026297,2,"2025-09-27T06:04:19.715",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993108,1758953064333,"fUST",2638.87322176,0.00026297,2,"2025-09-27T06:04:24.333",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993109,1758953072353,"fUST",846.79478435,0.00026297,2,"2025-09-27T06:04:32.353",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993110,1758953072375,"fUST",2737.89346049,0.00026297,2,"2025-09-27T06:04:32.375",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993111,1758953080720,"fUST",5000.0,0.00026297,2,"2025-09-27T06:04:40.720",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993112,1758953088744,"fUST",2262.11653951,0.00026297,2,"2025-09-27T06:04:48.744",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993113,1758953088768,"fUST",483.67215526,0.00026297,2,"2025-09-27T06:04:48.768",0.00032849999999999996,37.39,0.854924433598375,550109507.5010612]
[387993114,1758953104239,"fUST",5000.0,0.00026297,2,"2025-09-27T06:05:04.239",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993115,1758953112177,"fUST",3988.88362556,0.00026297,2,"2025-09-27T06:05:12.177",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993116,1758953129010,"fUST",527.45421918,0.00026297,2,"2025-09-27T06:05:29.010",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993117,1758953129036,"fUST",4472.54578082,0.00026297,2,"2025-09-27T06:05:29.036",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993118,1758953136942,"fUST",2930.71146157,0.00026297,2,"2025-09-27T06:05:36.942",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993119,1758953152896,"fUST",2596.75275761,0.00026297,2,"2025-09-27T06:05:52.896",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993120,1758953152921,"fUST",2403.24724239,0.00026297,2,"2025-09-27T06:05:52.921",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993121,1758953155115,"fUST",-191.47384583,0.000263,2,"2025-09-27T06:05:55.115",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993122,1758953155136,"fUST",-186.57029197,0.00030696,2,"2025-09-27T06:05:55.136",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993123,1758953155159,"fUST",-361.08636947,0.00030796,2,"2025-09-27T06:05:55.159",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993124,1758953155179,"fUST",-296.09016566,0.00031,2,"2025-09-27T06:05:55.179",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993125,1758953155200,"fUST",-213.47710216,0.00031196,2,"2025-09-27T06:05:55.200",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993126,1758953155222,"fUST",-168.0,0.00031396,2,"2025-09-27T06:05:55.222",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993127,1758953155243,"fUST",-149.81601601,0.00031579,2,"2025-09-27T06:05:55.243",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993132,1758953175631,"fUST",5000.0,0.00026297,2,"2025-09-27T06:06:15.631",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993133,1758953184173,"fUST",2596.76275761,0.00026297,2,"2025-09-27T06:06:24.173",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993134,1758953184196,"fUST",2137.84602166,0.00026297,2,"2025-09-27T06:06:24.196",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993135,1758953199878,"fUST",5000.0,0.00026297,2,"2025-09-27T06:06:39.878",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993136,1758953208376,"fUST",2862.16397834,0.00026297,2,"2025-09-27T06:06:48.376",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993137,1758953208399,"fUST",2137.83602166,0.00026297,2,"2025-09-27T06:06:48.399",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993138,1758953223810,"fUST",4941.52169786,0.00026297,2,"2025-09-27T06:07:03.810",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993139,1758953231805,"fUST",5000.0,0.00026297,2,"2025-09-27T06:07:11.805",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993141,1758953237088,"fUST",-18.18398399,0.00031579,2,"2025-09-27T06:07:17.088",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993142,1758953237108,"fUST",-180.812782,0.00031612,60,"2025-09-27T06:07:17.108",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993143,1758953237130,"fUST",-155.44912711,0.000318,120,"2025-09-27T06:07:17.130",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993144,1758953237150,"fUST",-95.5541069,0.00032,2,"2025-09-27T06:07:17.150",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993145,1758953244088,"fUST",-459.80348552,0.00032,2,"2025-09-27T06:07:24.088",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993146,1758953254084,"fUST",-444.64240758,0.00032,2,"2025-09-27T06:07:34.084",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993147,1758953254110,"fUST",-168.0,0.0003217,2,"2025-09-27T06:07:34.110",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993148,1758953254133,"fUST",-400.0,0.00032209,2,"2025-09-27T06:07:34.133",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993149,1758953254156,"fUST",-500.0,0.0003221,2,"2025-09-27T06:07:34.156",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993150,1758953254177,"fUST",-217.74082574,0.0003221,2,"2025-09-27T06:07:34.177",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993151,1758953254200,"fUST",-206.90683728,0.0003221,2,"2025-09-27T06:07:34.200",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993152,1758953254226,"fUST",-200.0,0.0003221,2,"2025-09-27T06:07:34.226",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993153,1758953254249,"fUST",-1600.0,0.0003221,3,"2025-09-27T06:07:34.249",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993154,1758953254273,"fUST",-3290.88347323,0.00032211,2,"2025-09-27T06:07:34.273",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993155,1758953254296,"fUST",-300.0,0.00032211,3,"2025-09-27T06:07:34.296",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993156,1758953254319,"fUST",-979.0,0.00032214,2,"2025-09-27T06:07:34.319",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993157,1758953254341,"fUST",-638.538,0.00032214,2,"2025-09-27T06:07:34.341",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993158,1758953254363,"fUST",-2161.0,0.00032214,2,"2025-09-27T06:07:34.363",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993159,1758953254386,"fUST",-425.934,0.00032214,2,"2025-09-27T06:07:34.386",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993160,1758953254409,"fUST",-327.64931952,0.0003266,2,"2025-09-27T06:07:34.409",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993161,1758953254434,"fUST",-335.065,0.00032703,120,"2025-09-27T06:07:34.434",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993162,1758953254458,"fUST",-1361.967,0.00032703,120,"2025-09-27T06:07:34.458",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993163,1758953254481,"fUST",-1000.0,0.00032703,5,"2025-09-27T06:07:34.481",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993164,1758953254504,"fUST",-389.73238878,0.00032804,2,"2025-09-27T06:07:34.504",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993165,1758953254526,"fUST",-173.41214007,0.00032804,2,"2025-09-27T06:07:34.526",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993166,1758953254549,"fUST",-176.67898819,0.00032805,2,"2025-09-27T06:07:34.549",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993167,1758953254571,"fUST",-316.33288462,0.00032805,2,"2025-09-27T06:07:34.571",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993170,1758953280189,"fUST",58.48830214,0.00018182,2,"2025-09-27T06:08:00.189",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993171,1758953280211,"fUST",171.45169786,0.00018182,2,"2025-09-27T06:08:00.211",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993172,1758953374631,"fUST",227.1885933,0.000199,2,"2025-09-27T06:09:34.631",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993173,1758953374680,"fUST",227.1885933,0.00021372,2,"2025-09-27T06:09:34.680",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993174,1758953374708,"fUST",227.1885933,0.00025788,4,"2025-09-27T06:09:34.708",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993175,1758953374791,"fUST",227.1885933,0.00024316,2,"2025-09-27T06:09:34.791",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993176,1758953375021,"fUST",227.1885933,0.00028731,10,"2025-09-27T06:09:35.021",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993177,1758953375598,"fUST",227.1885933,0.00022844,2,"2025-09-27T06:09:35.598",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993178,1758953375668,"fUST",88.69731827,0.00027259,7,"2025-09-27T06:09:35.668",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993179,1758953406037,"fUST",167.41472179,0.000253,2,"2025-09-27T06:10:06.037",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993210,1758953432434,"fUST",-138.49127503,0.00027259,7,"2025-09-27T06:10:32.434",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993211,1758953432444,"fUST",-227.1885933,0.00030203,13,"2025-09-27T06:10:32.444",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993212,1758953432453,"fUST",-227.1885933,0.00031675,16,"2025-09-27T06:10:32.453",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993213,1758953432463,"fUST",-154.55216391,0.00032541,2,"2025-09-27T06:10:32.463",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993214,1758953432472,"fUST",-77.86047468,0.00032641,30,"2025-09-27T06:10:32.472",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993216,1758953432483,"fUST",-1282.78247447,0.00032641,30,"2025-09-27T06:10:32.483",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993218,1758953432492,"fUST",-360.89473965,0.000328,2,"2025-09-27T06:10:32.492",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993220,1758953432501,"fUST",-246.86741215,0.000328,2,"2025-09-27T06:10:32.501",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993222,1758953432510,"fUST",-13674.63428034,0.000328,4,"2025-09-27T06:10:32.510",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993262,1758953438398,"fUST",-272.81267215,0.00032799,2,"2025-09-27T06:10:38.398",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993264,1758953438408,"fUST",-724.63680619,0.000328,4,"2025-09-27T06:10:38.408",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993266,1758953438419,"fUST",-393.04281597,0.000328,4,"2025-09-27T06:10:38.419",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993269,1758953438431,"fUST",-7987.81958827,0.000328,4,"2025-09-27T06:10:38.431",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993271,1758953438439,"fUST",-536.54,0.00032805,2,"2025-09-27T06:10:38.439",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993272,1758953438449,"fUST",-24.8681468,0.00032805,2,"2025-09-27T06:10:38.449",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993274,1758953438458,"fUST",-7204.41279945,0.00032805,2,"2025-09-27T06:10:38.458",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993276,1758953438467,"fUST",-7901.96717771,0.00032805,2,"2025-09-27T06:10:38.467",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993290,1758953438585,"fUST",-7854.7253627,0.00032805,2,"2025-09-27T06:10:38.585",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993292,1758953438596,"fUST",-3407.3285396,0.00032806,2,"2025-09-27T06:10:38.596",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993294,1758953438605,"fUST",-677.55954487,0.00032806,2,"2025-09-27T06:10:38.605",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993296,1758953438615,"fUST",-168.0,0.00032857,2,"2025-09-27T06:10:38.615",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993298,1758953438624,"fUST",-227.427,0.00032874,2,"2025-09-27T06:10:38.624",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993300,1758953438633,"fUST",-250.0,0.00032874,2,"2025-09-27T06:10:38.633",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993302,1758953438647,"fUST",-263.042,0.00032874,2,"2025-09-27T06:10:38.647",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993304,1758953438656,"fUST",-295.0,0.00032874,2,"2025-09-27T06:10:38.656",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993306,1758953438666,"fUST",-292.715,0.00032874,2,"2025-09-27T06:10:38.666",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993308,1758953438676,"fUST",-774.963968,0.00032877,2,"2025-09-27T06:10:38.676",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993310,1758953438685,"fUST",-161.528,0.00032885,34,"2025-09-27T06:10:38.685",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993312,1758953438695,"fUST",-293.61,0.00032896,3,"2025-09-27T06:10:38.695",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993314,1758953438704,"fUST",-277.32,0.00032896,3,"2025-09-27T06:10:38.704",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993316,1758953438713,"fUST",-831.97,0.00032896,3,"2025-09-27T06:10:38.713",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993318,1758953438723,"fUST",-2128.5620212,0.00032896,2,"2025-09-27T06:10:38.723",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993320,1758953438733,"fUST",-151.0,0.000329,12,"2025-09-27T06:10:38.733",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993322,1758953438743,"fUST",-151.0,0.000329,12,"2025-09-27T06:10:38.743",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993324,1758953438753,"fUST",-151.0,0.000329,14,"2025-09-27T06:10:38.753",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993326,1758953438763,"fUST",-151.0,0.000329,18,"2025-09-27T06:10:38.763",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993329,1758953438773,"fUST",-151.0,0.000329,17,"2025-09-27T06:10:38.773",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993331,1758953438783,"fUST",-151.0,0.000329,13,"2025-09-27T06:10:38.783",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993333,1758953438792,"fUST",-151.0,0.000329,16,"2025-09-27T06:10:38.792",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993335,1758953438802,"fUST",-10343.2230512,0.00032904,2,"2025-09-27T06:10:38.802",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993337,1758953438812,"fUST",-235.29267195,0.00032904,15,"2025-09-27T06:10:38.812",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993339,1758953438821,"fUST",-202.18283777,0.00032905,10,"2025-09-27T06:10:38.821",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993341,1758953438831,"fUST",-160.91597898,0.00032905,10,"2025-09-27T06:10:38.831",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993343,1758953438840,"fUST",-164.92,0.00032905,120,"2025-09-27T06:10:38.840",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993345,1758953438850,"fUST",-151.0,0.00032905,2,"2025-09-27T06:10:38.850",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993347,1758953438859,"fUST",-500.0,0.00032905,2,"2025-09-27T06:10:38.859",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993349,1758953438869,"fUST",-200.77150509,0.00032905,2,"2025-09-27T06:10:38.869",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993351,1758953438879,"fUST",-272.80619443,0.00032905,2,"2025-09-27T06:10:38.879",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993353,1758953438888,"fUST",-155.94562016,0.00032905,2,"2025-09-27T06:10:38.888",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993355,1758953438899,"fUST",-151.0,0.00032905,2,"2025-09-27T06:10:38.899",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993357,1758953438909,"fUST",-153.16094079,0.00032905,2,"2025-09-27T06:10:38.909",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993359,1758953438918,"fUST",-5000.0,0.00032905,60,"2025-09-27T06:10:38.918",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993361,1758953438928,"fUST",-4097.36633683,0.00032905,60,"2025-09-27T06:10:38.928",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993363,1758953438937,"fUST",-8937.76306712,0.00032905,2,"2025-09-27T06:10:38.937",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993365,1758953438947,"fUST",-265.0,0.00032906,120,"2025-09-27T06:10:38.947",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993367,1758953438957,"fUST",-1616882.68601153,0.00032906,20,"2025-09-27T06:10:38.957",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993489,1758953440307,"fUST",-2415.97122221,0.00032906,20,"2025-09-27T06:10:40.307",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993524,1758953440620,"fUST",2348.05675281,0.00026297,2,"2025-09-27T06:10:40.620",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387993894,1758953443640,"fUST",-176.98180205,0.00032906,20,"2025-09-27T06:10:43.640",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387995060,1758953456252,"fUST",1219.49177716,0.00026297,2,"2025-09-27T06:10:56.252",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997803,1758953485101,"fUST",171.0,0.0002337,10,"2025-09-27T06:11:25.101",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997954,1758953499372,"fUST",1231.14502443,0.00026297,2,"2025-09-27T06:11:39.372",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997955,1758953581764,"fUST",5000.0,0.00026297,2,"2025-09-27T06:13:01.764",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997956,1758953589881,"fUST",227.32182254,0.00026297,2,"2025-09-27T06:13:09.881",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997957,1758953589905,"fUST",4772.67817746,0.00026297,2,"2025-09-27T06:13:09.905",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997958,1758953598137,"fUST",227.33182254,0.00026297,2,"2025-09-27T06:13:18.137",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997959,1758953598164,"fUST",1540.21399391,0.00026297,2,"2025-09-27T06:13:18.164",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997960,1758953606148,"fUST",4153.49166886,0.00026297,2,"2025-09-27T06:13:26.148",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997961,1758953614364,"fUST",4306.30433723,0.00026297,2,"2025-09-27T06:13:34.364",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997962,1758953614389,"fUST",693.69566277,0.00026297,2,"2025-09-27T06:13:34.389",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997963,1758953637368,"fUST",5000.0,0.00026297,2,"2025-09-27T06:13:57.368",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997964,1758953653074,"fUST",4306.31433723,0.00026297,2,"2025-09-27T06:14:13.074",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997965,1758953653097,"fUST",693.68566277,0.00026297,2,"2025-09-27T06:14:13.097",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997966,1758953661122,"fUST",5000.0,0.00026297,2,"2025-09-27T06:14:21.122",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997967,1758953676684,"fUST",4306.32433723,0.00026297,2,"2025-09-27T06:14:36.684",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997968,1758953676709,"fUST",693.66566277,0.00026297,2,"2025-09-27T06:14:36.709",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997969,1758953684541,"fUST",1322.82615308,0.00026297,2,"2025-09-27T06:14:44.541",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997970,1758953701018,"fUST",175.2351836,0.00026297,2,"2025-09-27T06:15:01.018",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997972,1758953923089,"fUST",1029.62,0.00026297,2,"2025-09-27T06:18:43.089",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997973,1758953935249,"fUST",455.69032331,0.00026297,2,"2025-09-27T06:18:55.249",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997975,1758954189138,"fUST",-168.05568648,0.00027576,2,"2025-09-27T06:23:09.138",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997980,1758954426473,"fUST",361.35697555,0.00026297,2,"2025-09-27T06:27:06.473",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997981,1758954432125,"fUST",-5.31007032,0.00027576,2,"2025-09-27T06:27:12.125",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997982,1758954432146,"fUST",-173.3657568,0.00027576,2,"2025-09-27T06:27:12.146",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997983,1758954432166,"fUST",-173.3657568,0.00028448,6,"2025-09-27T06:27:12.166",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997984,1758954432187,"fUST",-187.5599197,0.00028987,2,"2025-09-27T06:27:12.187",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997985,1758954432207,"fUST",-173.3657568,0.00029319,11,"2025-09-27T06:27:12.207",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997986,1758954432227,"fUST",-173.3657568,0.00029319,11,"2025-09-27T06:27:12.227",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997987,1758954432246,"fUST",-200.5364501,0.00030174,30,"2025-09-27T06:27:12.246",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997988,1758954432266,"fUST",-180.812782,0.00030265,60,"2025-09-27T06:27:12.266",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997989,1758954432285,"fUST",-173.3657568,0.00031062,20,"2025-09-27T06:27:12.285",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997990,1758954432306,"fUST",-161.528,0.00031062,28,"2025-09-27T06:27:12.306",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997991,1758954432327,"fUST",-400.0,0.00031888,2,"2025-09-27T06:27:12.327",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997992,1758954432346,"fUST",-209.65,0.00031889,2,"2025-09-27T06:27:12.346",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997993,1758954432368,"fUST",-500.0,0.00031889,2,"2025-09-27T06:27:12.368",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997994,1758954432390,"fUST",-500.0,0.00031889,2,"2025-09-27T06:27:12.390",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997995,1758954432412,"fUST",-500.0,0.00031889,2,"2025-09-27T06:27:12.412",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997996,1758954432433,"fUST",-398.73001548,0.00031889,2,"2025-09-27T06:27:12.433",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997997,1758954432457,"fUST",-500.0,0.00031889,2,"2025-09-27T06:27:12.457",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997998,1758954432477,"fUST",-590.46305356,0.00031889,2,"2025-09-27T06:27:12.477",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387997999,1758954432500,"fUST",-270.29108988,0.0003189,2,"2025-09-27T06:27:12.500",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998005,1758954467327,"fUST",7070.17348508,0.00018,2,"2025-09-27T06:27:47.327",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998006,1758954471360,"fUST",527.94578729,0.00018,2,"2025-09-27T06:27:51.360",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998007,1758954483736,"fUST",364.64169477,0.000253,2,"2025-09-27T06:28:03.736",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998011,1758954506623,"fUST",356.55743892,0.00022,2,"2025-09-27T06:28:26.623",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998013,1758954512817,"fUST",971.95566265,0.00025,2,"2025-09-27T06:28:32.817",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998014,1758954513550,"fUST",708.73593129,0.00024,2,"2025-09-27T06:28:33.550",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998015,1758954513573,"fUST",1002.38158954,0.00024,2,"2025-09-27T06:28:33.573",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998016,1758954515111,"fUST",668.58062011,0.00018,2,"2025-09-27T06:28:35.111",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998017,1758954516861,"fUST",556.72031642,0.00022,7,"2025-09-27T06:28:36.861",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998019,1758954518503,"fUST",163.3399967,0.00024,2,"2025-09-27T06:28:38.503",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998020,1758954520413,"fUST",5502.04759826,0.000215,2,"2025-09-27T06:28:40.413",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998021,1758954520452,"fUST",246.77944989,0.00023,2,"2025-09-27T06:28:40.452",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998022,1758954520736,"fUST",458.79566688,0.00024,2,"2025-09-27T06:28:40.736",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998023,1758954520851,"fUST",1000.0,0.000235,2,"2025-09-27T06:28:40.851",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998025,1758954522594,"fUST",260.15199531,0.00015,2,"2025-09-27T06:28:42.594",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998026,1758954522791,"fUST",141.21276689,0.00015,5,"2025-09-27T06:28:42.791",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998027,1758954522814,"fUST",8.91817182,0.00015,5,"2025-09-27T06:28:42.814",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998078,1758954632505,"fUST",-500.0,0.00029674,7,"2025-09-27T06:30:32.505",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998080,1758954632515,"fUST",-500.0,0.00030496,7,"2025-09-27T06:30:32.515",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998082,1758954632524,"fUST",-431.7983785,0.000319,30,"2025-09-27T06:30:32.524",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998084,1758954632534,"fUST",-190.9688705,0.00031979,2,"2025-09-27T06:30:32.534",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998085,1758954632543,"fUST",-397.032751,0.00031979,2,"2025-09-27T06:30:32.543",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998107,1758954637691,"fUST",-2.967249,0.00031979,2,"2025-09-27T06:30:37.691",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998108,1758954637702,"fUST",-327.0,0.00031979,3,"2025-09-27T06:30:37.702",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998109,1758954637711,"fUST",-29961.2616946,0.0003198,2,"2025-09-27T06:30:37.711",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998110,1758954637721,"fUST",-606.27250622,0.0003198,2,"2025-09-27T06:30:37.721",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998111,1758954637730,"fUST",-1000.0,0.00032,3,"2025-09-27T06:30:37.730",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998112,1758954637741,"fUST",-500.0,0.0003214,7,"2025-09-27T06:30:37.741",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998113,1758954637750,"fUST",-2010.84911596,0.00032271,2,"2025-09-27T06:30:37.750",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998114,1758954637759,"fUST",-1000.0,0.00032602,120,"2025-09-27T06:30:37.759",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998115,1758954637769,"fUST",-1000.0,0.00032602,120,"2025-09-27T06:30:37.769",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998116,1758954637779,"fUST",-435.43930615,0.00032602,120,"2025-09-27T06:30:37.779",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998117,1758954637789,"fUST",-162.60997835,0.00032705,2,"2025-09-27T06:30:37.789",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998118,1758954637799,"fUST",-2031.6424156,0.00032705,2,"2025-09-27T06:30:37.799",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998119,1758954637808,"fUST",-162.60997835,0.00032734,2,"2025-09-27T06:30:37.808",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998120,1758954637818,"fUST",-162.60997835,0.00032764,2,"2025-09-27T06:30:37.818",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998121,1758954637827,"fUST",-151.0,0.00032786,2,"2025-09-27T06:30:37.827",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998122,1758954637837,"fUST",-162.60997835,0.00032793,2,"2025-09-27T06:30:37.837",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998123,1758954637846,"fUST",-4032.71010788,0.00032795,14,"2025-09-27T06:30:37.846",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998124,1758954637855,"fUST",-326.25,0.00032795,3,"2025-09-27T06:30:37.855",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998125,1758954637864,"fUST",-163.13,0.00032795,3,"2025-09-27T06:30:37.864",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998126,1758954637874,"fUST",-489.4,0.00032795,3,"2025-09-27T06:30:37.874",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998127,1758954637883,"fUST",-89883.7850839,0.00032795,2,"2025-09-27T06:30:37.883",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998128,1758954637893,"fUST",-1818.81751866,0.00032795,2,"2025-09-27T06:30:37.893",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998129,1758954637903,"fUST",-151.0,0.000328,15,"2025-09-27T06:30:37.903",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998130,1758954637912,"fUST",-151.0,0.000328,20,"2025-09-27T06:30:37.912",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998131,1758954637921,"fUST",-235.29267195,0.00032804,15,"2025-09-27T06:30:37.921",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998132,1758954637930,"fUST",-151.0,0.00032804,2,"2025-09-27T06:30:37.930",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998133,1758954637939,"fUST",-1307.672,0.00032805,120,"2025-09-27T06:30:37.939",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998134,1758954637949,"fUST",-1000.0,0.00032805,120,"2025-09-27T06:30:37.949",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998135,1758954637959,"fUST",-258.451763,0.00032805,10,"2025-09-27T06:30:37.959",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998136,1758954637968,"fUST",-156737.11446017,0.00032805,2,"2025-09-27T06:30:37.968",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998137,1758954637978,"fUST",-649.61053136,0.00032805,2,"2025-09-27T06:30:37.978",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998139,1758954637987,"fUST",-1153.7083037,0.00032805,2,"2025-09-27T06:30:37.987",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998141,1758954637997,"fUST",-444.36134186,0.00032805,2,"2025-09-27T06:30:37.997",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998142,1758954638006,"fUST",-789.18574315,0.00032805,2,"2025-09-27T06:30:38.006",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998144,1758954638015,"fUST",-176.78704907,0.00032822,2,"2025-09-27T06:30:38.015",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998146,1758954638024,"fUST",-6483.97151946,0.00032822,2,"2025-09-27T06:30:38.024",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998150,1758954638033,"fUST",-162.60997835,0.00032822,2,"2025-09-27T06:30:38.033",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998152,1758954638042,"fUST",-29961.2616946,0.00032853,2,"2025-09-27T06:30:38.042",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998154,1758954638054,"fUST",-606.27250622,0.00032853,2,"2025-09-27T06:30:38.054",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998156,1758954638064,"fUST",-157.75553463,0.00032863,7,"2025-09-27T06:30:38.064",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998158,1758954638073,"fUST",-333.62758493,0.00032863,7,"2025-09-27T06:30:38.073",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998160,1758954638082,"fUST",-166.0,0.00032863,7,"2025-09-27T06:30:38.082",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998161,1758954638092,"fUST",-166.0,0.00032863,7,"2025-09-27T06:30:38.092",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998163,1758954638101,"fUST",-979.0,0.00032875,2,"2025-09-27T06:30:38.101",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998164,1758954638111,"fUST",-635.0,0.00032875,2,"2025-09-27T06:30:38.111",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998165,1758954638121,"fUST",-2161.0,0.00032875,2,"2025-09-27T06:30:38.121",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998166,1758954638133,"fUST",-410.0,0.00032875,2,"2025-09-27T06:30:38.133",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998167,1758954638142,"fUST",-849.963968,0.00032877,2,"2025-09-27T06:30:38.142",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998168,1758954638152,"fUST",-500.0,0.00032896,3,"2025-09-27T06:30:38.152",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998169,1758954638163,"fUST",-453.17998856,0.00032896,3,"2025-09-27T06:30:38.163",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998170,1758954638172,"fUST",-309.99446299,0.00032896,3,"2025-09-27T06:30:38.172",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998171,1758954638182,"fUST",-200.77150509,0.00032896,3,"2025-09-27T06:30:38.182",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998172,1758954638191,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.191",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998173,1758954638200,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.200",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998174,1758954638209,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.209",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998175,1758954638219,"fUST",-153.9317284,0.00032896,3,"2025-09-27T06:30:38.219",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998176,1758954638228,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.228",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998177,1758954638237,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.237",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998178,1758954638247,"fUST",-500.0,0.00032896,3,"2025-09-27T06:30:38.247",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998179,1758954638256,"fUST",-151.62013985,0.00032896,3,"2025-09-27T06:30:38.256",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998180,1758954638265,"fUST",-151.52510943,0.00032896,3,"2025-09-27T06:30:38.265",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998181,1758954638274,"fUST",-155.94562016,0.00032896,3,"2025-09-27T06:30:38.274",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998182,1758954638283,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.283",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998183,1758954638293,"fUST",-151.0,0.00032896,3,"2025-09-27T06:30:38.293",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998184,1758954638302,"fUST",-153.16094079,0.00032896,3,"2025-09-27T06:30:38.302",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998185,1758954638311,"fUST",-151.0,0.000329,16,"2025-09-27T06:30:38.311",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998186,1758954638320,"fUST",-151.0,0.000329,19,"2025-09-27T06:30:38.320",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998187,1758954638329,"fUST",-151.0,0.000329,15,"2025-09-27T06:30:38.329",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998188,1758954638349,"fUST",-151.0,0.000329,14,"2025-09-27T06:30:38.349",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998189,1758954638360,"fUST",-151.0,0.000329,11,"2025-09-27T06:30:38.360",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998190,1758954638369,"fUST",-9797.7973689,0.00032903,2,"2025-09-27T06:30:38.369",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998191,1758954638379,"fUST",-2822.843769,0.00032903,2,"2025-09-27T06:30:38.379",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998193,1758954638390,"fUST",-202.18283777,0.00032905,10,"2025-09-27T06:30:38.390",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998195,1758954638400,"fUST",-1330.31867048,0.00032905,2,"2025-09-27T06:30:38.400",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998198,1758954638421,"fUST",-9245.90132952,0.00032905,2,"2025-09-27T06:30:38.421",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998200,1758954638430,"fUST",-163.81,0.00032906,10,"2025-09-27T06:30:38.430",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998229,1758954638631,"fUST",-23047.60670423,0.00032912,2,"2025-09-27T06:30:38.631",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998239,1758954638785,"fUST",-3952.89446964,0.00032912,2,"2025-09-27T06:30:38.785",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998240,1758954638797,"fUST",-2960.76052073,0.00032912,2,"2025-09-27T06:30:38.797",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998241,1758954638806,"fUST",-606.27250622,0.00032912,2,"2025-09-27T06:30:38.806",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998242,1758954638815,"fUST",-404.62832684,0.00032921,7,"2025-09-27T06:30:38.815",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998243,1758954638825,"fUST",-445.59403117,0.00032921,7,"2025-09-27T06:30:38.825",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998244,1758954638834,"fUST",-200.58178861,0.00032921,10,"2025-09-27T06:30:38.834",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998245,1758954638843,"fUST",-200.0,0.00032921,10,"2025-09-27T06:30:38.843",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998246,1758954638852,"fUST",-160.91597898,0.00032921,10,"2025-09-27T06:30:38.852",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998247,1758954638862,"fUST",-200.0,0.00032921,10,"2025-09-27T06:30:38.862",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998248,1758954638871,"fUST",-157.748,0.00032921,2,"2025-09-27T06:30:38.871",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998249,1758954638880,"fUST",-8937.76306712,0.00032921,3,"2025-09-27T06:30:38.880",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998250,1758954638891,"fUST",-265.0,0.00032922,120,"2025-09-27T06:30:38.891",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998251,1758954638901,"fUST",-4400.0,0.00032922,60,"2025-09-27T06:30:38.901",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998252,1758954638910,"fUST",-1331.0021898,0.00032922,60,"2025-09-27T06:30:38.910",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998253,1758954638919,"fUST",-182.5258603,0.00032922,60,"2025-09-27T06:30:38.919",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998254,1758954638928,"fUST",-2563.09178899,0.00032922,60,"2025-09-27T06:30:38.928",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998255,1758954638938,"fUST",-238993.43351063,0.00032922,20,"2025-09-27T06:30:38.938",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998256,1758954639051,"fUST",-1666834.78565222,0.00032922,20,"2025-09-27T06:30:39.051",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998257,1758954639062,"fUST",-4359.00647253,0.00032922,20,"2025-09-27T06:30:39.062",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387998300,1758954640638,"fUST",-75789.35703474,0.00032922,20,"2025-09-27T06:30:40.638",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999789,1758954728324,"fUST",155.0,0.00028877,31,"2025-09-27T06:32:08.324",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999790,1758954728647,"fUST",244.55137951,0.00024493,13,"2025-09-27T06:32:08.647",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999791,1758954740275,"fUST",153.0,9e-07,2,"2025-09-27T06:32:20.275",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999792,1758954741389,"fUST",153.0,9e-07,2,"2025-09-27T06:32:21.389",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999793,1758954742446,"fUST",153.0,9e-07,2,"2025-09-27T06:32:22.446",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999794,1758954743540,"fUST",153.0,9e-07,2,"2025-09-27T06:32:23.540",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999800,1758955043750,"fUST",162.0,0.00023397,10,"2025-09-27T06:37:23.750",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999801,1758955080097,"fUST",215.09,0.00018981,20,"2025-09-27T06:38:00.097",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999802,1758955080385,"fUST",215.08,0.00018981,25,"2025-09-27T06:38:00.385",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999810,1758955182300,"fUST",160.0,0.00028926,2,"2025-09-27T06:39:42.300",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999811,1758955187670,"fUST",160.0,0.00028926,2,"2025-09-27T06:39:47.670",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999812,1758955193787,"fUST",233.76631357,0.00028926,2,"2025-09-27T06:39:53.787",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999813,1758955200175,"fUST",1600.0,0.00028926,2,"2025-09-27T06:40:00.175",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999814,1758955206766,"fUST",241.57,0.000249,2,"2025-09-27T06:40:06.766",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999815,1758955211334,"fUST",512.29610264,0.00028926,2,"2025-09-27T06:40:11.334",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999816,1758955218213,"fUST",208.02593212,0.00028926,2,"2025-09-27T06:40:18.213",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999817,1758955241397,"fUST",601.72,0.00028926,2,"2025-09-27T06:40:41.397",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999818,1758955249704,"fUST",5000.0,0.00028926,2,"2025-09-27T06:40:49.704",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999819,1758955260211,"fUST",267.92990458,0.00025205,2,"2025-09-27T06:41:00.211",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999820,1758955272379,"fUST",1239.3851645,0.00028926,2,"2025-09-27T06:41:12.379",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999821,1758955320759,"fUST",244.0,0.00028926,2,"2025-09-27T06:42:00.759",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999822,1758955320848,"fUST",208.02593212,0.00028926,2,"2025-09-27T06:42:00.848",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999823,1758955336962,"fUST",160.0,0.00028926,2,"2025-09-27T06:42:16.962",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999824,1758955356496,"fUST",157.0,0.00023397,10,"2025-09-27T06:42:36.496",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999825,1758955361166,"fUST",632.61576678,0.00028926,2,"2025-09-27T06:42:41.166",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999826,1758955361417,"fUST",227.41386393,0.00028926,2,"2025-09-27T06:42:41.417",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999827,1758955371953,"fUST",160.0,0.00028926,2,"2025-09-27T06:42:51.953",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999828,1758955395950,"fUST",-319.75766874,0.00029818,2,"2025-09-27T06:43:15.950",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999840,1758955429873,"fUST",167.19295,0.00015579,2,"2025-09-27T06:43:49.873",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999841,1758955534269,"fUST",-73.63565643,0.00029818,2,"2025-09-27T06:45:34.269",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999842,1758955534292,"fUST",-204.62870398,0.00029848,2,"2025-09-27T06:45:34.292",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999843,1758955534315,"fUST",-35.33939803,0.00029948,7,"2025-09-27T06:45:34.315",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999844,1758955591084,"fUST",-331.85844693,0.00029948,7,"2025-09-27T06:46:31.084",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999845,1758955625081,"fUST",-132.80215504,0.00029948,7,"2025-09-27T06:47:05.081",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999846,1758955625102,"fUST",-601.0026892,0.00031425,2,"2025-09-27T06:47:05.102",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999847,1758955625122,"fUST",-20.73583011,0.00031592,7,"2025-09-27T06:47:05.122",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999848,1758955628126,"fUST",-479.26416989,0.00031592,7,"2025-09-27T06:47:08.126",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999849,1758955628146,"fUST",-217.91742439,0.00031888,2,"2025-09-27T06:47:08.146",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999850,1758955641086,"fUST",-190.37904298,0.00031888,2,"2025-09-27T06:47:21.086",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999851,1758955641105,"fUST",-308.04696724,0.00031888,2,"2025-09-27T06:47:21.105",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999852,1758955641126,"fUST",-400.0,0.00031889,2,"2025-09-27T06:47:21.126",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999853,1758955641146,"fUST",-713.0,0.00031889,3,"2025-09-27T06:47:21.146",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999854,1758955641166,"fUST",-451.80840427,0.0003189,2,"2025-09-27T06:47:21.166",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999859,1758955711077,"fUST",160.0,0.00028926,2,"2025-09-27T06:48:31.077",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999860,1758955793164,"fUST",158.29744,0.00026465,2,"2025-09-27T06:49:53.164",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999862,1758955828677,"fUST",161.0,9e-07,2,"2025-09-27T06:50:28.677",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999900,1758955832658,"fUST",-500.0,0.00029948,7,"2025-09-27T06:50:32.658",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999902,1758955832667,"fUST",-500.0,0.00031592,7,"2025-09-27T06:50:32.667",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999904,1758955832677,"fUST",-56.95206693,0.00031731,28,"2025-09-27T06:50:32.677",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[387999914,1758955832766,"fUST",-607.58513739,0.00031731,28,"2025-09-27T06:50:32.766",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000388,1758955838776,"fUST",-94.01624242,0.00031731,28,"2025-09-27T06:50:38.776",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000390,1758955838787,"fUST",-886.76490991,0.0003189,2,"2025-09-27T06:50:38.787",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000392,1758955838799,"fUST",-920.0,0.0003189,2,"2025-09-27T06:50:38.799",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000395,1758955838810,"fUST",-774.45288335,0.0003189,2,"2025-09-27T06:50:38.810",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000396,1758955838822,"fUST",-3991.85676033,0.0003189,2,"2025-09-27T06:50:38.822",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000399,1758955838833,"fUST",-829.84240485,0.0003189,2,"2025-09-27T06:50:38.833",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000401,1758955838843,"fUST",-440.0,0.00031979,120,"2025-09-27T06:50:38.843",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000403,1758955838853,"fUST",-110.30614052,0.00031979,5,"2025-09-27T06:50:38.853",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000411,1758955838984,"fUST",-140.57102987,0.00031979,5,"2025-09-27T06:50:38.984",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000412,1758955838993,"fUST",-169.62692056,0.00032,120,"2025-09-27T06:50:38.993",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000413,1758955839002,"fUST",-223.63609932,0.00032,120,"2025-09-27T06:50:39.002",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000414,1758955839012,"fUST",-160.0,0.00032,120,"2025-09-27T06:50:39.012",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000415,1758955839021,"fUST",-351.0,0.00032072,7,"2025-09-27T06:50:39.021",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000416,1758955839031,"fUST",-350.0,0.00032308,2,"2025-09-27T06:50:39.031",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000417,1758955839040,"fUST",-350.0,0.00032373,2,"2025-09-27T06:50:39.040",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000418,1758955839050,"fUST",-168.0,0.00032436,7,"2025-09-27T06:50:39.050",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000419,1758955839059,"fUST",-168.0,0.00032548,2,"2025-09-27T06:50:39.059",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000420,1758955839068,"fUST",-350.0,0.00032793,7,"2025-09-27T06:50:39.068",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000421,1758955839077,"fUST",-341.51555736,0.00032806,2,"2025-09-27T06:50:39.077",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000422,1758955839088,"fUST",-1003.75,0.00032822,20,"2025-09-27T06:50:39.088",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000423,1758955839097,"fUST",-176.78704906,0.00032824,2,"2025-09-27T06:50:39.097",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000424,1758955839107,"fUST",-5835.57436755,0.00032824,2,"2025-09-27T06:50:39.107",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000425,1758955839116,"fUST",-461.30727439,0.00032824,2,"2025-09-27T06:50:39.116",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000426,1758955839126,"fUST",-6591.36791763,0.00032824,2,"2025-09-27T06:50:39.126",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000427,1758955839135,"fUST",-807.465769,0.00032877,2,"2025-09-27T06:50:39.135",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000428,1758955839144,"fUST",-979.0,0.00032879,2,"2025-09-27T06:50:39.144",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000429,1758955839153,"fUST",-635.0,0.00032879,2,"2025-09-27T06:50:39.153",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000430,1758955839163,"fUST",-2161.0,0.00032879,2,"2025-09-27T06:50:39.163",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000431,1758955839173,"fUST",-299.38,0.00032914,3,"2025-09-27T06:50:39.173",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000432,1758955839183,"fUST",-249.48,0.00032914,3,"2025-09-27T06:50:39.183",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000433,1758955839192,"fUST",-748.46,0.00032914,3,"2025-09-27T06:50:39.192",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000434,1758955839201,"fUST",-2673.9877034,0.00032921,2,"2025-09-27T06:50:39.201",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000435,1758955839210,"fUST",-500.0,0.00032922,7,"2025-09-27T06:50:39.210",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000436,1758955839219,"fUST",-181.516896,0.00032922,2,"2025-09-27T06:50:39.219",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000437,1758955839228,"fUST",-299.27980241,0.00032922,7,"2025-09-27T06:50:39.228",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000438,1758955839238,"fUST",-153.65506528,0.00032922,7,"2025-09-27T06:50:39.238",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000439,1758955839248,"fUST",-152.41683478,0.00032922,7,"2025-09-27T06:50:39.248",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000440,1758955839257,"fUST",-500.0,0.00032922,7,"2025-09-27T06:50:39.257",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000441,1758955839267,"fUST",-151.43139138,0.00032922,7,"2025-09-27T06:50:39.267",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000442,1758955839277,"fUST",-151.0,0.00032922,7,"2025-09-27T06:50:39.277",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000443,1758955839286,"fUST",-4468.88153356,0.00032924,3,"2025-09-27T06:50:39.286",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000444,1758955839295,"fUST",-199.9597015,0.00032924,20,"2025-09-27T06:50:39.295",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000445,1758955839305,"fUST",-500.0,0.00032924,20,"2025-09-27T06:50:39.305",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000446,1758955839314,"fUST",-152.10436512,0.00032924,20,"2025-09-27T06:50:39.314",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000447,1758955839324,"fUST",-247.04362986,0.00032924,20,"2025-09-27T06:50:39.324",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000448,1758955839333,"fUST",-152.03059249,0.00032924,20,"2025-09-27T06:50:39.333",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000449,1758955839342,"fUST",-151.90551112,0.00032924,20,"2025-09-27T06:50:39.342",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000450,1758955839352,"fUST",-151.44785783,0.00032924,20,"2025-09-27T06:50:39.352",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000451,1758955839362,"fUST",-301.78350024,0.00032924,20,"2025-09-27T06:50:39.362",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000452,1758955839371,"fUST",-154.66728356,0.00032924,20,"2025-09-27T06:50:39.371",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000453,1758955839381,"fUST",-151.0,0.00032924,20,"2025-09-27T06:50:39.381",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000454,1758955839390,"fUST",-151.0,0.00032924,20,"2025-09-27T06:50:39.390",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000455,1758955839400,"fUST",-151.0,0.00032924,20,"2025-09-27T06:50:39.400",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000456,1758955839409,"fUST",-151.95306677,0.00032924,20,"2025-09-27T06:50:39.409",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000457,1758955839419,"fUST",-151.0,0.00032924,20,"2025-09-27T06:50:39.419",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000458,1758955839429,"fUST",-151.0,0.00032924,20,"2025-09-27T06:50:39.429",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000459,1758955839439,"fUST",-808574.27941176,0.00032924,20,"2025-09-27T06:50:39.439",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000460,1758955839449,"fUST",-900.16377419,0.00032924,25,"2025-09-27T06:50:39.449",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000461,1758955839459,"fUST",-150.0,0.00032924,30,"2025-09-27T06:50:39.459",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000462,1758955839469,"fUST",-150.0,0.00032924,2,"2025-09-27T06:50:39.469",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000463,1758955839478,"fUST",-822189.35574623,0.00032924,20,"2025-09-27T06:50:39.478",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000464,1758955839490,"fUST",-2265.92249853,0.00032924,20,"2025-09-27T06:50:39.490",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000465,1758955839503,"fUST",-601.72,0.00032924,20,"2025-09-27T06:50:39.503",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000505,1758955840603,"fUST",-162.41542007,0.00032924,2,"2025-09-27T06:50:40.603",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000507,1758955840613,"fUST",-4730.38457973,0.00032924,20,"2025-09-27T06:50:40.613",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000510,1758955840650,"fUST",-331.33674966,0.00032924,20,"2025-09-27T06:50:40.650",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000512,1758955840662,"fUST",-267.183561,0.00032924,20,"2025-09-27T06:50:40.662",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000517,1758955840694,"fUST",-1384.120029,0.00032924,20,"2025-09-27T06:50:40.694",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000523,1758955840741,"fUST",-14730.41298336,0.00032924,20,"2025-09-27T06:50:40.741",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000620,1758955841638,"fUST",233.76631357,0.00028926,2,"2025-09-27T06:50:41.638",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000845,1758955843749,"fUST",-1085.27955061,0.00032924,20,"2025-09-27T06:50:43.749",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000847,1758955843761,"fUST",-15427.81964222,0.00032924,20,"2025-09-27T06:50:43.761",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388000860,1758955843866,"fUST",-1457.04,0.00032924,20,"2025-09-27T06:50:43.866",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388001159,1758955846733,"fUST",-824.74000623,0.00032924,20,"2025-09-27T06:50:46.733",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388001161,1758955846745,"fUST",-641.43899706,0.00032924,20,"2025-09-27T06:50:46.745",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388001164,1758955846762,"fUST",-7947.56342052,0.00032924,20,"2025-09-27T06:50:46.762",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388001176,1758955846870,"fUST",-707.121888,0.00032924,20,"2025-09-27T06:50:46.870",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388001178,1758955846882,"fUST",-514.809326,0.00032924,20,"2025-09-27T06:50:46.882",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388001180,1758955846893,"fUST",-445.66464491,0.00032924,20,"2025-09-27T06:50:46.893",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002248,1758955859502,"fUST",208.02593212,0.00028926,2,"2025-09-27T06:50:59.502",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002249,1758955867378,"fUST",587.98517347,0.00028926,2,"2025-09-27T06:51:07.378",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002250,1758955867404,"fUST",4412.01482653,0.00028926,2,"2025-09-27T06:51:07.404",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002251,1758955882886,"fUST",1414.27046146,0.00028926,2,"2025-09-27T06:51:22.886",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002252,1758955891497,"fUST",566.71219602,0.00028926,2,"2025-09-27T06:51:31.497",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002253,1758955899809,"fUST",553.030577,0.00028926,2,"2025-09-27T06:51:39.809",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002254,1758955916354,"fUST",208.02593212,0.000252,2,"2025-09-27T06:51:56.354",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002255,1758956009122,"fUST",-181.0,0.00023425,10,"2025-09-27T06:53:29.122",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002256,1758956009146,"fUST",-131.18664478,0.000252,2,"2025-09-27T06:53:29.146",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002257,1758956132521,"fUST",10000.0,0.0002,2,"2025-09-27T06:55:32.521",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002258,1758956133829,"fUST",153.0,9e-07,2,"2025-09-27T06:55:33.829",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002259,1758956140056,"fUST",10000.0,0.0002,2,"2025-09-27T06:55:40.056",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002260,1758956147785,"fUST",861.35221785,0.0002,2,"2025-09-27T06:55:47.785",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002261,1758956152546,"fUST",-861.36221785,0.0002,2,"2025-09-27T06:55:52.546",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002262,1758956153674,"fUST",-1722.7244357,0.0002,2,"2025-09-27T06:55:53.674",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002263,1758956154996,"fUST",-3445.4488714,0.0002,2,"2025-09-27T06:55:54.996",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002264,1758956155289,"fUST",-3109.1122572,0.0002,2,"2025-09-27T06:55:55.289",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002265,1758956156340,"fUST",3781.7854856,0.00019082,2,"2025-09-27T06:55:56.340",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002266,1758956156364,"fUST",6218.2145144,0.00019082,2,"2025-09-27T06:55:56.364",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002267,1758956160179,"fUST",269.7412961,0.0002,2,"2025-09-27T06:56:00.179",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002268,1758956161837,"fUST",-674.7874231,0.000252,2,"2025-09-27T06:56:01.837",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002269,1758956164306,"fUST",472.74926521,0.000252,2,"2025-09-27T06:56:04.306",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002270,1758956167683,"fUST",8177.68588859,0.000252,2,"2025-09-27T06:56:07.683",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002271,1758956167707,"fUST",1822.31411141,0.000252,2,"2025-09-27T06:56:07.707",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002272,1758956176097,"fUST",8177.69588859,0.000252,2,"2025-09-27T06:56:16.097",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002273,1758956176120,"fUST",1822.30411141,0.000252,2,"2025-09-27T06:56:16.120",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002274,1758956179632,"fUST",5000.0,0.000252,2,"2025-09-27T06:56:19.632",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002275,1758956186475,"fUST",3177.70588859,0.000252,2,"2025-09-27T06:56:26.475",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002276,1758956186498,"fUST",6822.29411141,0.000252,2,"2025-09-27T06:56:26.498",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002277,1758956188036,"fUST",3177.71588859,0.000252,2,"2025-09-27T06:56:28.036",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002278,1758956188059,"fUST",1379.15966931,0.000252,2,"2025-09-27T06:56:28.059",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002279,1758956194060,"fUST",8620.85033069,0.000252,2,"2025-09-27T06:56:34.060",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002280,1758956194084,"fUST",1379.14966931,0.000252,2,"2025-09-27T06:56:34.084",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002281,1758956196716,"fUST",560.84532687,0.000252,2,"2025-09-27T06:56:36.716",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002282,1758956204930,"fUST",2814.73631022,0.000252,2,"2025-09-27T06:56:44.930",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002283,1758956216463,"fUST",5245.2786936,0.000252,2,"2025-09-27T06:56:56.463",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002284,1758956216486,"fUST",3825.7213064,0.000252,2,"2025-09-27T06:56:56.486",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002286,1758956281876,"fUST",-156.21597741,0.00025205,2,"2025-09-27T06:58:01.876",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002287,1758956297000,"fUST",198.0,0.00023973,11,"2025-09-27T06:58:17.000",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002289,1758956344875,"fUST",300.0,0.00024,2,"2025-09-27T06:59:04.875",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002290,1758956412560,"fUST",167.5081595,0.00015417,2,"2025-09-27T07:00:12.560",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002292,1758956440212,"fUST",178.0,9e-07,2,"2025-09-27T07:00:40.212",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002293,1758956506558,"fUST",496.75,0.00025204,5,"2025-09-27T07:01:46.558",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002294,1758956609662,"fUST",-208.02593212,0.0002972,2,"2025-09-27T07:03:29.662",0.00032849999999999996,37.54,0.8673220725483545,550228131.1347538]
[388002296,1758956826121,"fUST",-41.97406788,0.0002972,2,"2025-09-27T07:07:06.121",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002297,1758956826140,"fUST",-447.30313652,0.0002991,7,"2025-09-27T07:07:06.140",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002298,1758956835081,"fUST",-52.69686348,0.0002991,7,"2025-09-27T07:07:15.081",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002299,1758956835101,"fUST",-253.4634187,0.00029943,2,"2025-09-27T07:07:15.101",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002300,1758956835121,"fUST",-143.83971782,0.00029946,30,"2025-09-27T07:07:15.121",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002301,1758956850091,"fUST",-856.16028218,0.00029946,30,"2025-09-27T07:07:30.091",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002302,1758956850110,"fUST",-306.002265,0.00030037,2,"2025-09-27T07:07:30.110",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002303,1758956850131,"fUST",-154.93,0.00030188,15,"2025-09-27T07:07:30.131",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002304,1758956850151,"fUST",-1112.774656,0.0003031,2,"2025-09-27T07:07:30.151",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002305,1758956850171,"fUST",-400.0,0.00030901,2,"2025-09-27T07:07:30.171",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002306,1758956850191,"fUST",-1600.0,0.00030901,2,"2025-09-27T07:07:30.191",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002307,1758956850215,"fUST",-217.74082574,0.00030902,2,"2025-09-27T07:07:30.215",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002308,1758956850238,"fUST",-500.0,0.00030902,2,"2025-09-27T07:07:30.238",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002309,1758956850260,"fUST",-500.0,0.00030902,2,"2025-09-27T07:07:30.260",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002310,1758956850280,"fUST",-355.32049756,0.00030902,2,"2025-09-27T07:07:30.280",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002311,1758956850302,"fUST",-554.12195356,0.00030902,2,"2025-09-27T07:07:30.302",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002312,1758956850324,"fUST",-272.07056657,0.00030902,2,"2025-09-27T07:07:30.324",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002313,1758956850347,"fUST",-200.0,0.00030902,2,"2025-09-27T07:07:30.347",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002314,1758956850367,"fUST",-206.90683728,0.00030902,2,"2025-09-27T07:07:30.367",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002315,1758956850388,"fUST",-666.0,0.00030903,2,"2025-09-27T07:07:30.388",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002316,1758956850408,"fUST",-218.142451,0.00030954,60,"2025-09-27T07:07:30.408",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002317,1758956850429,"fUST",-188.234597,0.0003098,2,"2025-09-27T07:07:30.429",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002318,1758956850449,"fUST",-3290.88347323,0.00031133,2,"2025-09-27T07:07:30.449",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002319,1758956850469,"fUST",-300.0,0.00031133,3,"2025-09-27T07:07:30.469",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002320,1758956850490,"fUST",-979.0,0.00031136,2,"2025-09-27T07:07:30.490",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002321,1758956850510,"fUST",-635.0,0.00031136,2,"2025-09-27T07:07:30.510",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002322,1758956850529,"fUST",-1023.53767084,0.00031136,2,"2025-09-27T07:07:30.529",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002323,1758956879513,"fUST",259.64,0.00018182,2,"2025-09-27T07:07:59.513",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002324,1758956879855,"fUST",259.64,0.00018182,2,"2025-09-27T07:07:59.855",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002326,1758956986420,"fUST",1419.29073977,0.00024,2,"2025-09-27T07:09:46.420",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002327,1758956986444,"fUST",7828.03988568,0.00024,2,"2025-09-27T07:09:46.444",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002328,1758956986468,"fUST",5103.66937455,0.00024,2,"2025-09-27T07:09:46.468",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002331,1758957023911,"fUST",160.0,0.00025205,2,"2025-09-27T07:10:23.911",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002408,1758957032096,"fUST",-2509.82413599,0.00029829,2,"2025-09-27T07:10:32.096",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002409,1758957032105,"fUST",-500.0,0.0002991,7,"2025-09-27T07:10:32.105",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002410,1758957032114,"fUST",-163.31778175,0.0003013,2,"2025-09-27T07:10:32.114",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002411,1758957032124,"fUST",-1137.46232916,0.00031136,2,"2025-09-27T07:10:32.124",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002412,1758957032134,"fUST",-636.9939962,0.0003117,2,"2025-09-27T07:10:32.134",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002413,1758957032143,"fUST",-510.68916516,0.00031554,7,"2025-09-27T07:10:32.143",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002414,1758957032153,"fUST",-1697.032,0.0003189,120,"2025-09-27T07:10:32.153",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002415,1758957032163,"fUST",-289.0,0.00031906,2,"2025-09-27T07:10:32.163",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002416,1758957032172,"fUST",-502.46896271,0.00031973,5,"2025-09-27T07:10:32.172",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002417,1758957032182,"fUST",-500.0,0.00031973,5,"2025-09-27T07:10:32.182",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002418,1758957032191,"fUST",-505.91866757,0.00031973,5,"2025-09-27T07:10:32.191",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002419,1758957032201,"fUST",-501.97810295,0.00031973,5,"2025-09-27T07:10:32.201",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002420,1758957032210,"fUST",-500.0,0.00031973,5,"2025-09-27T07:10:32.210",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002421,1758957032220,"fUST",-223.63609932,0.00032,120,"2025-09-27T07:10:32.220",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002422,1758957032229,"fUST",-169.62692056,0.00032,120,"2025-09-27T07:10:32.229",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002423,1758957032239,"fUST",-160.0,0.00032,120,"2025-09-27T07:10:32.239",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002424,1758957032248,"fUST",-1000.0,0.0003208,3,"2025-09-27T07:10:32.248",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002425,1758957032257,"fUST",-290.0,0.00032084,2,"2025-09-27T07:10:32.257",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002426,1758957032267,"fUST",-168.0,0.00032103,2,"2025-09-27T07:10:32.267",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002427,1758957032276,"fUST",-501.79499806,0.00032521,5,"2025-09-27T07:10:32.276",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002428,1758957032286,"fUST",-168.0,0.00032554,2,"2025-09-27T07:10:32.286",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002429,1758957032295,"fUST",-433.909,0.00032566,2,"2025-09-27T07:10:32.295",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002430,1758957032305,"fUST",-153.77,0.000327,2,"2025-09-27T07:10:32.305",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002431,1758957032315,"fUST",-151.13,0.000327,2,"2025-09-27T07:10:32.315",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002432,1758957032324,"fUST",-151.13,0.000327,2,"2025-09-27T07:10:32.324",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002433,1758957032334,"fUST",-151.13,0.000327,2,"2025-09-27T07:10:32.334",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002434,1758957032344,"fUST",-151.13,0.000327,2,"2025-09-27T07:10:32.344",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002435,1758957032354,"fUST",-151.13,0.000327,2,"2025-09-27T07:10:32.354",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002436,1758957032363,"fUST",-151.13,0.000327,2,"2025-09-27T07:10:32.363",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002437,1758957032373,"fUST",-151.12,0.000327,2,"2025-09-27T07:10:32.373",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002438,1758957032382,"fUST",-1253.11992816,0.00032714,2,"2025-09-27T07:10:32.382",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002439,1758957032392,"fUST",-2000.0,0.00032727,3,"2025-09-27T07:10:32.392",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002440,1758957032401,"fUST",-472.35068048,0.00032746,2,"2025-09-27T07:10:32.401",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002441,1758957032411,"fUST",-169.86086461,0.00032766,30,"2025-09-27T07:10:32.411",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002442,1758957032421,"fUST",-155.52803181,0.0003279,2,"2025-09-27T07:10:32.421",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002443,1758957032432,"fUST",-3000.0,0.00032799,3,"2025-09-27T07:10:32.432",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002444,1758957032441,"fUST",-155.5280318,0.000328,2,"2025-09-27T07:10:32.441",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002445,1758957032451,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.451",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002446,1758957032460,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.460",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002447,1758957032469,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.469",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002448,1758957032478,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.478",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002449,1758957032488,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.488",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002450,1758957032497,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.497",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002451,1758957032507,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.507",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002452,1758957032516,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.516",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002453,1758957032526,"fUST",-500.0,0.00032804,2,"2025-09-27T07:10:32.526",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002454,1758957032535,"fUST",-277.93599693,0.00032804,2,"2025-09-27T07:10:32.535",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002455,1758957032545,"fUST",-250.0,0.00032804,2,"2025-09-27T07:10:32.545",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002456,1758957032554,"fUST",-250.0,0.00032804,2,"2025-09-27T07:10:32.554",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002457,1758957032563,"fUST",-250.0,0.00032804,2,"2025-09-27T07:10:32.563",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002458,1758957032573,"fUST",-250.0,0.00032804,2,"2025-09-27T07:10:32.573",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002459,1758957032582,"fUST",-155.5280318,0.0003281,2,"2025-09-27T07:10:32.582",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002460,1758957032591,"fUST",-634.43,0.00032814,3,"2025-09-27T07:10:32.591",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002461,1758957032601,"fUST",-317.22,0.00032814,3,"2025-09-27T07:10:32.601",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002462,1758957032610,"fUST",-158.61,0.00032814,3,"2025-09-27T07:10:32.610",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002463,1758957032619,"fUST",-475.84,0.00032814,3,"2025-09-27T07:10:32.619",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002464,1758957032628,"fUST",-42622.9491001,0.00032814,2,"2025-09-27T07:10:32.628",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002465,1758957032639,"fUST",-848.78150872,0.00032814,2,"2025-09-27T07:10:32.639",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002466,1758957032649,"fUST",-155.5280318,0.0003282,2,"2025-09-27T07:10:32.649",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002467,1758957032658,"fUST",-1140.57102987,0.00032823,5,"2025-09-27T07:10:32.658",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002468,1758957032667,"fUST",-41967.5055748,0.00032824,2,"2025-09-27T07:10:32.667",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002469,1758957032680,"fUST",-2064.20988394,0.00032824,2,"2025-09-27T07:10:32.680",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002470,1758957032691,"fUST",-7287.22,0.00032824,2,"2025-09-27T07:10:32.691",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002471,1758957032706,"fUST",-474.91039023,0.00032824,2,"2025-09-27T07:10:32.706",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002500,1758957038053,"fUST",-270.03876602,0.00032824,2,"2025-09-27T07:10:38.053",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002501,1758957038065,"fUST",-1740.30123398,0.00032824,2,"2025-09-27T07:10:38.065",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002502,1758957038077,"fUST",-831.09228641,0.00032824,2,"2025-09-27T07:10:38.077",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002503,1758957038088,"fUST",-1121.12524431,0.00032824,2,"2025-09-27T07:10:38.088",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002504,1758957038313,"fUST",-28378.37628025,0.00032824,2,"2025-09-27T07:10:38.313",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002505,1758957038323,"fUST",-3000.0,0.00032826,3,"2025-09-27T07:10:38.323",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002506,1758957038333,"fUST",-327.64931952,0.00032826,2,"2025-09-27T07:10:38.333",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002507,1758957038342,"fUST",-4000.0,0.00032827,3,"2025-09-27T07:10:38.342",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002508,1758957038351,"fUST",-176.73301863,0.00032828,2,"2025-09-27T07:10:38.351",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002509,1758957038361,"fUST",-155.5280318,0.0003283,2,"2025-09-27T07:10:38.361",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002510,1758957038374,"fUST",-500.0,0.0003283,2,"2025-09-27T07:10:38.374",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002511,1758957038384,"fUST",-289.0,0.00032857,7,"2025-09-27T07:10:38.384",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002512,1758957038393,"fUST",-21311.4745501,0.00032863,2,"2025-09-27T07:10:38.393",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002513,1758957038403,"fUST",-424.39075436,0.00032863,2,"2025-09-27T07:10:38.403",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002514,1758957038413,"fUST",-500.0,0.00032873,5,"2025-09-27T07:10:38.413",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002515,1758957038422,"fUST",-500.0,0.00032873,5,"2025-09-27T07:10:38.422",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002516,1758957038432,"fUST",-500.0,0.00032873,5,"2025-09-27T07:10:38.432",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002517,1758957038441,"fUST",-389.91319063,0.00032874,2,"2025-09-27T07:10:38.441",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002518,1758957038451,"fUST",-5000.0,0.00032876,3,"2025-09-27T07:10:38.451",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002519,1758957038462,"fUST",-807.465769,0.00032877,2,"2025-09-27T07:10:38.462",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002520,1758957038471,"fUST",-4031.44,0.00032878,4,"2025-09-27T07:10:38.471",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002521,1758957038481,"fUST",-227.427,0.0003288,2,"2025-09-27T07:10:38.481",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002522,1758957038490,"fUST",-250.0,0.0003288,2,"2025-09-27T07:10:38.490",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002523,1758957038499,"fUST",-263.042,0.0003288,2,"2025-09-27T07:10:38.499",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002524,1758957038509,"fUST",-295.0,0.0003288,2,"2025-09-27T07:10:38.509",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002525,1758957038518,"fUST",-292.715,0.0003288,2,"2025-09-27T07:10:38.518",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002526,1758957038527,"fUST",-63934.4236502,0.0003288,2,"2025-09-27T07:10:38.527",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002527,1758957038537,"fUST",-1273.17226308,0.0003288,2,"2025-09-27T07:10:38.537",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002528,1758957038546,"fUST",-21311.4745501,0.00032886,2,"2025-09-27T07:10:38.546",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002529,1758957038555,"fUST",-424.39075436,0.00032886,2,"2025-09-27T07:10:38.555",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002530,1758957038564,"fUST",-85245.8982002,0.0003289,2,"2025-09-27T07:10:38.564",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002531,1758957038574,"fUST",-4243.9075436,0.0003289,2,"2025-09-27T07:10:38.574",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002532,1758957038584,"fUST",-299.27980241,0.00032896,3,"2025-09-27T07:10:38.584",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002533,1758957038594,"fUST",-153.65506528,0.00032896,3,"2025-09-27T07:10:38.594",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002534,1758957038603,"fUST",-152.41683478,0.00032896,3,"2025-09-27T07:10:38.603",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002535,1758957038612,"fUST",-500.0,0.00032896,3,"2025-09-27T07:10:38.612",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002536,1758957038621,"fUST",-151.43139138,0.00032896,3,"2025-09-27T07:10:38.621",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002537,1758957038631,"fUST",-154.50229709,0.00032896,3,"2025-09-27T07:10:38.631",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002538,1758957038641,"fUST",-500.0,0.00032896,3,"2025-09-27T07:10:38.641",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002539,1758957038650,"fUST",-151.0,0.00032896,3,"2025-09-27T07:10:38.650",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002540,1758957038659,"fUST",-151.0,0.00032896,3,"2025-09-27T07:10:38.659",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002541,1758957038669,"fUST",-151.0,0.00032896,3,"2025-09-27T07:10:38.669",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002542,1758957038679,"fUST",-199.9597015,0.00032896,3,"2025-09-27T07:10:38.679",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002543,1758957038688,"fUST",-152.10436512,0.00032896,3,"2025-09-27T07:10:38.688",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002544,1758957038698,"fUST",-247.04362986,0.00032896,3,"2025-09-27T07:10:38.698",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002545,1758957038708,"fUST",-152.03059249,0.00032896,3,"2025-09-27T07:10:38.708",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002546,1758957038718,"fUST",-151.90551112,0.00032896,3,"2025-09-27T07:10:38.718",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002547,1758957038728,"fUST",-500.0,0.00032896,3,"2025-09-27T07:10:38.728",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002548,1758957038737,"fUST",-151.44785783,0.00032896,3,"2025-09-27T07:10:38.737",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002549,1758957038747,"fUST",-301.78350024,0.00032896,3,"2025-09-27T07:10:38.747",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002550,1758957038757,"fUST",-154.66728356,0.00032896,3,"2025-09-27T07:10:38.757",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002551,1758957038767,"fUST",-151.0,0.00032896,3,"2025-09-27T07:10:38.767",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002552,1758957038776,"fUST",-151.0,0.00032896,3,"2025-09-27T07:10:38.776",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002553,1758957038785,"fUST",-500.0,0.00032896,3,"2025-09-27T07:10:38.785",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002554,1758957038795,"fUST",-152.02404313,0.00032896,3,"2025-09-27T07:10:38.795",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002555,1758957038804,"fUST",-151.64425791,0.00032896,3,"2025-09-27T07:10:38.804",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002556,1758957038814,"fUST",-490370.63531476,0.000329,30,"2025-09-27T07:10:38.814",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002557,1758957038825,"fUST",-151.0,0.000329,20,"2025-09-27T07:10:38.825",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002558,1758957038834,"fUST",-233.76631357,0.000329,30,"2025-09-27T07:10:38.834",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002559,1758957038845,"fUST",-1569.93,0.000329,25,"2025-09-27T07:10:38.845",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002560,1758957038855,"fUST",-424.39075436,0.0003292,2,"2025-09-27T07:10:38.855",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002561,1758957038864,"fUST",-2855.5045994,0.00032922,2,"2025-09-27T07:10:38.864",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002562,1758957038874,"fUST",-2860.8719163,0.00032924,2,"2025-09-27T07:10:38.874",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002563,1758957038883,"fUST",-6000.0,0.00032927,4,"2025-09-27T07:10:38.883",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002564,1758957038892,"fUST",-154.607794,0.00032928,7,"2025-09-27T07:10:38.892",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002565,1758957038902,"fUST",-151.470203,0.00032928,7,"2025-09-27T07:10:38.902",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002566,1758957038912,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.912",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002567,1758957038922,"fUST",-152.307021,0.00032928,7,"2025-09-27T07:10:38.922",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002568,1758957038931,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.931",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002569,1758957038941,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.941",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002570,1758957038951,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.951",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002571,1758957038960,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.960",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002572,1758957038969,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.969",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002573,1758957038978,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.978",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002574,1758957038988,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.988",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002575,1758957038997,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:38.997",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002576,1758957039006,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:39.006",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002577,1758957039016,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:39.016",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002578,1758957039025,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:39.025",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002579,1758957039034,"fUST",-151.470752,0.00032928,7,"2025-09-27T07:10:39.034",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002580,1758957039044,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:39.044",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002581,1758957039053,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:39.053",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002582,1758957039063,"fUST",-151.0,0.00032928,7,"2025-09-27T07:10:39.063",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002583,1758957039073,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.073",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002584,1758957039083,"fUST",-151.907981,0.00032929,7,"2025-09-27T07:10:39.083",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002585,1758957039093,"fUST",-151.857887,0.00032929,7,"2025-09-27T07:10:39.093",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002586,1758957039102,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.102",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002587,1758957039111,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.111",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002588,1758957039119,"fUST",-151.958453,0.00032929,7,"2025-09-27T07:10:39.119",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002589,1758957039127,"fUST",-151.850083,0.00032929,7,"2025-09-27T07:10:39.127",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002590,1758957039136,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.136",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002591,1758957039145,"fUST",-165.572928,0.00032929,7,"2025-09-27T07:10:39.145",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002592,1758957039153,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.153",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002593,1758957039161,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.161",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002594,1758957039169,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.169",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002595,1758957039178,"fUST",-166.441605,0.00032929,7,"2025-09-27T07:10:39.178",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002596,1758957039186,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.186",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002597,1758957039196,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.196",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002598,1758957039204,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.204",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002599,1758957039212,"fUST",-917.932423,0.00032929,7,"2025-09-27T07:10:39.212",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002600,1758957039221,"fUST",-917.932423,0.00032929,7,"2025-09-27T07:10:39.221",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002601,1758957039230,"fUST",-917.932423,0.00032929,7,"2025-09-27T07:10:39.230",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002602,1758957039238,"fUST",-917.932423,0.00032929,7,"2025-09-27T07:10:39.238",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002603,1758957039246,"fUST",-151.849616,0.00032929,7,"2025-09-27T07:10:39.246",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002604,1758957039255,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.255",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002605,1758957039263,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.263",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002606,1758957039272,"fUST",-155.243799,0.00032929,7,"2025-09-27T07:10:39.272",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002607,1758957039280,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.280",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002608,1758957039289,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.289",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002609,1758957039298,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.298",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002610,1758957039308,"fUST",-151.0,0.00032929,7,"2025-09-27T07:10:39.308",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002611,1758957039317,"fUST",-293.61783,0.00032929,7,"2025-09-27T07:10:39.317",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002612,1758957039326,"fUST",-293.61783,0.00032929,7,"2025-09-27T07:10:39.326",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002613,1758957039335,"fUST",-293.61783,0.00032929,7,"2025-09-27T07:10:39.335",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002614,1758957039344,"fUST",-293.61783,0.00032929,7,"2025-09-27T07:10:39.344",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002615,1758957039354,"fUST",-152.980024,0.0003293,7,"2025-09-27T07:10:39.354",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002616,1758957039365,"fUST",-152.595957,0.0003293,7,"2025-09-27T07:10:39.365",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002617,1758957039379,"fUST",-152.113319,0.0003293,7,"2025-09-27T07:10:39.379",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002618,1758957039390,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.390",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002619,1758957039409,"fUST",-154.976598,0.0003293,7,"2025-09-27T07:10:39.409",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002620,1758957039422,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.422",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002622,1758957039432,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.432",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002623,1758957039442,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.442",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002624,1758957039452,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.452",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002625,1758957039462,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.462",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002626,1758957039472,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.472",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002627,1758957039481,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.481",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002628,1758957039491,"fUST",-654.106733,0.0003293,7,"2025-09-27T07:10:39.491",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002629,1758957039500,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.500",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002630,1758957039510,"fUST",-654.106733,0.0003293,7,"2025-09-27T07:10:39.510",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002632,1758957039520,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.520",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002633,1758957039536,"fUST",-654.106733,0.0003293,7,"2025-09-27T07:10:39.536",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002634,1758957039545,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.545",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002635,1758957039554,"fUST",-654.106733,0.0003293,7,"2025-09-27T07:10:39.554",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002636,1758957039563,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.563",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002637,1758957039572,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.572",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002638,1758957039584,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.584",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002639,1758957039594,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.594",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002640,1758957039603,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.603",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002641,1758957039611,"fUST",-155.016628,0.0003293,7,"2025-09-27T07:10:39.611",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002642,1758957039620,"fUST",-155.016628,0.0003293,7,"2025-09-27T07:10:39.620",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002643,1758957039629,"fUST",-155.016628,0.0003293,7,"2025-09-27T07:10:39.629",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002644,1758957039638,"fUST",-155.016628,0.0003293,7,"2025-09-27T07:10:39.638",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002645,1758957039647,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.647",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002646,1758957039655,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.655",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002647,1758957039663,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.663",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002648,1758957039673,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.673",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002649,1758957039682,"fUST",-238.092089,0.0003293,7,"2025-09-27T07:10:39.682",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002650,1758957039690,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.690",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002651,1758957039699,"fUST",-186.088724,0.0003293,7,"2025-09-27T07:10:39.699",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002652,1758957039709,"fUST",-238.092089,0.0003293,7,"2025-09-27T07:10:39.709",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002653,1758957039719,"fUST",-186.088724,0.0003293,7,"2025-09-27T07:10:39.719",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002655,1758957039728,"fUST",-238.092089,0.0003293,7,"2025-09-27T07:10:39.728",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002657,1758957039738,"fUST",-238.092089,0.0003293,7,"2025-09-27T07:10:39.738",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002659,1758957039747,"fUST",-186.088724,0.0003293,7,"2025-09-27T07:10:39.747",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002661,1758957039756,"fUST",-246.94514,0.0003293,7,"2025-09-27T07:10:39.756",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002663,1758957039765,"fUST",-186.088724,0.0003293,7,"2025-09-27T07:10:39.765",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002665,1758957039775,"fUST",-246.94514,0.0003293,7,"2025-09-27T07:10:39.775",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002667,1758957039784,"fUST",-246.94514,0.0003293,7,"2025-09-27T07:10:39.784",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002669,1758957039796,"fUST",-246.94514,0.0003293,7,"2025-09-27T07:10:39.796",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002671,1758957039806,"fUST",-151.984401,0.0003293,7,"2025-09-27T07:10:39.806",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002673,1758957039814,"fUST",-160.65649,0.0003293,7,"2025-09-27T07:10:39.814",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002675,1758957039823,"fUST",-152.575275,0.0003293,7,"2025-09-27T07:10:39.823",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002677,1758957039832,"fUST",-1006.732175,0.0003293,7,"2025-09-27T07:10:39.832",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002679,1758957039841,"fUST",-1006.732175,0.0003293,7,"2025-09-27T07:10:39.841",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002681,1758957039851,"fUST",-1006.732175,0.0003293,7,"2025-09-27T07:10:39.851",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002683,1758957039860,"fUST",-1006.732175,0.0003293,7,"2025-09-27T07:10:39.860",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002685,1758957039870,"fUST",-159.229884,0.0003293,7,"2025-09-27T07:10:39.870",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002687,1758957039879,"fUST",-152.355237,0.0003293,7,"2025-09-27T07:10:39.879",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002689,1758957039888,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.888",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002691,1758957039898,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.898",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002693,1758957039907,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.907",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002695,1758957039917,"fUST",-271.792672,0.0003293,7,"2025-09-27T07:10:39.917",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002697,1758957039926,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.926",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002699,1758957039935,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.935",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002701,1758957039945,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.945",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002703,1758957039954,"fUST",-152.663969,0.0003293,7,"2025-09-27T07:10:39.954",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002705,1758957039964,"fUST",-152.328891,0.0003293,7,"2025-09-27T07:10:39.964",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002707,1758957039974,"fUST",-151.334355,0.0003293,7,"2025-09-27T07:10:39.974",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002709,1758957039987,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.987",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002711,1758957039997,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:39.997",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002713,1758957040007,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:40.007",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002715,1758957040018,"fUST",-4468.88153356,0.0003293,3,"2025-09-27T07:10:40.018",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002717,1758957040027,"fUST",-878107.14925167,0.0003293,20,"2025-09-27T07:10:40.027",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002744,1758957040252,"fUST",-4654.40136382,0.0003293,20,"2025-09-27T07:10:40.252",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002746,1758957040263,"fUST",-1079.6678448,0.0003293,20,"2025-09-27T07:10:40.263",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002748,1758957040274,"fUST",-423.79166931,0.0003293,20,"2025-09-27T07:10:40.274",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002750,1758957040285,"fUST",-469.13541551,0.0003293,20,"2025-09-27T07:10:40.285",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002751,1758957040495,"fUST",-5901.8212943,0.0003293,20,"2025-09-27T07:10:40.495",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002754,1758957040507,"fUST",-1909.83181807,0.0003293,20,"2025-09-27T07:10:40.507",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002756,1758957040519,"fUST",-433.33155169,0.0003293,20,"2025-09-27T07:10:40.519",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002972,1758957043028,"fUST",-277.16578434,0.00032823,120,"2025-09-27T07:10:43.028",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002973,1758957043041,"fUST",-202.83421566,0.00032823,120,"2025-09-27T07:10:43.041",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002974,1758957043050,"fUST",-170.505373,0.0003293,7,"2025-09-27T07:10:43.050",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002976,1758957043060,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:43.060",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002978,1758957043070,"fUST",-170.505373,0.0003293,7,"2025-09-27T07:10:43.070",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002979,1758957043080,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:43.080",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002980,1758957043089,"fUST",-412.37430855,0.0003293,20,"2025-09-27T07:10:43.089",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002981,1758957043101,"fUST",-289.54641168,0.0003293,20,"2025-09-27T07:10:43.101",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002982,1758957043113,"fUST",-36557.70290373,0.0003293,20,"2025-09-27T07:10:43.113",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002983,1758957043143,"fUST",-1611.63524533,0.0003293,20,"2025-09-27T07:10:43.143",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002998,1758957046556,"fUST",-170.505373,0.0003293,7,"2025-09-27T07:10:46.556",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388002999,1758957046566,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:46.566",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003000,1758957046576,"fUST",-251.492512,0.0003293,7,"2025-09-27T07:10:46.576",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003001,1758957046586,"fUST",-170.505373,0.0003293,7,"2025-09-27T07:10:46.586",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003002,1758957046595,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:46.595",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003003,1758957046605,"fUST",-151.0,0.0003293,7,"2025-09-27T07:10:46.605",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003004,1758957046614,"fUST",-105.67386276,0.0003293,20,"2025-09-27T07:10:46.614",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003005,1758957116876,"fUST",186.0,9e-07,2,"2025-09-27T07:11:56.876",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003006,1758957210274,"fUST",-208.02593212,0.0003293,60,"2025-09-27T07:13:30.274",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003009,1758957413760,"fUST",300.0,0.00024,2,"2025-09-27T07:16:53.760",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003010,1758957426531,"fUST",227.33182254,0.00025205,14,"2025-09-27T07:17:06.531",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003011,1758957456696,"fUST",822.26680777,0.00025205,14,"2025-09-27T07:17:36.696",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003012,1758957456722,"fUST",4177.73319223,0.00025205,14,"2025-09-27T07:17:36.722",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003013,1758957464627,"fUST",72.60743322,0.00025205,2,"2025-09-27T07:17:44.627",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003014,1758957464651,"fUST",444.53145063,0.00025205,2,"2025-09-27T07:17:44.651",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003015,1758957472866,"fUST",1540.21399391,0.00025205,2,"2025-09-27T07:17:52.866",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003016,1758957480858,"fUST",1595.60462459,0.00025205,2,"2025-09-27T07:18:00.858",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003017,1758957489139,"fUST",2650.04545914,0.00025205,2,"2025-09-27T07:18:09.139",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003018,1758957497164,"fUST",1219.49177716,0.00025205,2,"2025-09-27T07:18:17.164",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003019,1758957513458,"fUST",2550.12269457,0.00025205,2,"2025-09-27T07:18:33.458",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003020,1758957513483,"fUST",1096.43892429,0.00025205,2,"2025-09-27T07:18:33.483",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003021,1758957536617,"fUST",3672.78069394,0.00025205,2,"2025-09-27T07:18:56.617",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003022,1758957537714,"fUST",171.0,0.00023479,10,"2025-09-27T07:18:57.714",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003023,1758957544605,"fUST",455.69032331,0.00025205,2,"2025-09-27T07:19:04.605",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003024,1758957545063,"fUST",3574.0,0.0002487,7,"2025-09-27T07:19:05.063",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003025,1758957552770,"fUST",1030.10005846,0.00025205,2,"2025-09-27T07:19:12.770",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003026,1758957552795,"fUST",2372.05658252,0.00025205,2,"2025-09-27T07:19:12.795",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003027,1758957560658,"fUST",5000.0,0.00025205,2,"2025-09-27T07:19:20.658",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003028,1758957576115,"fUST",2627.95341748,0.00025205,2,"2025-09-27T07:19:36.115",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003029,1758957576140,"fUST",2372.04658252,0.00025205,2,"2025-09-27T07:19:36.140",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003030,1758957584146,"fUST",696.24141981,0.00025205,2,"2025-09-27T07:19:44.146",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003031,1758957592481,"fUST",514.89525663,0.00025205,2,"2025-09-27T07:19:52.481",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003032,1758957600714,"fUST",4153.49166886,0.00025205,2,"2025-09-27T07:20:00.714",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003033,1758957616158,"fUST",514.89525663,0.00025205,2,"2025-09-27T07:20:16.158",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003034,1758957624709,"fUST",1054.10988817,0.00025205,2,"2025-09-27T07:20:24.709",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003035,1758957632895,"fUST",694.32992738,0.00025205,2,"2025-09-27T07:20:32.895",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003036,1758957632919,"fUST",1927.18824954,0.00025205,2,"2025-09-27T07:20:32.919",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003037,1758957641382,"fUST",846.79478435,0.00025205,2,"2025-09-27T07:20:41.382",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003038,1758957644056,"fUST",160.0,0.00025205,2,"2025-09-27T07:20:44.056",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003039,1758957656808,"fUST",2137.83602166,0.00025205,2,"2025-09-27T07:20:56.808",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003040,1758957672808,"fUST",754.86808311,0.00025205,2,"2025-09-27T07:21:12.808",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003041,1758957680869,"fUST",1284.61516317,0.00025205,2,"2025-09-27T07:21:20.869",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003043,1758957696147,"fUST",581.12108543,0.00025205,2,"2025-09-27T07:21:36.147",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003044,1758957740898,"fUST",302.42545213,0.00025079,14,"2025-09-27T07:22:20.898",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003045,1758957816518,"fUST",-423.9183814,0.000253,2,"2025-09-27T07:23:36.518",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003046,1758957818450,"fUST",-154.523437,0.00027397,30,"2025-09-27T07:23:38.450",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003047,1758957904558,"fUST",-285.95,0.0002521,10,"2025-09-27T07:25:04.558",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003048,1758957904591,"fUST",-377.28654181,0.00025219,2,"2025-09-27T07:25:04.591",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003049,1758957904623,"fUST",-300.0,0.00025219,2,"2025-09-27T07:25:04.623",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003050,1758957904655,"fUST",-480.0,0.00025219,2,"2025-09-27T07:25:04.655",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003051,1758957905926,"fUST",-4382.35745154,0.0002522,2,"2025-09-27T07:25:05.926",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003052,1758957905946,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:05.946",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003053,1758957905962,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:05.962",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003054,1758957905987,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:05.987",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003055,1758957906023,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:06.023",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003056,1758957914578,"fUST",-380.79218508,0.000252,2,"2025-09-27T07:25:14.578",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003057,1758957917691,"fUST",5000.0,0.00025205,2,"2025-09-27T07:25:17.691",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003058,1758957924581,"fUST",-209.65,0.00025219,2,"2025-09-27T07:25:24.581",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003059,1758957924616,"fUST",-500.0,0.00025219,2,"2025-09-27T07:25:24.616",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003060,1758957924650,"fUST",-500.0,0.00025219,2,"2025-09-27T07:25:24.650",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003061,1758957924687,"fUST",-398.73001548,0.00025219,2,"2025-09-27T07:25:24.687",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003062,1758957924721,"fUST",-500.0,0.00025219,2,"2025-09-27T07:25:24.721",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003063,1758957924753,"fUST",-500.0,0.00025219,2,"2025-09-27T07:25:24.753",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003064,1758957924785,"fUST",-590.46305356,0.00025219,2,"2025-09-27T07:25:24.785",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003065,1758957925115,"fUST",-8602.33386192,0.0002522,2,"2025-09-27T07:25:25.115",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003066,1758957925145,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.145",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003067,1758957925165,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.165",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003068,1758957925262,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.262",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003069,1758957925402,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.402",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003070,1758957925515,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.515",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003071,1758957925683,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.683",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003072,1758957925846,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:25.846",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003073,1758957926281,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:26.281",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003074,1758957926341,"fUST",4238.42562984,0.00025205,2,"2025-09-27T07:25:26.341",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003075,1758957926365,"fUST",761.57437016,0.00025205,2,"2025-09-27T07:25:26.365",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003076,1758957941954,"fUST",5000.0,0.00025205,2,"2025-09-27T07:25:41.954",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003077,1758957944403,"fUST",-0.01,0.0002522,2,"2025-09-27T07:25:44.403",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003078,1758957944607,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:44.607",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003079,1758957944743,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:44.743",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003080,1758957944899,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:44.899",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003081,1758957945045,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:45.045",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003082,1758957945190,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:45.190",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003083,1758957945305,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:45.305",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003084,1758957945441,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:45.441",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003085,1758957945709,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:45.709",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003086,1758957945741,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:25:45.741",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003087,1758957955178,"fUST",-5000.0,0.00025205,2,"2025-09-27T07:25:55.178",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003088,1758957958737,"fUST",0.01,0.00025205,2,"2025-09-27T07:25:58.737",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003089,1758957958769,"fUST",4999.99,0.00025205,2,"2025-09-27T07:25:58.769",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003090,1758957964674,"fUST",-245.0,0.00025219,2,"2025-09-27T07:26:04.674",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003091,1758957964748,"fUST",-4510.01,0.0002522,2,"2025-09-27T07:26:04.748",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003092,1758957964919,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:26:04.919",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003093,1758957965060,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:26:05.060",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003094,1758957965193,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:26:05.193",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003095,1758957965308,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:26:05.308",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003096,1758957965452,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:26:05.452",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003097,1758957965585,"fUST",-10000.01,0.0002522,2,"2025-09-27T07:26:05.585",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003098,1758957966874,"fUST",5000.0,0.00025205,2,"2025-09-27T07:26:06.874",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003099,1758957975452,"fUST",5000.0,0.00024953,13,"2025-09-27T07:26:15.452",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003100,1758957983393,"fUST",5000.0,0.00025205,2,"2025-09-27T07:26:23.393",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003101,1758957994706,"fUST",-5000.0,0.00025205,2,"2025-09-27T07:26:34.706",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003102,1758957999705,"fUST",0.01,0.00025205,2,"2025-09-27T07:26:39.705",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003103,1758957999728,"fUST",4999.99,0.00025205,2,"2025-09-27T07:26:39.728",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003104,1758958004698,"fUST",-0.02,0.0002522,2,"2025-09-27T07:26:44.698",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003105,1758958014686,"fUST",-3448.4048035,0.00025205,2,"2025-09-27T07:26:54.686",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003106,1758958015874,"fUST",3103.200393,0.00025205,2,"2025-09-27T07:26:55.874",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003107,1758958024584,"fUST",-1896.799607,0.00025205,2,"2025-09-27T07:27:04.584",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003108,1758958024702,"fUST",5000.0,0.00024953,13,"2025-09-27T07:27:04.702",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003109,1758958034751,"fUST",-1896.809607,0.0002522,2,"2025-09-27T07:27:14.751",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003110,1758958037135,"fUST",-6514.12175613,0.0002522,2,"2025-09-27T07:27:17.135",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003113,1758958069497,"fUST",12573.89720763,0.00018,2,"2025-09-27T07:27:49.497",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003115,1758958073453,"fUST",9077.29220149,0.00018,2,"2025-09-27T07:27:53.453",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003116,1758958094133,"fUST",1077.02740374,0.000125,2,"2025-09-27T07:28:14.133",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003117,1758958095962,"fUST",7738.67817746,0.00018,2,"2025-09-27T07:28:15.962",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003119,1758958114988,"fUST",17001.12738309,0.00015,2,"2025-09-27T07:28:34.988",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003122,1758958116890,"fUST",1000.0,0.0001,2,"2025-09-27T07:28:36.890",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003123,1758958117445,"fUST",467.75208667,0.00018,2,"2025-09-27T07:28:37.445",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003125,1758958120661,"fUST",212.77725852,0.00016,2,"2025-09-27T07:28:40.661",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003126,1758958153149,"fUST",-5370.27309095,0.0002,2,"2025-09-27T07:29:13.149",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003127,1758958153170,"fUST",-1310.0001398,0.000203,2,"2025-09-27T07:29:13.170",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003128,1758958153190,"fUST",-1370.12795388,0.0002061,2,"2025-09-27T07:29:13.190",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003129,1758958153210,"fUST",-252.66510701,0.000209,2,"2025-09-27T07:29:13.210",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003130,1758958153230,"fUST",-517.88366444,0.000209,2,"2025-09-27T07:29:13.230",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003131,1758958153250,"fUST",-273.10067795,0.00021,2,"2025-09-27T07:29:13.250",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003132,1758958153269,"fUST",-2380.70115148,0.000215,2,"2025-09-27T07:29:13.269",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003133,1758958153289,"fUST",-245.42576699,0.00024456,13,"2025-09-27T07:29:13.289",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003134,1758958156109,"fUST",-1415.06958011,0.00024456,13,"2025-09-27T07:29:16.109",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003135,1758958156135,"fUST",-663.95392898,0.000245,2,"2025-09-27T07:29:16.135",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003136,1758958156161,"fUST",-5000.0,0.00024703,13,"2025-09-27T07:29:16.161",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003137,1758958156184,"fUST",-5000.0,0.00024953,13,"2025-09-27T07:29:16.184",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003138,1758958156206,"fUST",-10739.97527022,0.00025,3,"2025-09-27T07:29:16.206",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003139,1758958156227,"fUST",-421.69227282,0.0002512,4,"2025-09-27T07:29:16.227",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003140,1758958156248,"fUST",-4093.06732341,0.0002522,2,"2025-09-27T07:29:16.248",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003141,1758958156270,"fUST",-6642.08496835,0.000258,2,"2025-09-27T07:29:16.270",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003142,1758958156292,"fUST",-273.9077218,0.0002585,2,"2025-09-27T07:29:16.292",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003143,1758958156315,"fUST",-161.0,0.00026,5,"2025-09-27T07:29:16.315",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003144,1758958156337,"fUST",-9590.16354753,0.0002698,2,"2025-09-27T07:29:16.337",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003145,1758958156358,"fUST",-100000.0,0.0002699,2,"2025-09-27T07:29:16.358",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003146,1758958156380,"fUST",-57540.9812852,0.0002721,2,"2025-09-27T07:29:16.380",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003147,1758958156403,"fUST",-212.19537718,0.0002721,2,"2025-09-27T07:29:16.403",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003148,1758958156425,"fUST",-300000.0,0.0002722,2,"2025-09-27T07:29:16.425",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003149,1758958156448,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.448",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003150,1758958156470,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.470",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003151,1758958156491,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.491",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003152,1758958156513,"fUST",-323.78510918,0.00027273,2,"2025-09-27T07:29:16.513",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003153,1758958156534,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.534",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003154,1758958156555,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.555",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003155,1758958156577,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.577",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003156,1758958156598,"fUST",-341.69060754,0.00027273,2,"2025-09-27T07:29:16.598",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003157,1758958156619,"fUST",-500.68859255,0.00027273,2,"2025-09-27T07:29:16.619",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003158,1758958156640,"fUST",-501.68741839,0.00027273,2,"2025-09-27T07:29:16.640",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003159,1758958156661,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.661",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003160,1758958156682,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.682",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003161,1758958156705,"fUST",-501.0593796,0.00027273,2,"2025-09-27T07:29:16.705",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003162,1758958156726,"fUST",-503.38082994,0.00027273,2,"2025-09-27T07:29:16.726",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003163,1758958156748,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.748",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003164,1758958156769,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.769",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003165,1758958156790,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.790",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003166,1758958156811,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.811",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003167,1758958156833,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.833",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003168,1758958156854,"fUST",-500.54642425,0.00027273,2,"2025-09-27T07:29:16.854",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003169,1758958156876,"fUST",-500.0,0.00027273,2,"2025-09-27T07:29:16.876",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003170,1758958156897,"fUST",-2677.12263921,0.00027297,2,"2025-09-27T07:29:16.897",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003171,1758958156918,"fUST",-160.0,0.000273,2,"2025-09-27T07:29:16.918",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003172,1758958156939,"fUST",-1845.476563,0.00027397,30,"2025-09-27T07:29:16.939",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003173,1758958156959,"fUST",-502.35087601,0.00027821,5,"2025-09-27T07:29:16.959",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003174,1758958156983,"fUST",-502.74134062,0.00027821,5,"2025-09-27T07:29:16.983",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003175,1758958157003,"fUST",-509.65861283,0.00027821,5,"2025-09-27T07:29:17.003",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003176,1758958157023,"fUST",-503.28480118,0.00027821,5,"2025-09-27T07:29:17.023",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003177,1758958157044,"fUST",-502.88405209,0.00027821,5,"2025-09-27T07:29:17.044",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003178,1758958157066,"fUST",-502.71932361,0.00027821,5,"2025-09-27T07:29:17.066",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003179,1758958157090,"fUST",-1003.61315677,0.00027821,5,"2025-09-27T07:29:17.090",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003180,1758958157112,"fUST",-1000.0,0.00027821,5,"2025-09-27T07:29:17.112",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003181,1758958157132,"fUST",-1002.20057965,0.00027821,3,"2025-09-27T07:29:17.132",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003182,1758958157153,"fUST",-1000.0,0.00027821,5,"2025-09-27T07:29:17.153",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003183,1758958157174,"fUST",-1000.0,0.00027821,5,"2025-09-27T07:29:17.174",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003184,1758958157195,"fUST",-1000.87936754,0.00027821,5,"2025-09-27T07:29:17.195",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003185,1758958157215,"fUST",-260.0,0.00027848,2,"2025-09-27T07:29:17.215",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003186,1758958157235,"fUST",-1500.0,0.00028368,5,"2025-09-27T07:29:17.235",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003187,1758958157256,"fUST",-1500.0,0.00028368,5,"2025-09-27T07:29:17.256",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003188,1758958157277,"fUST",-229.08802582,0.00028396,2,"2025-09-27T07:29:17.277",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003189,1758958157299,"fUST",-2000.0,0.00028916,5,"2025-09-27T07:29:17.299",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003190,1758958157319,"fUST",-2000.0,0.00028916,5,"2025-09-27T07:29:17.319",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003191,1758958157339,"fUST",-357.0437385,0.00028942,5,"2025-09-27T07:29:17.339",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003192,1758958157359,"fUST",-274.97301225,0.00028942,5,"2025-09-27T07:29:17.359",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003193,1758958157380,"fUST",-228.81988074,0.00028942,5,"2025-09-27T07:29:17.380",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003194,1758958157401,"fUST",-500.0,0.00028942,5,"2025-09-27T07:29:17.401",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003195,1758958157422,"fUST",-500.0,0.00028942,5,"2025-09-27T07:29:17.422",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003196,1758958157443,"fUST",-504.3794244,0.00028942,5,"2025-09-27T07:29:17.443",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003197,1758958157464,"fUST",-500.7182875,0.00028942,5,"2025-09-27T07:29:17.464",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003198,1758958157485,"fUST",-161.42545498,0.00028942,5,"2025-09-27T07:29:17.485",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003199,1758958157506,"fUST",-500.0,0.00028942,5,"2025-09-27T07:29:17.506",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003200,1758958157527,"fUST",-500.0,0.00028942,5,"2025-09-27T07:29:17.527",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003201,1758958157548,"fUST",-500.0,0.00028942,5,"2025-09-27T07:29:17.548",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003202,1758958157568,"fUST",-500.0,0.00028942,5,"2025-09-27T07:29:17.568",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003203,1758958157590,"fUST",-218.84876029,0.00029,3,"2025-09-27T07:29:17.590",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003204,1758958157611,"fUST",-200.54931973,0.00029157,2,"2025-09-27T07:29:17.611",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003205,1758958157633,"fUST",-57540.9812852,0.0002943,2,"2025-09-27T07:29:17.633",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003206,1758958157654,"fUST",-212.19537718,0.0002943,2,"2025-09-27T07:29:17.654",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003207,1758958157676,"fUST",-95581.33980421,0.0002944,2,"2025-09-27T07:29:17.676",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003208,1758958159018,"fUST",688.4496729,0.00024657,2,"2025-09-27T07:29:19.018",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003209,1758958172102,"fUST",-5000.0,0.00029146,2,"2025-09-27T07:29:32.102",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003210,1758958172125,"fUST",-9193.52094524,0.0002944,2,"2025-09-27T07:29:32.125",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003211,1758958196075,"fUST",5000.0,0.00024953,13,"2025-09-27T07:29:56.075",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003212,1758958204089,"fUST",500.0,0.00027273,2,"2025-09-27T07:30:04.089",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003213,1758958204117,"fUST",514.45079761,0.00027273,2,"2025-09-27T07:30:04.117",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003214,1758958204146,"fUST",1000.01873555,0.00027821,2,"2025-09-27T07:30:04.146",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003215,1758958206757,"fUST",1000.0,0.00027204,2,"2025-09-27T07:30:06.757",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003216,1758958216308,"fUST",250.0,0.00027204,2,"2025-09-27T07:30:16.308",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003217,1758958218940,"fUST",5000.0,0.00024953,13,"2025-09-27T07:30:18.940",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003221,1758958230566,"fUST",250.0,0.00027204,2,"2025-09-27T07:30:30.566",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003222,1758958231322,"fUST",250.0,0.00027204,2,"2025-09-27T07:30:31.322",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003242,1758958232006,"fUST",250.0,0.00027204,2,"2025-09-27T07:30:32.006",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003258,1758958232154,"fUST",-5000.0,0.00029146,2,"2025-09-27T07:30:32.154",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003261,1758958232169,"fUST",-370.08,0.0002943,3,"2025-09-27T07:30:32.169",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003263,1758958232178,"fUST",-185.04,0.0002943,3,"2025-09-27T07:30:32.178",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003265,1758958232187,"fUST",-555.16,0.0002943,3,"2025-09-27T07:30:32.187",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003266,1758958232197,"fUST",-558.018975,0.0002944,2,"2025-09-27T07:30:32.197",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003269,1758958232208,"fUST",-22666.09148937,0.0002944,2,"2025-09-27T07:30:32.208",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003271,1758958232219,"fUST",-5000.0,0.0002944,2,"2025-09-27T07:30:32.219",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003335,1758958232813,"fUST",250.0,0.00027204,2,"2025-09-27T07:30:32.813",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003787,1758958238283,"fUST",-991.56831074,0.0002944,2,"2025-09-27T07:30:38.283",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003789,1758958238295,"fUST",-683.88842277,0.0002944,2,"2025-09-27T07:30:38.295",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003792,1758958238307,"fUST",-1058.23592004,0.0002944,2,"2025-09-27T07:30:38.307",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003794,1758958238318,"fUST",-435.0,0.0002944,2,"2025-09-27T07:30:38.318",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003804,1758958238416,"fUST",-117470.33613263,0.0002944,2,"2025-09-27T07:30:38.416",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003806,1758958238425,"fUST",-1510.2448307,0.00029464,5,"2025-09-27T07:30:38.425",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003808,1758958238435,"fUST",-2002.65583211,0.00029464,5,"2025-09-27T07:30:38.435",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003809,1758958238444,"fUST",-500.0,0.00029473,5,"2025-09-27T07:30:38.444",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003810,1758958238453,"fUST",-501.37962426,0.0002949,5,"2025-09-27T07:30:38.453",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003812,1758958238462,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:30:38.462",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003814,1758958238472,"fUST",-2677.12263921,0.00030064,2,"2025-09-27T07:30:38.472",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003815,1758958238481,"fUST",-1816.44,0.00030137,60,"2025-09-27T07:30:38.481",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003817,1758958238491,"fUST",-338.57456123,0.00030684,2,"2025-09-27T07:30:38.491",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003818,1758958238500,"fUST",-740.16,0.000308,3,"2025-09-27T07:30:38.500",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003819,1758958238510,"fUST",-370.08,0.000308,3,"2025-09-27T07:30:38.510",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003820,1758958238519,"fUST",-236.79583,0.00030943,2,"2025-09-27T07:30:38.519",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003821,1758958238529,"fUST",-282.34131,0.00030991,2,"2025-09-27T07:30:38.529",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003822,1758958238539,"fUST",-1558.988,0.00031136,120,"2025-09-27T07:30:38.539",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003823,1758958238548,"fUST",-9590.16354753,0.00031426,2,"2025-09-27T07:30:38.548",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003824,1758958238557,"fUST",-601.79477399,0.00031436,5,"2025-09-27T07:30:38.557",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003825,1758958238567,"fUST",-500.0,0.00031436,5,"2025-09-27T07:30:38.567",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003826,1758958238577,"fUST",-500.0,0.00031436,5,"2025-09-27T07:30:38.577",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003827,1758958238586,"fUST",-157.91805218,0.00031554,5,"2025-09-27T07:30:38.586",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003828,1758958238595,"fUST",-500.60119108,0.00031554,5,"2025-09-27T07:30:38.595",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003829,1758958238605,"fUST",-501.0705587,0.00031554,5,"2025-09-27T07:30:38.605",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003830,1758958238614,"fUST",-501.19320826,0.00031554,5,"2025-09-27T07:30:38.614",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003831,1758958238623,"fUST",-501.11267338,0.00031554,5,"2025-09-27T07:30:38.623",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003832,1758958238633,"fUST",-501.49119954,0.00031554,5,"2025-09-27T07:30:38.633",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003833,1758958238642,"fUST",-500.0,0.00031554,5,"2025-09-27T07:30:38.642",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003834,1758958238651,"fUST",-501.19887383,0.00031554,5,"2025-09-27T07:30:38.651",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003835,1758958238660,"fUST",-500.0,0.00031554,5,"2025-09-27T07:30:38.660",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003836,1758958238670,"fUST",-503.78618329,0.00031554,5,"2025-09-27T07:30:38.670",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003837,1758958238679,"fUST",-500.59058122,0.00031554,5,"2025-09-27T07:30:38.679",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003838,1758958238688,"fUST",-501.72847745,0.00031554,5,"2025-09-27T07:30:38.688",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003839,1758958238698,"fUST",-500.49537703,0.00031554,5,"2025-09-27T07:30:38.698",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003840,1758958238707,"fUST",-296.8821746,0.00031743,2,"2025-09-27T07:30:38.707",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003841,1758958238716,"fUST",-198.216103,0.00031814,60,"2025-09-27T07:30:38.716",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003842,1758958238726,"fUST",-506.21562887,0.00031984,5,"2025-09-27T07:30:38.726",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003843,1758958238735,"fUST",-1000.0,0.00031984,5,"2025-09-27T07:30:38.735",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003844,1758958238744,"fUST",-168.0,0.00032035,2,"2025-09-27T07:30:38.744",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003845,1758958238754,"fUST",-160.39805331,0.00032069,30,"2025-09-27T07:30:38.754",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003846,1758958238763,"fUST",-1006.27012067,0.00032102,5,"2025-09-27T07:30:38.763",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003847,1758958238773,"fUST",-1000.0,0.00032102,5,"2025-09-27T07:30:38.773",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003848,1758958238782,"fUST",-500.0,0.00032113,5,"2025-09-27T07:30:38.782",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003849,1758958238792,"fUST",-500.0,0.00032114,5,"2025-09-27T07:30:38.792",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003850,1758958238801,"fUST",-500.0,0.00032114,5,"2025-09-27T07:30:38.801",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003851,1758958238811,"fUST",-503.5391158,0.00032114,5,"2025-09-27T07:30:38.811",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003852,1758958238820,"fUST",-168.0,0.00032183,2,"2025-09-27T07:30:38.820",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003853,1758958238829,"fUST",-500.0,0.00032387,5,"2025-09-27T07:30:38.829",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003854,1758958238838,"fUST",-233.33187529,0.00032532,5,"2025-09-27T07:30:38.838",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003855,1758958238847,"fUST",-2860.8719163,0.00032568,2,"2025-09-27T07:30:38.847",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003856,1758958238857,"fUST",-1500.0,0.0003265,5,"2025-09-27T07:30:38.857",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003857,1758958238867,"fUST",-500.0,0.00032661,5,"2025-09-27T07:30:38.867",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003858,1758958238876,"fUST",-1113.83341633,0.00032661,5,"2025-09-27T07:30:38.876",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003859,1758958238886,"fUST",-1000.0,0.00032661,5,"2025-09-27T07:30:38.886",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003860,1758958238895,"fUST",-282.02982863,0.00032714,2,"2025-09-27T07:30:38.895",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003861,1758958238905,"fUST",-341.56395499,0.00032795,2,"2025-09-27T07:30:38.905",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003862,1758958238914,"fUST",-480.0,0.00032798,120,"2025-09-27T07:30:38.914",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003863,1758958238923,"fUST",-1000.0,0.00032798,7,"2025-09-27T07:30:38.923",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003864,1758958238933,"fUST",-386.55541333,0.00032822,2,"2025-09-27T07:30:38.933",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003865,1758958238943,"fUST",-176.73301862,0.00032831,2,"2025-09-27T07:30:38.943",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003866,1758958238952,"fUST",-2677.12263921,0.00032831,2,"2025-09-27T07:30:38.952",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003867,1758958238962,"fUST",-767.09248,0.00032877,2,"2025-09-27T07:30:38.962",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003868,1758958238971,"fUST",-150.0,0.0003288,2,"2025-09-27T07:30:38.971",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003869,1758958238980,"fUST",-170.61890823,0.0003288,2,"2025-09-27T07:30:38.980",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003870,1758958238990,"fUST",-979.0,0.00032886,2,"2025-09-27T07:30:38.990",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003871,1758958238999,"fUST",-2161.0,0.00032886,2,"2025-09-27T07:30:38.999",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003872,1758958239009,"fUST",-635.0,0.00032886,2,"2025-09-27T07:30:39.009",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003873,1758958239019,"fUST",-410.0,0.00032886,2,"2025-09-27T07:30:39.019",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003874,1758958239028,"fUST",-151.0,0.000329,12,"2025-09-27T07:30:39.028",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003875,1758958239038,"fUST",-9590.16354753,0.00032922,2,"2025-09-27T07:30:39.038",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003876,1758958239047,"fUST",-4468.88153356,0.0003293,3,"2025-09-27T07:30:39.047",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003877,1758958239056,"fUST",-732005.57167764,0.0003293,20,"2025-09-27T07:30:39.056",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003878,1758958239068,"fUST",-1567.96624962,0.0003293,20,"2025-09-27T07:30:39.068",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003908,1758958240288,"fUST",-9177.05099164,0.0003293,20,"2025-09-27T07:30:40.288",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388003983,1758958241506,"fUST",5000.0,0.00024953,13,"2025-09-27T07:30:41.506",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004006,1758958243346,"fUST",-500.0,0.00032661,5,"2025-09-27T07:30:43.346",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004008,1758958243355,"fUST",-143.010746,0.00032802,2,"2025-09-27T07:30:43.355",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004026,1758958249619,"fUST",5000.0,0.00024953,13,"2025-09-27T07:30:49.619",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004027,1758958257582,"fUST",182.5258603,0.00024953,13,"2025-09-27T07:30:57.582",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004028,1758958265624,"fUST",1453.51924801,0.00024953,13,"2025-09-27T07:31:05.624",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004029,1758958265647,"fUST",1353.84756012,0.00024953,13,"2025-09-27T07:31:05.647",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004030,1758958265671,"fUST",2192.63319187,0.00024953,13,"2025-09-27T07:31:05.671",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004031,1758958273744,"fUST",5000.0,0.00024953,13,"2025-09-27T07:31:13.744",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004032,1758958286818,"fUST",153.0,9e-07,2,"2025-09-27T07:31:26.818",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004033,1758958288545,"fUST",153.0,9e-07,2,"2025-09-27T07:31:28.545",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004034,1758958289704,"fUST",153.0,9e-07,2,"2025-09-27T07:31:29.704",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004035,1758958289768,"fUST",3817.4627981,0.00024953,13,"2025-09-27T07:31:29.768",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004036,1758958290819,"fUST",153.0,9e-07,2,"2025-09-27T07:31:30.819",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004037,1758958340435,"fUST",167.19295,0.00015297,2,"2025-09-27T07:32:20.435",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004040,1758958365500,"fUST",300.0,0.000137,2,"2025-09-27T07:32:45.500",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004041,1758958376940,"fUST",300.0,0.000137,2,"2025-09-27T07:32:56.940",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004046,1758958388288,"fUST",300.0,0.000137,2,"2025-09-27T07:33:08.288",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004047,1758958423842,"fUST",-150.0,0.00024,2,"2025-09-27T07:33:43.842",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004048,1758958424803,"fUST",-163.18138539,0.00032,120,"2025-09-27T07:33:44.803",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004049,1758958424828,"fUST",-3.31209761,0.0003293,120,"2025-09-27T07:33:44.828",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004050,1758958425540,"fUST",-271.9183814,0.00024703,13,"2025-09-27T07:33:45.540",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004052,1758958497817,"fUST",417.15472785,0.00025,30,"2025-09-27T07:34:57.817",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004053,1758958498214,"fUST",417.15472785,0.00026,60,"2025-09-27T07:34:58.214",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004054,1758958522572,"fUST",3754.39255065,0.00025,30,"2025-09-27T07:35:22.572",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004055,1758958655455,"fUST",-1446.514984,0.00022601,2,"2025-09-27T07:37:35.455",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004056,1758958656285,"fUST",5692.6778979,0.00022483,2,"2025-09-27T07:37:36.285",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004057,1758958665532,"fUST",-300.0,0.00022852,2,"2025-09-27T07:37:45.532",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004058,1758958665563,"fUST",-1200.0,0.00022852,2,"2025-09-27T07:37:45.563",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004059,1758958665656,"fUST",-1307.3321021,0.00022853,2,"2025-09-27T07:37:45.656",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004060,1758958665804,"fUST",-10000.01,0.00022853,2,"2025-09-27T07:37:45.804",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004061,1758958665930,"fUST",-561.3884869,0.00022853,2,"2025-09-27T07:37:45.930",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004062,1758958665960,"fUST",-1415.06958011,0.0002319,13,"2025-09-27T07:37:45.960",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004063,1758958665991,"fUST",-1047.09386598,0.00023424,13,"2025-09-27T07:37:45.991",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004064,1758958666047,"fUST",-3952.90613402,0.00023424,13,"2025-09-27T07:37:46.047",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004065,1758958666088,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.088",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004066,1758958666119,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.119",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004067,1758958666153,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.153",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004068,1758958666184,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.184",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004069,1758958666213,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.213",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004070,1758958666244,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.244",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004071,1758958666274,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.274",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004072,1758958666304,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.304",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004073,1758958666337,"fUST",-357.12998002,0.00023659,2,"2025-09-27T07:37:46.337",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004074,1758958666367,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.367",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004075,1758958666729,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.729",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004076,1758958666761,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.761",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004077,1758958666791,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.791",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004078,1758958666823,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.823",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004079,1758958666853,"fUST",-206.90683728,0.00023659,2,"2025-09-27T07:37:46.853",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004080,1758958666883,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.883",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004081,1758958666915,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.915",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004082,1758958666944,"fUST",-182.35427353,0.00023659,2,"2025-09-27T07:37:46.944",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004083,1758958666976,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:46.976",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004084,1758958667007,"fUST",-511.62669538,0.00023659,2,"2025-09-27T07:37:47.007",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004085,1758958667040,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.040",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004086,1758958667150,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.150",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004087,1758958667182,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.182",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004088,1758958667214,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.214",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004089,1758958667246,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.246",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004090,1758958667278,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.278",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004091,1758958667310,"fUST",-369.80547536,0.00023659,2,"2025-09-27T07:37:47.310",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004092,1758958667347,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.347",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004093,1758958667380,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.380",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004094,1758958667411,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.411",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004095,1758958667441,"fUST",-406.74673741,0.00023659,2,"2025-09-27T07:37:47.441",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004096,1758958667534,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.534",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004097,1758958667563,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.563",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004098,1758958667594,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.594",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004099,1758958667796,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.796",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004100,1758958667830,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.830",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004101,1758958667861,"fUST",-408.11986872,0.00023659,2,"2025-09-27T07:37:47.861",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004102,1758958667892,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.892",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004103,1758958667921,"fUST",-494.97521986,0.00023659,2,"2025-09-27T07:37:47.921",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004104,1758958667953,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.953",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004105,1758958667984,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:47.984",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004106,1758958668043,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.043",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004107,1758958668075,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.075",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004108,1758958668108,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.108",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004109,1758958668140,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.140",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004110,1758958668173,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.173",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004111,1758958668208,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.208",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004112,1758958668242,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.242",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004113,1758958668275,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.275",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004114,1758958668307,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.307",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004115,1758958668347,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.347",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004116,1758958668445,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.445",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004117,1758958668479,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.479",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004118,1758958668514,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.514",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004119,1758958668547,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.547",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004120,1758958668581,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.581",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004121,1758958668614,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.614",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004122,1758958668647,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.647",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004123,1758958668680,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.680",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004124,1758958668711,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.711",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004125,1758958668743,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.743",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004126,1758958668892,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.892",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004127,1758958668923,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.923",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004128,1758958668955,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.955",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004129,1758958668987,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:48.987",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004130,1758958669019,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:49.019",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004131,1758958669050,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:49.050",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004132,1758958669080,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:49.080",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004133,1758958669112,"fUST",-631.89587658,0.00023659,2,"2025-09-27T07:37:49.112",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004134,1758958669143,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:49.143",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004135,1758958669174,"fUST",-236.21824684,0.00023659,2,"2025-09-27T07:37:49.174",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004136,1758958670757,"fUST",-263.78175316,0.00023659,2,"2025-09-27T07:37:50.757",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004137,1758958670766,"fUST",-142.75443171,0.00023659,2,"2025-09-27T07:37:50.766",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004138,1758958670782,"fUST",-357.24556829,0.00023659,2,"2025-09-27T07:37:50.782",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004139,1758958670791,"fUST",-142.75443171,0.00023659,2,"2025-09-27T07:37:50.791",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004140,1758958670806,"fUST",-357.24556829,0.00023659,2,"2025-09-27T07:37:50.806",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004141,1758958670815,"fUST",-142.75443171,0.00023659,2,"2025-09-27T07:37:50.815",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004142,1758958675544,"fUST",-357.24556829,0.00023659,2,"2025-09-27T07:37:55.544",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004143,1758958675577,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.577",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004144,1758958675609,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.609",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004145,1758958675642,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.642",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004146,1758958675672,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.672",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004147,1758958675706,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.706",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004148,1758958675738,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.738",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004149,1758958675769,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.769",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004150,1758958675799,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.799",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004151,1758958675831,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.831",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004152,1758958675992,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:55.992",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004153,1758958676023,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:56.023",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004154,1758958676055,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:56.055",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004155,1758958676086,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:56.086",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004156,1758958676118,"fUST",-500.0,0.00023659,2,"2025-09-27T07:37:56.118",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004157,1758958679798,"fUST",184.56,0.0001812,5,"2025-09-27T07:37:59.798",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004158,1758958679887,"fUST",331.85844693,0.00023659,2,"2025-09-27T07:37:59.887",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004159,1758958680078,"fUST",184.55,0.0001812,5,"2025-09-27T07:38:00.078",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004160,1758958680861,"fUST",4299.04155307,0.00023659,2,"2025-09-27T07:38:00.861",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004161,1758958680886,"fUST",700.95844693,0.00023659,2,"2025-09-27T07:38:00.886",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004162,1758958685784,"fUST",-559.0,0.0002366,2,"2025-09-27T07:38:05.784",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004163,1758958685813,"fUST",-221.0,0.00023899,2,"2025-09-27T07:38:05.813",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004164,1758958685842,"fUST",-173.0,0.00023899,2,"2025-09-27T07:38:05.842",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004165,1758958685873,"fUST",-300.0,0.00023899,2,"2025-09-27T07:38:05.873",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004166,1758958685902,"fUST",-195.53457271,0.000239,2,"2025-09-27T07:38:05.902",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004167,1758958685932,"fUST",-500.0,0.00023933,2,"2025-09-27T07:38:05.932",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004168,1758958685973,"fUST",-300.81220933,0.00023999,2,"2025-09-27T07:38:05.973",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004169,1758958686004,"fUST",-173.41214007,0.00023999,2,"2025-09-27T07:38:06.004",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004170,1758958686034,"fUST",-300.0,0.00023999,2,"2025-09-27T07:38:06.034",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004171,1758958686063,"fUST",-150.0,0.00024,2,"2025-09-27T07:38:06.063",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004172,1758958686092,"fUST",-300.0,0.00024,2,"2025-09-27T07:38:06.092",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004173,1758958686121,"fUST",-300.0,0.00024,2,"2025-09-27T07:38:06.121",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004174,1758958686149,"fUST",-300.0,0.00024,2,"2025-09-27T07:38:06.149",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004175,1758958686178,"fUST",-500.0,0.00024,2,"2025-09-27T07:38:06.178",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004176,1758958686782,"fUST",-5785.14537374,0.00024,2,"2025-09-27T07:38:06.782",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004177,1758958686827,"fUST",-10000.01,0.00024,2,"2025-09-27T07:38:06.827",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004178,1758958686862,"fUST",-10000.01,0.00024,2,"2025-09-27T07:38:06.862",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004179,1758958687094,"fUST",-10000.01,0.00024,2,"2025-09-27T07:38:07.094",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004180,1758958695621,"fUST",-4933.51743395,0.00019965,2,"2025-09-27T07:38:15.621",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004181,1758958699508,"fUST",-5000.0,0.0002376,13,"2025-09-27T07:38:19.508",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004182,1758958699549,"fUST",-0.01,0.00024,2,"2025-09-27T07:38:19.549",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004183,1758958710608,"fUST",-5000.0,0.0002376,13,"2025-09-27T07:38:30.608",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004184,1758958713397,"fUST",0.01,0.0002376,2,"2025-09-27T07:38:33.397",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004185,1758958713427,"fUST",4999.99,0.0002376,2,"2025-09-27T07:38:33.427",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004186,1758958718937,"fUST",-290.6963282,0.00023999,2,"2025-09-27T07:38:38.937",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004187,1758958718968,"fUST",-500.0,0.00023999,2,"2025-09-27T07:38:38.968",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004188,1758958718998,"fUST",-378.52741527,0.00023999,2,"2025-09-27T07:38:38.998",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004189,1758958719030,"fUST",-500.0,0.00023999,2,"2025-09-27T07:38:39.030",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004190,1758958719062,"fUST",-500.0,0.00023999,2,"2025-09-27T07:38:39.062",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004191,1758958719094,"fUST",-500.0,0.00023999,2,"2025-09-27T07:38:39.094",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004192,1758958719125,"fUST",-500.0,0.00023999,2,"2025-09-27T07:38:39.125",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004193,1758958719157,"fUST",-204.69243732,0.00023999,2,"2025-09-27T07:38:39.157",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004194,1758958728776,"fUST",-421.69227282,0.00023899,4,"2025-09-27T07:38:48.776",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004195,1758958728918,"fUST",5000.0,0.0002376,2,"2025-09-27T07:38:48.918",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004196,1758958735284,"fUST",1058.1722644,0.0002378,12,"2025-09-27T07:38:55.284",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004197,1758958737517,"fUST",3098.45318996,0.00023899,2,"2025-09-27T07:38:57.517",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004198,1758958737541,"fUST",1901.54681004,0.00023899,2,"2025-09-27T07:38:57.541",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004199,1758958745592,"fUST",-300.0,0.00023999,2,"2025-09-27T07:39:05.592",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004200,1758958753268,"fUST",5000.0,0.00023999,2,"2025-09-27T07:39:13.268",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004201,1758958755728,"fUST",-224.45236786,0.00024017,12,"2025-09-27T07:39:15.728",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004202,1758958761196,"fUST",5000.0,0.00024017,2,"2025-09-27T07:39:21.196",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004203,1758958773381,"fUST",422.33,0.00023999,2,"2025-09-27T07:39:33.381",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004204,1758958776622,"fUST",4128.77526428,0.00024017,2,"2025-09-27T07:39:36.622",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004205,1758958776646,"fUST",871.22473572,0.00024017,2,"2025-09-27T07:39:36.646",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004206,1758958785368,"fUST",5000.0,0.00024017,2,"2025-09-27T07:39:45.368",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004207,1758958800751,"fUST",4128.78526428,0.00024017,2,"2025-09-27T07:40:00.751",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004208,1758958800776,"fUST",871.21473572,0.00024017,2,"2025-09-27T07:40:00.776",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004209,1758958803950,"fUST",364.64169477,0.00024,2,"2025-09-27T07:40:03.950",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004210,1758958808835,"fUST",5000.0,0.00024017,2,"2025-09-27T07:40:08.835",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004211,1758958817112,"fUST",3298.05701333,0.00024017,2,"2025-09-27T07:40:17.112",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004212,1758958825830,"fUST",466.09655618,0.00024017,2,"2025-09-27T07:40:25.830",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004213,1758958825855,"fUST",4533.90344382,0.00024017,2,"2025-09-27T07:40:25.855",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004214,1758958834106,"fUST",5000.0,0.00024017,2,"2025-09-27T07:40:34.106",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004215,1758958849647,"fUST",466.10655618,0.00024017,2,"2025-09-27T07:40:49.647",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004216,1758958849672,"fUST",4533.89344382,0.00024017,2,"2025-09-27T07:40:49.672",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004217,1758958857660,"fUST",5000.0,0.00024017,2,"2025-09-27T07:40:57.660",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004218,1758958866449,"fUST",466.11655618,0.00024017,2,"2025-09-27T07:41:06.449",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004219,1758958866472,"fUST",3737.33447968,0.00024017,2,"2025-09-27T07:41:06.472",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004220,1758958875013,"fUST",5000.0,0.00024017,2,"2025-09-27T07:41:15.013",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004221,1758958880715,"fUST",-666.0,0.00024114,2,"2025-09-27T07:41:20.715",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004222,1758958884142,"fUST",5000.0,0.00024017,2,"2025-09-27T07:41:24.142",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004223,1758958907135,"fUST",3668.01,0.00024114,2,"2025-09-27T07:41:47.135",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004224,1758958907160,"fUST",1331.99,0.00024114,2,"2025-09-27T07:41:47.160",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004225,1758958930507,"fUST",5000.0,0.00024114,2,"2025-09-27T07:42:10.507",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004226,1758958930772,"fUST",-5000.0,0.00024563,2,"2025-09-27T07:42:10.772",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004227,1758958930923,"fUST",-267.92990458,0.00024563,2,"2025-09-27T07:42:10.923",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004228,1758958946043,"fUST",5000.0,0.00024563,2,"2025-09-27T07:42:26.043",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004229,1758958954044,"fUST",4464.15019084,0.00024563,2,"2025-09-27T07:42:34.044",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004230,1758958954073,"fUST",535.84980916,0.00024563,2,"2025-09-27T07:42:34.073",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004231,1758958969947,"fUST",5000.0,0.00024563,2,"2025-09-27T07:42:49.947",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004232,1758958977892,"fUST",4464.16019084,0.00024563,2,"2025-09-27T07:42:57.892",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004233,1758958977917,"fUST",535.83980916,0.00024563,2,"2025-09-27T07:42:57.917",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004234,1758958993540,"fUST",5000.0,0.00024563,2,"2025-09-27T07:43:13.540",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004235,1758959001462,"fUST",882.0158846,0.00024563,2,"2025-09-27T07:43:21.462",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004236,1758959016960,"fUST",3582.15430624,0.00024563,2,"2025-09-27T07:43:36.960",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004237,1758959016985,"fUST",1417.84569376,0.00024563,2,"2025-09-27T07:43:36.985",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004238,1758959022537,"fUST",161.0,0.000245,2,"2025-09-27T07:43:42.537",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004239,1758959023475,"fUST",161.0,0.000245,2,"2025-09-27T07:43:43.475",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004240,1758959024495,"fUST",161.0,0.000245,2,"2025-09-27T07:43:44.495",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004241,1758959027663,"fUST",161.0,0.000245,3,"2025-09-27T07:43:47.663",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004242,1758959028605,"fUST",161.0,0.000245,3,"2025-09-27T07:43:48.605",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004243,1758959031943,"fUST",-241.57,0.000249,2,"2025-09-27T07:43:51.943",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004244,1758959031969,"fUST",-182.3483814,0.00025151,15,"2025-09-27T07:43:51.969",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004245,1758959032656,"fUST",-118.20299811,0.00025151,15,"2025-09-27T07:43:52.656",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004246,1758959032679,"fUST",-34.77702589,0.00025989,30,"2025-09-27T07:43:52.679",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004247,1758959052090,"fUST",840.38519422,0.00019965,2,"2025-09-27T07:44:12.090",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004248,1758959055958,"fUST",-5000.0,0.00024953,2,"2025-09-27T07:44:15.958",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004249,1758959057084,"fUST",161.0,0.000287,120,"2025-09-27T07:44:17.084",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004250,1758959057741,"fUST",161.0,0.000287,120,"2025-09-27T07:44:17.741",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004251,1758959058369,"fUST",161.0,0.000287,120,"2025-09-27T07:44:18.369",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004252,1758959063990,"fUST",0.01,0.00024953,2,"2025-09-27T07:44:23.990",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004253,1758959064014,"fUST",4999.99,0.00024953,2,"2025-09-27T07:44:24.014",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004254,1758959086625,"fUST",5000.0,0.00024953,2,"2025-09-27T07:44:46.625",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004255,1758959094749,"fUST",0.02,0.00024953,2,"2025-09-27T07:44:54.749",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004256,1758959094778,"fUST",3334.25397429,0.00024953,2,"2025-09-27T07:44:54.778",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004257,1758959110312,"fUST",5000.0,0.00024953,2,"2025-09-27T07:45:10.312",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004258,1758959118848,"fUST",1665.75602571,0.00024953,2,"2025-09-27T07:45:18.848",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004259,1758959119075,"fUST",1668.51794858,0.00024953,2,"2025-09-27T07:45:19.075",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004260,1758959124373,"fUST",165.56824728,0.000249,3,"2025-09-27T07:45:24.373",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004261,1758959134491,"fUST",5000.0,0.00024953,2,"2025-09-27T07:45:34.491",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004262,1758959139118,"fUST",-1299.71411924,0.00025122,2,"2025-09-27T07:45:39.118",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004263,1758959143096,"fUST",3061.24923178,0.00024953,2,"2025-09-27T07:45:43.096",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004264,1758959158700,"fUST",104.67457236,0.00024953,2,"2025-09-27T07:45:58.700",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004265,1758959158726,"fUST",4895.32542764,0.00024953,2,"2025-09-27T07:45:58.726",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004266,1758959208311,"fUST",-1831.19899738,0.00025122,2,"2025-09-27T07:46:48.311",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004268,1758959222566,"fUST",5000.0,0.00024953,2,"2025-09-27T07:47:02.566",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004269,1758959223784,"fUST",165.4343832,0.00024975,120,"2025-09-27T07:47:03.784",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004270,1758959226650,"fUST",-713.3066157,0.00025174,2,"2025-09-27T07:47:06.650",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004271,1758959226670,"fUST",-275.40503514,0.00025204,2,"2025-09-27T07:47:06.670",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004272,1758959233764,"fUST",-421.844944,0.00025063,2,"2025-09-27T07:47:13.764",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004273,1758959235333,"fUST",-907.83845941,0.00025204,2,"2025-09-27T07:47:15.333",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004274,1758959242510,"fUST",-1431.45296105,0.00025204,2,"2025-09-27T07:47:22.510",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004275,1758959242554,"fUST",-1000.0,0.00025223,2,"2025-09-27T07:47:22.554",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004276,1758959242600,"fUST",-4273.2264416,0.00025266,2,"2025-09-27T07:47:22.600",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004277,1758959242645,"fUST",-165.75942421,0.00025989,30,"2025-09-27T07:47:22.645",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004278,1758959242690,"fUST",-306.002265,0.00026027,2,"2025-09-27T07:47:22.690",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004279,1758959242729,"fUST",-200.0,0.0002608,15,"2025-09-27T07:47:22.729",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004280,1758959242755,"fUST",-323.0,0.00026247,19,"2025-09-27T07:47:22.755",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004281,1758959242791,"fUST",-598.834691,0.00026252,2,"2025-09-27T07:47:22.791",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004282,1758959242825,"fUST",-174.690979,0.00026282,2,"2025-09-27T07:47:22.825",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004283,1758959242846,"fUST",-1200.0,0.00026364,2,"2025-09-27T07:47:22.846",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004284,1758959242870,"fUST",-37350.80146437,0.00026365,2,"2025-09-27T07:47:22.870",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004285,1758959242890,"fUST",-1187.74681421,0.00026365,2,"2025-09-27T07:47:22.890",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004286,1758959242912,"fUST",-1200.0,0.00026371,2,"2025-09-27T07:47:22.912",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004287,1758959242935,"fUST",-343.65130618,0.00026372,2,"2025-09-27T07:47:22.935",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004288,1758959242957,"fUST",-428.62820262,0.00026372,2,"2025-09-27T07:47:22.957",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004289,1758959242977,"fUST",-219.2905557,0.00026372,2,"2025-09-27T07:47:22.977",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004290,1758959242999,"fUST",-443.90411882,0.00026372,2,"2025-09-27T07:47:22.999",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004291,1758959243020,"fUST",-210.56854653,0.00026464,2,"2025-09-27T07:47:23.020",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004292,1758959243039,"fUST",-300.0,0.00026464,2,"2025-09-27T07:47:23.039",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004293,1758959243063,"fUST",-5000.0,0.00026465,2,"2025-09-27T07:47:23.063",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004294,1758959243082,"fUST",-500.0,0.00026473,2,"2025-09-27T07:47:23.082",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004295,1758959243102,"fUST",-500.0,0.00026473,2,"2025-09-27T07:47:23.102",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004296,1758959243122,"fUST",-500.0,0.00026473,2,"2025-09-27T07:47:23.122",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004297,1758959243141,"fUST",-500.0,0.00026473,2,"2025-09-27T07:47:23.141",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004298,1758959243160,"fUST",-280.38835653,0.00026473,2,"2025-09-27T07:47:23.160",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004299,1758959243180,"fUST",-501.37962426,0.00026473,2,"2025-09-27T07:47:23.180",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004300,1758959243200,"fUST",-1000.0,0.00027021,2,"2025-09-27T07:47:23.200",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004301,1758959243220,"fUST",-759.28911623,0.00027021,2,"2025-09-27T07:47:23.220",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004302,1758959243239,"fUST",-1000.0,0.00027021,2,"2025-09-27T07:47:23.239",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004303,1758959243258,"fUST",-1113.83341633,0.00027021,2,"2025-09-27T07:47:23.258",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004304,1758959243277,"fUST",-1500.0,0.00027568,5,"2025-09-27T07:47:23.277",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004305,1758959243296,"fUST",-1500.0,0.00027568,5,"2025-09-27T07:47:23.296",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004306,1758959243315,"fUST",-2000.0,0.00028116,5,"2025-09-27T07:47:23.315",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004307,1758959243335,"fUST",-1754.72687456,0.00028116,5,"2025-09-27T07:47:23.335",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004308,1758959243356,"fUST",-1187.74681421,0.00028219,2,"2025-09-27T07:47:23.356",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004309,1758959243376,"fUST",-421.844944,0.00028488,60,"2025-09-27T07:47:23.376",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004310,1758959243395,"fUST",-1680.0,0.00028521,2,"2025-09-27T07:47:23.395",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004311,1758959243416,"fUST",-187.53399153,0.00028646,20,"2025-09-27T07:47:23.416",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004312,1758959243436,"fUST",-2500.0,0.00028664,5,"2025-09-27T07:47:23.436",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004313,1758959243456,"fUST",-500.0,0.00028973,5,"2025-09-27T07:47:23.456",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004314,1758959243475,"fUST",-601.31019936,0.00028973,5,"2025-09-27T07:47:23.475",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004315,1758959243495,"fUST",-501.19887383,0.00028973,5,"2025-09-27T07:47:23.495",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004316,1758959243513,"fUST",-501.49119954,0.00028973,5,"2025-09-27T07:47:23.513",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004317,1758959243533,"fUST",-500.0,0.00028973,5,"2025-09-27T07:47:23.533",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004318,1758959243552,"fUST",-457.89,0.0002898,3,"2025-09-27T07:47:23.552",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004319,1758959243573,"fUST",-228.94,0.0002898,3,"2025-09-27T07:47:23.573",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004320,1758959243594,"fUST",-686.85,0.0002898,3,"2025-09-27T07:47:23.594",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004321,1758959243613,"fUST",-16548.3976815,0.0002898,2,"2025-09-27T07:47:23.613",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004322,1758959243632,"fUST",-543.96754268,0.0002898,2,"2025-09-27T07:47:23.632",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004323,1758959243652,"fUST",-731.2,0.00029202,10,"2025-09-27T07:47:23.652",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004324,1758959243672,"fUST",-2206.92078885,0.00029212,5,"2025-09-27T07:47:23.672",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004325,1758959243692,"fUST",-311.4000447,0.00029247,5,"2025-09-27T07:47:23.692",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004326,1758959243713,"fUST",-688.59067012,0.0002934,2,"2025-09-27T07:47:23.713",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004327,1758959243735,"fUST",-5947.44326359,0.0002934,2,"2025-09-27T07:47:23.735",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004328,1758959243756,"fUST",-426.59,0.0002942,3,"2025-09-27T07:47:23.756",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004329,1758959243776,"fUST",-148935.579133,0.0002943,2,"2025-09-27T07:47:23.776",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004330,1758959243797,"fUST",-4895.70788412,0.0002943,2,"2025-09-27T07:47:23.797",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004331,1758959243819,"fUST",-224783.63527856,0.0002944,2,"2025-09-27T07:47:23.819",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004332,1758959243856,"fUST",-533.3687323,0.0002944,2,"2025-09-27T07:47:23.856",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004333,1758959244729,"fUST",5000.0,0.00025063,2,"2025-09-27T07:47:24.729",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004334,1758959252947,"fUST",4156.320112,0.00025063,2,"2025-09-27T07:47:32.947",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004335,1758959252972,"fUST",843.679888,0.00025063,2,"2025-09-27T07:47:32.972",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004336,1758959268478,"fUST",5000.0,0.00025063,2,"2025-09-27T07:47:48.478",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004337,1758959276476,"fUST",4156.330112,0.00025063,2,"2025-09-27T07:47:56.476",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004338,1758959276503,"fUST",843.669888,0.00025063,2,"2025-09-27T07:47:56.503",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004385,1758959292559,"fUST",5000.0,0.00025063,2,"2025-09-27T07:48:12.559",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004397,1758959300624,"fUST",4156.340112,0.00025063,2,"2025-09-27T07:48:20.624",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004398,1758959300647,"fUST",843.659888,0.00025063,2,"2025-09-27T07:48:20.647",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004399,1758959316209,"fUST",5000.0,0.00025063,2,"2025-09-27T07:48:36.209",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004400,1758959324453,"fUST",3056.45081764,0.00025063,2,"2025-09-27T07:48:44.453",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004401,1758959330861,"fUST",300.0,0.00024,2,"2025-09-27T07:48:50.861",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004402,1758959336036,"fUST",161.0,9e-07,2,"2025-09-27T07:48:56.036",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004403,1758959340244,"fUST",638.89929436,0.00025063,2,"2025-09-27T07:49:00.244",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004404,1758959340270,"fUST",4361.10070564,0.00025063,2,"2025-09-27T07:49:00.270",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004405,1758959342860,"fUST",300.0,0.00024,2,"2025-09-27T07:49:02.860",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004406,1758959348172,"fUST",2614.75290246,0.00025063,2,"2025-09-27T07:49:08.172",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004407,1758959356333,"fUST",2724.1563919,0.00025063,2,"2025-09-27T07:49:16.333",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004408,1758959356357,"fUST",861.57314664,0.00025063,2,"2025-09-27T07:49:16.357",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004409,1758959357340,"fUST",-300.0,0.000251,2,"2025-09-27T07:49:17.340",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004410,1758959357369,"fUST",-300.0,0.000251,2,"2025-09-27T07:49:17.369",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004411,1758959357396,"fUST",-300.0,0.000251,2,"2025-09-27T07:49:17.396",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004412,1758959357425,"fUST",-195.53457271,0.00025103,2,"2025-09-27T07:49:17.425",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004413,1758959357454,"fUST",-300.0,0.00025342,2,"2025-09-27T07:49:17.454",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004414,1758959357486,"fUST",-500.0,0.00025343,2,"2025-09-27T07:49:17.486",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004415,1758959357514,"fUST",-300.0,0.00025343,2,"2025-09-27T07:49:17.514",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004416,1758959357543,"fUST",-500.0,0.00025343,2,"2025-09-27T07:49:17.543",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004417,1758959357572,"fUST",-560.58923575,0.00025343,2,"2025-09-27T07:49:17.572",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004418,1758959357601,"fUST",-500.0,0.00025343,2,"2025-09-27T07:49:17.601",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004419,1758959357633,"fUST",-500.0,0.00025343,2,"2025-09-27T07:49:17.633",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004420,1758959357664,"fUST",-324.12761237,0.00025343,2,"2025-09-27T07:49:17.664",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004421,1758959357897,"fUST",300.0,0.00024,2,"2025-09-27T07:49:17.897",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004422,1758959358102,"fUST",-12964.349309,0.00025344,2,"2025-09-27T07:49:18.102",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004423,1758959358123,"fUST",-7052.9466352,0.00025426,2,"2025-09-27T07:49:18.123",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004424,1758959358144,"fUST",-380.0,0.00025439,2,"2025-09-27T07:49:18.144",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004425,1758959358165,"fUST",-420.0,0.00027444,2,"2025-09-27T07:49:18.165",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004426,1758959358185,"fUST",-3577.3692654,0.0002799,2,"2025-09-27T07:49:18.185",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004427,1758959360107,"fUST",-95929.69365467,0.0002799,2,"2025-09-27T07:49:20.107",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004428,1758959369550,"fUST",-300.0,0.00024,2,"2025-09-27T07:49:29.550",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004429,1758959369583,"fUST",-4400.01,0.00024953,13,"2025-09-27T07:49:29.583",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004430,1758959369836,"fUST",-599.99,0.00024953,13,"2025-09-27T07:49:29.836",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004431,1758959370074,"fUST",-300.0,0.000251,2,"2025-09-27T07:49:30.074",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004432,1758959370097,"fUST",-429.44522474,0.00025343,2,"2025-09-27T07:49:30.097",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004433,1758959370118,"fUST",-492.93707993,0.0002799,2,"2025-09-27T07:49:30.118",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004434,1758959370138,"fUST",-1172.521512,0.00028927,2,"2025-09-27T07:49:30.138",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004435,1758959372578,"fUST",55.09618333,0.00024953,2,"2025-09-27T07:49:32.578",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004436,1758959372604,"fUST",3321.32177081,0.00024953,2,"2025-09-27T07:49:32.604",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004437,1758959380495,"fUST",5000.0,0.00024953,2,"2025-09-27T07:49:40.495",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004438,1758959388622,"fUST",478.70822919,0.00024953,2,"2025-09-27T07:49:48.622",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004439,1758959388649,"fUST",4521.29177081,0.00024953,2,"2025-09-27T07:49:48.649",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004440,1758959404865,"fUST",4665.7005443,0.00024953,2,"2025-09-27T07:50:04.865",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004442,1758959413029,"fUST",813.01768489,0.00024953,2,"2025-09-27T07:50:13.029",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004443,1758959413056,"fUST",4186.98231511,0.00024953,2,"2025-09-27T07:50:13.056",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004444,1758959421384,"fUST",3916.00973728,0.00024953,2,"2025-09-27T07:50:21.384",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004445,1758959425747,"fUST",167.19295,0.00013819,2,"2025-09-27T07:50:25.747",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004527,1758959432629,"fUST",-59.26319248,0.000251,2,"2025-09-27T07:50:32.629",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004529,1758959432641,"fUST",-240.73680752,0.000251,2,"2025-09-27T07:50:32.641",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004531,1758959432650,"fUST",-500.0,0.00025343,2,"2025-09-27T07:50:32.650",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004533,1758959432660,"fUST",-406.61331176,0.00027373,2,"2025-09-27T07:50:32.660",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004535,1758959432669,"fUST",-315.0,0.00028986,32,"2025-09-27T07:50:32.669",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004537,1758959432678,"fUST",-731.90396118,0.00029003,2,"2025-09-27T07:50:32.678",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004539,1758959432688,"fUST",-952.79863174,0.0002924,2,"2025-09-27T07:50:32.688",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004541,1758959432697,"fUST",-174.11170204,0.0002924,2,"2025-09-27T07:50:32.697",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004543,1758959432706,"fUST",-300.0,0.00029339,2,"2025-09-27T07:50:32.706",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004570,1758959432998,"fUST",-550.87253612,0.0002934,2,"2025-09-27T07:50:32.998",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004572,1758959433018,"fUST",-176.73301862,0.0002934,2,"2025-09-27T07:50:33.018",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004573,1758959433039,"fUST",-4683.22907406,0.0002934,2,"2025-09-27T07:50:33.039",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004574,1758959433051,"fUST",-228.94,0.0002943,3,"2025-09-27T07:50:33.051",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004575,1758959433061,"fUST",-686.84,0.0002943,3,"2025-09-27T07:50:33.061",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004576,1758959433071,"fUST",-658.01844446,0.00029439,2,"2025-09-27T07:50:33.071",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004577,1758959433080,"fUST",-119358.16778039,0.0002944,2,"2025-09-27T07:50:33.080",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004578,1758959433092,"fUST",-49365.93828131,0.0002944,2,"2025-09-27T07:50:33.092",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004579,1758959433103,"fUST",-36241.23801942,0.0002944,2,"2025-09-27T07:50:33.103",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004580,1758959433114,"fUST",-88391.5492545,0.0002944,2,"2025-09-27T07:50:33.114",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004592,1758959436881,"fUST",1729.82499761,0.00024953,2,"2025-09-27T07:50:36.881",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004593,1758959436906,"fUST",3270.17500239,0.00024953,2,"2025-09-27T07:50:36.906",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004594,1758959438511,"fUST",-100.87093993,0.00029338,2,"2025-09-27T07:50:38.511",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004595,1758959438651,"fUST",-149.12906007,0.00029338,2,"2025-09-27T07:50:38.651",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004596,1758959438661,"fUST",-750101.10265352,0.0002944,2,"2025-09-27T07:50:38.661",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004597,1758959438670,"fUST",-1384.667,0.0002944,120,"2025-09-27T07:50:38.670",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004598,1758959438680,"fUST",-1558.988,0.0002944,120,"2025-09-27T07:50:38.680",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004599,1758959438689,"fUST",-643.8,0.0002944,10,"2025-09-27T07:50:38.689",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004600,1758959438698,"fUST",-200.0,0.0002944,10,"2025-09-27T07:50:38.698",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004601,1758959438707,"fUST",-200.0,0.0002944,10,"2025-09-27T07:50:38.707",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004602,1758959438717,"fUST",-200.0,0.0002944,10,"2025-09-27T07:50:38.717",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004603,1758959438726,"fUST",-175.555695,0.0002944,10,"2025-09-27T07:50:38.726",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004604,1758959438735,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.735",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004605,1758959438745,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.745",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004606,1758959438755,"fUST",-485.7374942,0.00029473,5,"2025-09-27T07:50:38.755",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004607,1758959438764,"fUST",-501.15878454,0.00029473,5,"2025-09-27T07:50:38.764",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004608,1758959438774,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.774",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004609,1758959438784,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.784",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004610,1758959438798,"fUST",-512.24691548,0.00029473,2,"2025-09-27T07:50:38.798",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004611,1758959438808,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.808",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004612,1758959438818,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.818",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004613,1758959438827,"fUST",-501.84917034,0.00029473,5,"2025-09-27T07:50:38.827",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004614,1758959438839,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.839",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004615,1758959438848,"fUST",-506.73248982,0.00029473,5,"2025-09-27T07:50:38.848",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004616,1758959438857,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.857",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004617,1758959438868,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.868",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004618,1758959438877,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.877",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004619,1758959438886,"fUST",-501.34391062,0.00029473,5,"2025-09-27T07:50:38.886",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004620,1758959438895,"fUST",-500.0,0.00029473,5,"2025-09-27T07:50:38.895",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004621,1758959438904,"fUST",-3486.53,0.000295,2,"2025-09-27T07:50:38.904",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004622,1758959438914,"fUST",-550.87253609,0.0002984,2,"2025-09-27T07:50:38.914",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004623,1758959438923,"fUST",-558.65318392,0.00029975,2,"2025-09-27T07:50:38.923",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004624,1758959438933,"fUST",-1005.57573106,0.00029975,2,"2025-09-27T07:50:38.933",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004625,1758959438942,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:38.942",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004626,1758959438951,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:38.951",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004627,1758959438961,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:38.961",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004628,1758959438970,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:38.970",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004629,1758959438980,"fUST",-549.90401721,0.00030021,5,"2025-09-27T07:50:38.980",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004630,1758959438989,"fUST",-501.41425219,0.00030021,5,"2025-09-27T07:50:38.989",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004631,1758959438999,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:38.999",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004632,1758959439009,"fUST",-500.0,0.00030021,5,"2025-09-27T07:50:39.009",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004633,1758959439019,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:39.019",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004634,1758959439028,"fUST",-1000.0,0.00030021,5,"2025-09-27T07:50:39.028",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004635,1758959439038,"fUST",-296.33432936,0.00030021,5,"2025-09-27T07:50:39.038",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004636,1758959439047,"fUST",-1000.0,0.00030136,120,"2025-09-27T07:50:39.047",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004637,1758959439056,"fUST",-154.93,0.00030173,15,"2025-09-27T07:50:39.056",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004638,1758959439065,"fUST",-1000.0,0.00030273,120,"2025-09-27T07:50:39.065",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004639,1758959439075,"fUST",-550.87253609,0.0003034,2,"2025-09-27T07:50:39.075",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004640,1758959439084,"fUST",-4683.22907405,0.0003034,2,"2025-09-27T07:50:39.084",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004641,1758959439093,"fUST",-1000.0,0.0003041,120,"2025-09-27T07:50:39.093",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004642,1758959439103,"fUST",-1000.0,0.00030547,120,"2025-09-27T07:50:39.103",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004643,1758959439112,"fUST",-1500.0,0.00030568,5,"2025-09-27T07:50:39.112",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004644,1758959439122,"fUST",-1500.0,0.00030568,5,"2025-09-27T07:50:39.122",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004645,1758959439131,"fUST",-1404.2961185,0.00030568,5,"2025-09-27T07:50:39.131",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004646,1758959439141,"fUST",-502.65583211,0.00030568,5,"2025-09-27T07:50:39.141",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004647,1758959439151,"fUST",-1500.0,0.00030568,5,"2025-09-27T07:50:39.151",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004648,1758959439160,"fUST",-1500.0,0.00030568,5,"2025-09-27T07:50:39.160",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004649,1758959439170,"fUST",-1500.0,0.00030568,5,"2025-09-27T07:50:39.170",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004650,1758959439180,"fUST",-1301.16259765,0.00030634,2,"2025-09-27T07:50:39.180",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004651,1758959439189,"fUST",-952.79863174,0.00030683,2,"2025-09-27T07:50:39.189",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004652,1758959439199,"fUST",-1000.0,0.00030684,120,"2025-09-27T07:50:39.199",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004653,1758959439208,"fUST",-246.96210869,0.00030707,2,"2025-09-27T07:50:39.208",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004654,1758959439218,"fUST",-457.88,0.000308,3,"2025-09-27T07:50:39.218",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004655,1758959439227,"fUST",-1000.0,0.00030821,120,"2025-09-27T07:50:39.227",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004656,1758959439237,"fUST",-550.87253609,0.0003084,2,"2025-09-27T07:50:39.237",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004657,1758959439247,"fUST",-260.0,0.0003084,2,"2025-09-27T07:50:39.247",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004658,1758959439257,"fUST",-2351.0,0.00030854,2,"2025-09-27T07:50:39.257",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004659,1758959439267,"fUST",-417.0,0.00030882,2,"2025-09-27T07:50:39.267",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004660,1758959439277,"fUST",-293.67803514,0.00030902,2,"2025-09-27T07:50:39.277",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004661,1758959439286,"fUST",-360.82752295,0.00030902,2,"2025-09-27T07:50:39.286",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004662,1758959439296,"fUST",-637.47436876,0.00030902,2,"2025-09-27T07:50:39.296",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004663,1758959439305,"fUST",-1147.45386377,0.00030902,2,"2025-09-27T07:50:39.305",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004664,1758959439315,"fUST",-674.45536964,0.00030902,2,"2025-09-27T07:50:39.315",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004665,1758959439326,"fUST",-1214.01966536,0.00030902,2,"2025-09-27T07:50:39.326",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004666,1758959439335,"fUST",-2158.25718286,0.00030902,2,"2025-09-27T07:50:39.335",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004667,1758959439344,"fUST",-323.32084485,0.00030902,2,"2025-09-27T07:50:39.344",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004668,1758959439354,"fUST",-369.14002743,0.00030902,2,"2025-09-27T07:50:39.354",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004669,1758959439363,"fUST",-240.0,0.00030958,120,"2025-09-27T07:50:39.363",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004670,1758959439372,"fUST",-418.35897913,0.00031116,5,"2025-09-27T07:50:39.372",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004671,1758959439382,"fUST",-2003.23558128,0.00031116,5,"2025-09-27T07:50:39.382",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004672,1758959439392,"fUST",-2000.0,0.00031116,5,"2025-09-27T07:50:39.392",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004673,1758959439401,"fUST",-500.0,0.00031116,5,"2025-09-27T07:50:39.401",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004674,1758959439410,"fUST",-2000.0,0.00031116,5,"2025-09-27T07:50:39.410",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004675,1758959439420,"fUST",-550.87253609,0.0003134,2,"2025-09-27T07:50:39.420",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004676,1758959439430,"fUST",-4683.22907405,0.0003134,2,"2025-09-27T07:50:39.430",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004677,1758959439439,"fUST",-80993.25986398,0.0003143,30,"2025-09-27T07:50:39.439",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004678,1758959439449,"fUST",-500.0,0.00031433,5,"2025-09-27T07:50:39.449",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004679,1758959439459,"fUST",-861.28,0.00031435,5,"2025-09-27T07:50:39.459",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004680,1758959439468,"fUST",-160.91597898,0.00031439,10,"2025-09-27T07:50:39.468",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004681,1758959439477,"fUST",-8937.76306712,0.0003144,3,"2025-09-27T07:50:39.477",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004682,1758959439486,"fUST",-3483.3582438,0.0003144,2,"2025-09-27T07:50:39.486",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004688,1758959440511,"fUST",-53971.26816309,0.0003144,2,"2025-09-27T07:50:40.511",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004689,1758959440525,"fUST",-2793.47099713,0.0003144,2,"2025-09-27T07:50:40.525",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004690,1758959440537,"fUST",-23648.33844731,0.0003144,2,"2025-09-27T07:50:40.537",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004691,1758959440548,"fUST",-560.22086168,0.0003144,2,"2025-09-27T07:50:40.548",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004692,1758959440714,"fUST",-1316.66425515,0.0003144,2,"2025-09-27T07:50:40.714",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004915,1758959443246,"fUST",-771.40376417,0.0003144,2,"2025-09-27T07:50:43.246",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004918,1758959443260,"fUST",-438.34586255,0.0003144,2,"2025-09-27T07:50:43.260",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004932,1758959443390,"fUST",-597.81919956,0.0003144,2,"2025-09-27T07:50:43.390",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004975,1758959444757,"fUST",5000.0,0.00025205,2,"2025-09-27T07:50:44.757",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004982,1758959447138,"fUST",-600.0,0.0003144,2,"2025-09-27T07:50:47.138",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004983,1758959452912,"fUST",3871.05264081,0.00025205,2,"2025-09-27T07:50:52.912",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004984,1758959461279,"fUST",1128.95735919,0.00025205,2,"2025-09-27T07:51:01.279",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004985,1758959461304,"fUST",3871.04264081,0.00025205,2,"2025-09-27T07:51:01.304",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004986,1758959464060,"fUST",160.0,0.00025205,2,"2025-09-27T07:51:04.060",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004987,1758959469477,"fUST",5000.0,0.00025205,2,"2025-09-27T07:51:09.477",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004988,1758959482315,"fUST",968.96735919,0.00025205,2,"2025-09-27T07:51:22.315",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004989,1758959482338,"fUST",784.11500278,0.00025205,2,"2025-09-27T07:51:22.338",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004990,1758959485660,"fUST",5000.0,0.00025205,2,"2025-09-27T07:51:25.660",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004991,1758959497437,"fUST",2589.71221795,0.000252,2,"2025-09-27T07:51:37.437",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004992,1758959501178,"fUST",1414.27046146,0.00025205,2,"2025-09-27T07:51:41.178",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004993,1758959509258,"fUST",211.91231781,0.00025205,2,"2025-09-27T07:51:49.258",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004994,1758959509284,"fUST",4788.08768219,0.00025205,2,"2025-09-27T07:51:49.284",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004995,1758959517677,"fUST",5000.0,0.00025205,2,"2025-09-27T07:51:57.677",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004996,1758959533045,"fUST",211.92231781,0.00025205,2,"2025-09-27T07:52:13.045",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004997,1758959533074,"fUST",4788.07768219,0.00025205,2,"2025-09-27T07:52:13.074",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004998,1758959541268,"fUST",5000.0,0.00025205,2,"2025-09-27T07:52:21.268",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388004999,1758959557022,"fUST",211.93231781,0.00025205,2,"2025-09-27T07:52:37.022",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005000,1758959557048,"fUST",4788.06768219,0.00025205,2,"2025-09-27T07:52:37.048",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005001,1758959564960,"fUST",5000.0,0.00025205,2,"2025-09-27T07:52:44.960",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005002,1758959580346,"fUST",5000.0,0.00025205,2,"2025-09-27T07:53:00.346",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005003,1758959588255,"fUST",0.01,0.00025205,2,"2025-09-27T07:53:08.255",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005004,1758959588282,"fUST",253.020577,0.00025205,2,"2025-09-27T07:53:08.282",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005005,1758959604201,"fUST",5000.0,0.00025205,2,"2025-09-27T07:53:24.201",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005006,1758959626886,"fUST",4746.989423,0.00025205,2,"2025-09-27T07:53:46.886",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005007,1758959626912,"fUST",253.010577,0.00025205,2,"2025-09-27T07:53:46.912",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005008,1758959635573,"fUST",5000.0,0.00025205,2,"2025-09-27T07:53:55.573",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005009,1758959639833,"fUST",-271.9183814,0.00026465,2,"2025-09-27T07:53:59.833",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005010,1758959651307,"fUST",4746.999423,0.00025205,2,"2025-09-27T07:54:11.307",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005011,1758959651332,"fUST",253.000577,0.00025205,2,"2025-09-27T07:54:11.332",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005013,1758959674599,"fUST",5000.0,0.00025205,2,"2025-09-27T07:54:34.599",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005014,1758959697255,"fUST",5000.0,0.00025205,2,"2025-09-27T07:54:57.255",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005015,1758959705765,"fUST",5000.0,0.00025205,2,"2025-09-27T07:55:05.765",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005016,1758959720972,"fUST",0.01,0.00025205,2,"2025-09-27T07:55:20.972",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005017,1758959721000,"fUST",4999.99,0.00025205,2,"2025-09-27T07:55:21.000",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005018,1758959729361,"fUST",5000.0,0.00025205,2,"2025-09-27T07:55:29.361",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005019,1758959745036,"fUST",0.02,0.00025205,2,"2025-09-27T07:55:45.036",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005020,1758959745065,"fUST",4999.98,0.00025205,2,"2025-09-27T07:55:45.065",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005021,1758959753197,"fUST",5000.0,0.00025205,2,"2025-09-27T07:55:53.197",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005022,1758959768747,"fUST",0.03,0.00025205,2,"2025-09-27T07:56:08.747",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005023,1758959768776,"fUST",4140.49674696,0.00025205,2,"2025-09-27T07:56:08.776",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005024,1758959776690,"fUST",2423.24584396,0.00019965,2,"2025-09-27T07:56:16.690",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005025,1758959776755,"fUST",3436.26740908,0.00025205,2,"2025-09-27T07:56:16.755",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005026,1758959776781,"fUST",1563.73259092,0.00025205,2,"2025-09-27T07:56:16.781",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005027,1758959792162,"fUST",5000.0,0.00025205,2,"2025-09-27T07:56:32.162",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005028,1758959800098,"fUST",3436.27740908,0.00025205,2,"2025-09-27T07:56:40.098",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005029,1758959800121,"fUST",1563.72259092,0.00025205,2,"2025-09-27T07:56:40.121",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005030,1758959808883,"fUST",560.84532687,0.00025205,2,"2025-09-27T07:56:48.883",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005031,1758959816768,"fUST",2814.73631022,0.00025205,2,"2025-09-27T07:56:56.768",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005057,1758959820333,"fUST",269.7412961,0.00025205,2,"2025-09-27T07:57:00.333",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005058,1758959825519,"fUST",4790.96447589,0.00025205,2,"2025-09-27T07:57:05.519",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005059,1758959825552,"fUST",209.03552411,0.00025205,2,"2025-09-27T07:57:05.552",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005060,1758959848852,"fUST",5000.0,0.00025205,2,"2025-09-27T07:57:28.852",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005061,1758959871777,"fUST",2728.13211974,0.00025205,2,"2025-09-27T07:57:51.777",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005063,1758959887814,"fUST",2062.84235615,0.00025205,2,"2025-09-27T07:58:07.814",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005064,1758959887841,"fUST",763.20843049,0.00025205,2,"2025-09-27T07:58:07.841",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005065,1758959900557,"fUST",1990.41973489,0.000252,2,"2025-09-27T07:58:20.557",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005067,1758959940327,"fUST",156.21597741,0.00025205,2,"2025-09-27T07:59:00.327",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005068,1758960004081,"fUST",500.0,0.00025205,2,"2025-09-27T08:00:04.081",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005069,1758960004688,"fUST",500.0,0.00025205,2,"2025-09-27T08:00:04.688",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005070,1758960032988,"fUST",198.0,0.00024082,12,"2025-09-27T08:00:32.988",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005071,1758960040725,"fUST",200.0,0.00025092,2,"2025-09-27T08:00:40.725",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005072,1758960055195,"fUST",1282.78247447,0.00024967,14,"2025-09-27T08:00:55.195",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005073,1758960150815,"fUST",4083.2229556,0.00025176,2,"2025-09-27T08:02:30.815",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005074,1758960170105,"fUST",326.16042714,0.00025176,2,"2025-09-27T08:02:50.105",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005075,1758960170127,"fUST",673.83957286,0.00025176,2,"2025-09-27T08:02:50.127",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005076,1758960240931,"fUST",-166.441605,0.00027058,30,"2025-09-27T08:04:00.931",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005077,1758960272858,"fUST",654.7127089,0.00025149,2,"2025-09-27T08:04:32.858",0.00032849999999999996,37.81,0.8672591056387372,550320202.3166888]
[388005079,1758960336821,"fUST",178.0,9e-07,2,"2025-09-27T08:05:36.821",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005080,1758960354117,"fUST",-253.106966,0.00025229,2,"2025-09-27T08:05:54.117",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005081,1758960354139,"fUST",-500.0,0.000253,2,"2025-09-27T08:05:54.139",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005082,1758960354160,"fUST",-217.7572675,0.00025415,2,"2025-09-27T08:05:54.160",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005083,1758960354179,"fUST",-160.0,0.00025514,2,"2025-09-27T08:05:54.179",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005084,1758960354201,"fUST",-1500.0,0.00025515,2,"2025-09-27T08:05:54.201",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005085,1758960354221,"fUST",-200.0,0.00025664,2,"2025-09-27T08:05:54.221",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005086,1758960354241,"fUST",-268.14155307,0.00026235,2,"2025-09-27T08:05:54.241",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005087,1758960354265,"fUST",-7.10696369,0.000263,2,"2025-09-27T08:05:54.265",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005088,1758960376724,"fUST",167.5081595,0.0001273,2,"2025-09-27T08:06:16.724",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005090,1758960396943,"fUST",200.0,0.00021799,2,"2025-09-27T08:06:36.943",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005091,1758960400611,"fUST",247.30313652,0.00022671,2,"2025-09-27T08:06:40.611",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005092,1758960406176,"fUST",300.0,0.000251,2,"2025-09-27T08:06:46.176",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005093,1758960408083,"fUST",300.0,0.000137,2,"2025-09-27T08:06:48.083",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005094,1758960408593,"fUST",300.0,0.000137,2,"2025-09-27T08:06:48.593",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005095,1758960417439,"fUST",300.0,0.000251,2,"2025-09-27T08:06:57.439",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005096,1758960419414,"fUST",300.0,0.000137,2,"2025-09-27T08:06:59.414",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005097,1758960420174,"fUST",300.0,0.000137,2,"2025-09-27T08:07:00.174",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005098,1758960428069,"fUST",300.0,0.000251,2,"2025-09-27T08:07:08.069",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005099,1758960431078,"fUST",-584.22064904,0.00025418,2,"2025-09-27T08:07:11.078",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005100,1758960431116,"fUST",300.0,0.000137,2,"2025-09-27T08:07:11.116",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005101,1758960432286,"fUST",300.0,0.000137,2,"2025-09-27T08:07:12.286",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005102,1758960438865,"fUST",300.0,0.000251,2,"2025-09-27T08:07:18.865",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005103,1758960442622,"fUST",300.0,0.000137,2,"2025-09-27T08:07:22.622",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005104,1758960443915,"fUST",300.0,0.000137,2,"2025-09-27T08:07:23.915",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005105,1758960444117,"fUST",-4143.30622896,0.00025418,2,"2025-09-27T08:07:24.117",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005106,1758960444140,"fUST",-1353.84756012,0.00026037,2,"2025-09-27T08:07:24.140",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005107,1758960444161,"fUST",-150.29300848,0.000263,2,"2025-09-27T08:07:24.161",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005108,1758960444182,"fUST",-157.39997217,0.000263,2,"2025-09-27T08:07:24.182",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005109,1758960444202,"fUST",-352.53413726,0.00026348,2,"2025-09-27T08:07:24.202",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005110,1758960444222,"fUST",-157.39997217,0.00026361,2,"2025-09-27T08:07:24.222",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005111,1758960444554,"fUST",-832.69148831,0.00026362,2,"2025-09-27T08:07:24.554",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005112,1758960444573,"fUST",-300.0,0.00026459,2,"2025-09-27T08:07:24.573",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005113,1758960444594,"fUST",-1200.0,0.00026459,2,"2025-09-27T08:07:24.594",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005114,1758960444613,"fUST",-500.0,0.0002646,2,"2025-09-27T08:07:24.613",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005115,1758960444635,"fUST",-500.0,0.0002646,2,"2025-09-27T08:07:24.635",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005116,1758960444654,"fUST",-500.0,0.0002646,2,"2025-09-27T08:07:24.654",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005117,1758960444672,"fUST",-500.0,0.0002646,2,"2025-09-27T08:07:24.672",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005118,1758960444691,"fUST",-500.0,0.0002646,2,"2025-09-27T08:07:24.691",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005119,1758960444712,"fUST",-500.0,0.0002646,2,"2025-09-27T08:07:24.712",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005120,1758960444731,"fUST",-361.84400001,0.0002646,2,"2025-09-27T08:07:24.731",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005121,1758960449730,"fUST",300.0,0.000251,2,"2025-09-27T08:07:29.730",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005122,1758960452311,"fUST",300.0,0.00024,2,"2025-09-27T08:07:32.311",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005123,1758960452599,"fUST",300.0,0.000137,2,"2025-09-27T08:07:32.599",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005124,1758960454157,"fUST",300.0,0.000137,2,"2025-09-27T08:07:34.157",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005125,1758960454562,"fUST",300.0,0.000137,2,"2025-09-27T08:07:34.562",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005126,1758960479994,"fUST",180.54,0.0001812,5,"2025-09-27T08:07:59.994",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005127,1758960480282,"fUST",180.54,0.0001812,5,"2025-09-27T08:08:00.282",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005128,1758960480569,"fUST",180.54,0.0001812,5,"2025-09-27T08:08:00.569",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005130,1758960545099,"fUST",-204.62870398,0.00025415,2,"2025-09-27T08:09:05.099",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005131,1758960545121,"fUST",-300.0,0.00026457,2,"2025-09-27T08:09:05.121",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005132,1758960545143,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005133,1758960545168,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.168",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005134,1758960545189,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.189",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005135,1758960545212,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.212",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005136,1758960545233,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.233",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005137,1758960545255,"fUST",-207.11631385,0.00026458,2,"2025-09-27T08:09:05.255",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005138,1758960545277,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.277",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005139,1758960545298,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.298",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005140,1758960545320,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.320",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005141,1758960545343,"fUST",-170.29944223,0.00026458,2,"2025-09-27T08:09:05.343",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005142,1758960545367,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005143,1758960545392,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.392",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005144,1758960545416,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.416",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005145,1758960545438,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.438",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005146,1758960545460,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.460",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005147,1758960545483,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.483",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005148,1758960545506,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.506",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005149,1758960545527,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.527",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005150,1758960545549,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.549",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005151,1758960545571,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.571",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005152,1758960545593,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.593",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005153,1758960545615,"fUST",-508.95358869,0.00026458,2,"2025-09-27T08:09:05.615",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005154,1758960545637,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.637",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005155,1758960545658,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.658",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005156,1758960545679,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.679",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005157,1758960545701,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.701",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005158,1758960545723,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.723",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005159,1758960545747,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005160,1758960545770,"fUST",-500.0,0.00026458,2,"2025-09-27T08:09:05.770",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005161,1758960545791,"fUST",-41080.44850264,0.00026459,2,"2025-09-27T08:09:05.791",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005162,1758960545813,"fUST",-300.0,0.0002646,2,"2025-09-27T08:09:05.813",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005163,1758960545834,"fUST",-300.0,0.0002646,2,"2025-09-27T08:09:05.834",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005164,1758960545856,"fUST",-300.0,0.0002646,2,"2025-09-27T08:09:05.856",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005165,1758960545877,"fUST",-1200.0,0.0002646,2,"2025-09-27T08:09:05.877",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005166,1758960545898,"fUST",-5000.0,0.00026465,2,"2025-09-27T08:09:05.898",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005167,1758960545919,"fUST",-236.47041824,0.00026528,2,"2025-09-27T08:09:05.919",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005168,1758960545938,"fUST",-210.67685639,0.00026528,2,"2025-09-27T08:09:05.938",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005169,1758960545958,"fUST",-41466.9785981,0.00026529,2,"2025-09-27T08:09:05.958",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005170,1758960545978,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:05.978",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005171,1758960545998,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:05.998",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005172,1758960546017,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.017",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005173,1758960546037,"fUST",-274.61452088,0.00026573,2,"2025-09-27T08:09:06.037",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005174,1758960546056,"fUST",-501.75665528,0.00026573,2,"2025-09-27T08:09:06.056",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005175,1758960546075,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.075",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005176,1758960546092,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.092",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005177,1758960546110,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.110",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005178,1758960546129,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.129",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005179,1758960546148,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.148",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005180,1758960546168,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.168",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005181,1758960546188,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.188",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005182,1758960546207,"fUST",-500.7913327,0.00026573,2,"2025-09-27T08:09:06.207",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005183,1758960546226,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.226",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005184,1758960546244,"fUST",-501.18299892,0.00026573,2,"2025-09-27T08:09:06.244",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005185,1758960546264,"fUST",-502.18387094,0.00026573,2,"2025-09-27T08:09:06.264",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005186,1758960546284,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.284",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005187,1758960546304,"fUST",-474.8624388,0.00026573,2,"2025-09-27T08:09:06.304",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005188,1758960546332,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.332",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005189,1758960546353,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.353",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005190,1758960546376,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005191,1758960546396,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.396",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005192,1758960546420,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.420",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005193,1758960546442,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:06.442",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005194,1758960546463,"fUST",-1002.372828,0.00026827,2,"2025-09-27T08:09:06.463",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005195,1758960546486,"fUST",-500.0,0.00026847,2,"2025-09-27T08:09:06.486",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005196,1758960546506,"fUST",-666.0,0.00027019,2,"2025-09-27T08:09:06.506",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005197,1758960546529,"fUST",-433.558395,0.00027058,30,"2025-09-27T08:09:06.529",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005198,1758960546550,"fUST",-500.0,0.00027121,2,"2025-09-27T08:09:06.550",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005199,1758960546569,"fUST",-498.1557788,0.00027121,2,"2025-09-27T08:09:06.569",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005200,1758960546588,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:06.588",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005201,1758960546610,"fUST",-505.28775606,0.00027121,2,"2025-09-27T08:09:06.610",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005202,1758960546631,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:06.631",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005203,1758960546652,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:06.652",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005204,1758960546673,"fUST",-673.13113534,0.00027121,2,"2025-09-27T08:09:06.673",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005205,1758960549103,"fUST",-1299.71411924,0.00025315,2,"2025-09-27T08:09:09.103",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005206,1758960549313,"fUST",-500.0,0.00026573,2,"2025-09-27T08:09:09.313",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005207,1758960549335,"fUST",-326.86886466,0.00027121,2,"2025-09-27T08:09:09.335",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005208,1758960549356,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.356",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005209,1758960549380,"fUST",-666.83542882,0.00027121,2,"2025-09-27T08:09:09.380",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005210,1758960549401,"fUST",-520.77435939,0.00027121,2,"2025-09-27T08:09:09.401",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005211,1758960549424,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.424",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005212,1758960549445,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.445",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005213,1758960549464,"fUST",-939.90423666,0.00027121,2,"2025-09-27T08:09:09.464",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005214,1758960549484,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.484",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005215,1758960549505,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.505",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005216,1758960549524,"fUST",-1101.60735112,0.00027121,2,"2025-09-27T08:09:09.524",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005217,1758960549545,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.545",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005218,1758960549565,"fUST",-1000.0,0.00027121,2,"2025-09-27T08:09:09.565",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005219,1758960549584,"fUST",-500.0,0.0002716,2,"2025-09-27T08:09:09.584",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005220,1758960549605,"fUST",-2174.80218,0.00027219,2,"2025-09-27T08:09:09.605",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005221,1758960549633,"fUST",-501.2152562,0.00027367,2,"2025-09-27T08:09:09.633",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005222,1758960549675,"fUST",-500.0,0.00027413,5,"2025-09-27T08:09:09.675",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005223,1758960549717,"fUST",-500.0,0.00027413,3,"2025-09-27T08:09:09.717",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005224,1758960549752,"fUST",-500.0,0.00027413,5,"2025-09-27T08:09:09.752",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005225,1758960549773,"fUST",-500.0,0.00027413,5,"2025-09-27T08:09:09.773",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005226,1758960549792,"fUST",-500.0,0.00027413,5,"2025-09-27T08:09:09.792",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005227,1758960549813,"fUST",-500.0,0.00027413,5,"2025-09-27T08:09:09.813",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005228,1758960549833,"fUST",-500.0,0.00027413,5,"2025-09-27T08:09:09.833",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005229,1758960549854,"fUST",-7654.79976289,0.0002749,2,"2025-09-27T08:09:09.854",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005230,1758960549877,"fUST",-664.80407506,0.0002749,2,"2025-09-27T08:09:09.877",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005231,1758960549897,"fUST",-500.0,0.000275,5,"2025-09-27T08:09:09.897",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005232,1758960549917,"fUST",-160.0,0.00027577,2,"2025-09-27T08:09:09.917",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005233,1758960549938,"fUST",-1000.0,0.00027608,5,"2025-09-27T08:09:09.938",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005234,1758960549958,"fUST",-263.8,0.00027608,5,"2025-09-27T08:09:09.958",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005235,1758960549978,"fUST",-233.33187529,0.00027668,5,"2025-09-27T08:09:09.978",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005236,1758960549998,"fUST",-1500.0,0.00027668,5,"2025-09-27T08:09:09.998",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005237,1758960550018,"fUST",-500.0,0.00027668,5,"2025-09-27T08:09:10.018",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005238,1758960550039,"fUST",-681.38273718,0.00027668,5,"2025-09-27T08:09:10.039",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005239,1758960550058,"fUST",-1500.0,0.00027668,5,"2025-09-27T08:09:10.058",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005240,1758960550078,"fUST",-1500.0,0.00027668,5,"2025-09-27T08:09:10.078",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005241,1758960550097,"fUST",-1500.0,0.00027668,5,"2025-09-27T08:09:10.097",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005242,1758960550118,"fUST",-1500.0,0.00027668,5,"2025-09-27T08:09:10.118",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005243,1758960550137,"fUST",-1024.47369206,0.00027668,5,"2025-09-27T08:09:10.137",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005244,1758960550158,"fUST",-1505.25426427,0.00027668,5,"2025-09-27T08:09:10.158",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005245,1758960550180,"fUST",-509.1890694,0.00027668,5,"2025-09-27T08:09:10.180",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005246,1758960550200,"fUST",-1000.0,0.00027708,2,"2025-09-27T08:09:10.200",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005247,1758960550221,"fUST",-501.1278588,0.00027961,5,"2025-09-27T08:09:10.221",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005248,1758960550240,"fUST",-500.0,0.00027961,5,"2025-09-27T08:09:10.240",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005249,1758960550260,"fUST",-512.16892121,0.00027961,5,"2025-09-27T08:09:10.260",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005250,1758960550281,"fUST",-1000.0,0.00027961,5,"2025-09-27T08:09:10.281",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005251,1758960550300,"fUST",-1000.0,0.00027961,5,"2025-09-27T08:09:10.300",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005252,1758960550319,"fUST",-1000.0,0.00028048,5,"2025-09-27T08:09:10.319",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005253,1758960550340,"fUST",-260.0,0.00028125,2,"2025-09-27T08:09:10.340",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005254,1758960550361,"fUST",-892.97,0.00028206,3,"2025-09-27T08:09:10.361",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005255,1758960550385,"fUST",-446.48,0.00028206,3,"2025-09-27T08:09:10.385",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005256,1758960550405,"fUST",-223.24,0.00028206,3,"2025-09-27T08:09:10.405",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005257,1758960550425,"fUST",-669.77,0.00028206,3,"2025-09-27T08:09:10.425",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005258,1758960550448,"fUST",-7654.79976289,0.00028206,2,"2025-09-27T08:09:10.448",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005259,1758960550467,"fUST",-664.80407506,0.00028206,2,"2025-09-27T08:09:10.467",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005260,1758960550486,"fUST",-2000.0,0.00028216,5,"2025-09-27T08:09:10.486",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005261,1758960550505,"fUST",-2000.0,0.00028216,5,"2025-09-27T08:09:10.505",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005262,1758960550525,"fUST",-2000.0,0.00028216,5,"2025-09-27T08:09:10.525",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005263,1758960550545,"fUST",-2000.0,0.00028216,5,"2025-09-27T08:09:10.545",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005264,1758960550565,"fUST",-1514.42337552,0.00028216,5,"2025-09-27T08:09:10.565",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005265,1758960550585,"fUST",-199.0,0.00028219,14,"2025-09-27T08:09:10.585",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005266,1758960550604,"fUST",-1500.0,0.00028256,2,"2025-09-27T08:09:10.604",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005267,1758960550624,"fUST",-1500.0,0.00028509,5,"2025-09-27T08:09:10.624",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005268,1758960550645,"fUST",-1155.67925175,0.00028509,5,"2025-09-27T08:09:10.645",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005269,1758960550672,"fUST",-595.7192423,0.00028596,5,"2025-09-27T08:09:10.672",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005270,1758960550713,"fUST",-1785.93,0.00028615,3,"2025-09-27T08:09:10.713",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005271,1758960550753,"fUST",-420.0,0.00028619,2,"2025-09-27T08:09:10.753",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005272,1758960550793,"fUST",-1680.0,0.00028621,2,"2025-09-27T08:09:10.793",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005273,1758960550822,"fUST",-287.0,0.00028622,2,"2025-09-27T08:09:10.822",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005274,1758960550842,"fUST",-420.0,0.00028622,2,"2025-09-27T08:09:10.842",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005275,1758960550862,"fUST",-420.0,0.00028622,2,"2025-09-27T08:09:10.862",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005276,1758960550882,"fUST",-255.54131746,0.00028645,2,"2025-09-27T08:09:10.882",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005277,1758960552168,"fUST",-577.15017082,0.00028645,2,"2025-09-27T08:09:12.168",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005278,1758960552189,"fUST",-253.106966,0.00028653,60,"2025-09-27T08:09:12.189",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005279,1758960552209,"fUST",-360.0,0.00028673,2,"2025-09-27T08:09:12.209",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005280,1758960552230,"fUST",-1401.0,0.00028749,2,"2025-09-27T08:09:12.230",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005281,1758960552251,"fUST",-2500.0,0.00028764,5,"2025-09-27T08:09:12.251",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005282,1758960552270,"fUST",-1504.77341385,0.00028764,5,"2025-09-27T08:09:12.270",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005283,1758960552291,"fUST",-2500.0,0.00028764,5,"2025-09-27T08:09:12.291",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005284,1758960552312,"fUST",-638.06765843,0.00028764,5,"2025-09-27T08:09:12.312",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005285,1758960552332,"fUST",-2000.0,0.00028804,2,"2025-09-27T08:09:12.332",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005286,1758960552354,"fUST",-7654.79976289,0.00028817,2,"2025-09-27T08:09:12.354",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005287,1758960552378,"fUST",-664.80407506,0.00028817,2,"2025-09-27T08:09:12.378",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005288,1758960552397,"fUST",-6767.00599627,0.00028827,2,"2025-09-27T08:09:12.397",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005345,1758960632561,"fUST",-501.186414,0.00027687,2,"2025-09-27T08:10:32.561",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005347,1758960632571,"fUST",-1112.774656,0.00028111,2,"2025-09-27T08:10:32.571",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005349,1758960632580,"fUST",-190.23532649,0.00028707,2,"2025-09-27T08:10:32.580",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005351,1758960632590,"fUST",-1785.90249837,0.00028707,2,"2025-09-27T08:10:32.590",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005353,1758960632599,"fUST",-169.88488919,0.00028707,2,"2025-09-27T08:10:32.599",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005355,1758960632609,"fUST",-305.79280054,0.00028707,2,"2025-09-27T08:10:32.609",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005357,1758960632618,"fUST",-300.0,0.00028826,2,"2025-09-27T08:10:32.618",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005359,1758960632627,"fUST",-167.0,0.00028826,2,"2025-09-27T08:10:32.627",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005361,1758960632636,"fUST",-300.0,0.00028826,2,"2025-09-27T08:10:32.636",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005363,1758960632646,"fUST",-300.0,0.00028826,2,"2025-09-27T08:10:32.646",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005365,1758960632655,"fUST",-1200.0,0.00028826,2,"2025-09-27T08:10:32.655",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005367,1758960632664,"fUST",-11185.8571637,0.00028827,2,"2025-09-27T08:10:32.664",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005369,1758960632675,"fUST",-1330.8943918,0.00028827,2,"2025-09-27T08:10:32.675",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005371,1758960632684,"fUST",-199.0,0.00028904,15,"2025-09-27T08:10:32.684",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005373,1758960632693,"fUST",-2465.10560821,0.00028905,2,"2025-09-27T08:10:32.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005375,1758960632704,"fUST",-34728.56332239,0.00028905,2,"2025-09-27T08:10:32.704",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005377,1758960632713,"fUST",-7654.79976289,0.00028917,2,"2025-09-27T08:10:32.713",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005379,1758960632722,"fUST",-664.80407506,0.00028917,2,"2025-09-27T08:10:32.722",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005381,1758960632731,"fUST",-543.63164541,0.00028921,2,"2025-09-27T08:10:32.731",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005383,1758960632741,"fUST",-165.52929277,0.00028926,2,"2025-09-27T08:10:32.741",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005385,1758960632751,"fUST",-2000.0,0.00028927,120,"2025-09-27T08:10:32.751",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005387,1758960632760,"fUST",-2000.0,0.00028927,120,"2025-09-27T08:10:32.760",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005389,1758960632769,"fUST",-2000.0,0.00028927,120,"2025-09-27T08:10:32.769",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005391,1758960632778,"fUST",-506.68811298,0.00028973,2,"2025-09-27T08:10:32.778",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005393,1758960632788,"fUST",-500.0,0.00028973,5,"2025-09-27T08:10:32.788",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005395,1758960632797,"fUST",-500.49537703,0.00028973,5,"2025-09-27T08:10:32.797",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005397,1758960632806,"fUST",-233.76631357,0.00029,10,"2025-09-27T08:10:32.806",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005399,1758960632815,"fUST",-500.0,0.00029095,5,"2025-09-27T08:10:32.815",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005401,1758960632824,"fUST",-503.30584756,0.00029095,5,"2025-09-27T08:10:32.824",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005403,1758960632833,"fUST",-159.31172092,0.00029095,5,"2025-09-27T08:10:32.833",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005405,1758960632843,"fUST",-3000.0,0.00029312,5,"2025-09-27T08:10:32.843",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005407,1758960632851,"fUST",-1512.19242142,0.00029312,5,"2025-09-27T08:10:32.851",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005409,1758960632860,"fUST",-2500.0,0.00029352,2,"2025-09-27T08:10:32.860",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005411,1758960632870,"fUST",-600.0,0.00029482,30,"2025-09-27T08:10:32.870",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005413,1758960632879,"fUST",-503.46134377,0.00029521,5,"2025-09-27T08:10:32.879",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005415,1758960632888,"fUST",-2037.87806206,0.00029522,2,"2025-09-27T08:10:32.888",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005417,1758960632897,"fUST",-195.52842202,0.00029522,2,"2025-09-27T08:10:32.897",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005419,1758960632906,"fUST",-351.59920847,0.00029522,2,"2025-09-27T08:10:32.906",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005421,1758960632915,"fUST",-199.0,0.00029589,16,"2025-09-27T08:10:32.915",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005423,1758960632925,"fUST",-1000.0,0.00029643,5,"2025-09-27T08:10:32.925",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005425,1758960632934,"fUST",-203.61130141,0.00029681,2,"2025-09-27T08:10:32.934",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005427,1758960632943,"fUST",-3049.27066575,0.0002986,5,"2025-09-27T08:10:32.943",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005429,1758960632952,"fUST",-1512.21223018,0.000299,2,"2025-09-27T08:10:32.952",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005431,1758960632961,"fUST",-7654.79976289,0.00029975,2,"2025-09-27T08:10:32.961",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005433,1758960632971,"fUST",-664.80407506,0.00029975,2,"2025-09-27T08:10:32.971",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005435,1758960632980,"fUST",-2804.16039822,0.0002998,2,"2025-09-27T08:10:32.980",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005451,1758960633214,"fUST",-2082.8992701,0.0002998,2,"2025-09-27T08:10:33.214",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005481,1758960639498,"fUST",-500.0,0.00028826,2,"2025-09-27T08:10:39.498",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005484,1758960639508,"fUST",-612.1059543,0.00028826,2,"2025-09-27T08:10:39.508",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005485,1758960639518,"fUST",-352.25549358,0.00028826,2,"2025-09-27T08:10:39.518",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005486,1758960639528,"fUST",-925.98740644,0.00028905,2,"2025-09-27T08:10:39.528",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005487,1758960639538,"fUST",-4462.4930508,0.00029608,2,"2025-09-27T08:10:39.538",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005488,1758960639547,"fUST",-10422.53985748,0.0002998,2,"2025-09-27T08:10:39.547",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005489,1758960639557,"fUST",-1329.60815012,0.0002998,2,"2025-09-27T08:10:39.557",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005490,1758960639566,"fUST",-180.9495,0.0003,2,"2025-09-27T08:10:39.566",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005491,1758960639578,"fUST",-1133.2,0.0003,2,"2025-09-27T08:10:39.578",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005492,1758960639588,"fUST",-160.0,0.00030053,2,"2025-09-27T08:10:39.588",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005493,1758960639597,"fUST",-151.0,0.000301,18,"2025-09-27T08:10:39.597",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005494,1758960639607,"fUST",-510.1858937,0.00030136,15,"2025-09-27T08:10:39.607",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005495,1758960639617,"fUST",-1000.0,0.00030136,120,"2025-09-27T08:10:39.617",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005496,1758960639627,"fUST",-1133.2,0.0003014,2,"2025-09-27T08:10:39.627",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005497,1758960639636,"fUST",-154.07,0.00030177,15,"2025-09-27T08:10:39.636",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005498,1758960639645,"fUST",-1500.0,0.00030191,5,"2025-09-27T08:10:39.645",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005499,1758960639655,"fUST",-1000.0,0.00030273,120,"2025-09-27T08:10:39.655",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005500,1758960639673,"fUST",-203.17406537,0.00030273,17,"2025-09-27T08:10:39.673",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005501,1758960639686,"fUST",-154.07,0.00030277,15,"2025-09-27T08:10:39.686",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005502,1758960639696,"fUST",-154.07,0.00030377,15,"2025-09-27T08:10:39.696",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005503,1758960639706,"fUST",-440.0,0.0003041,120,"2025-09-27T08:10:39.706",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005504,1758960639716,"fUST",-154.09,0.00030477,15,"2025-09-27T08:10:39.716",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005505,1758960639726,"fUST",-151.0,0.000306,10,"2025-09-27T08:10:39.726",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005506,1758960639736,"fUST",-260.0,0.00030601,2,"2025-09-27T08:10:39.736",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005507,1758960639747,"fUST",-2000.0,0.00030739,5,"2025-09-27T08:10:39.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005508,1758960639756,"fUST",-759.33421957,0.000308,3,"2025-09-27T08:10:39.756",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005509,1758960639766,"fUST",-814.31883937,0.000308,3,"2025-09-27T08:10:39.766",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005510,1758960639777,"fUST",-665.44554607,0.000308,3,"2025-09-27T08:10:39.777",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005511,1758960639787,"fUST",-1116.2,0.00030816,3,"2025-09-27T08:10:39.787",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005512,1758960639797,"fUST",-558.1,0.00030816,3,"2025-09-27T08:10:39.797",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005513,1758960639807,"fUST",-500.0,0.00030817,5,"2025-09-27T08:10:39.807",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005514,1758960639817,"fUST",-18021.63495547,0.00030826,2,"2025-09-27T08:10:39.817",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005515,1758960639831,"fUST",-320.04815959,0.00030826,2,"2025-09-27T08:10:39.831",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005516,1758960639843,"fUST",-942.07443669,0.00030826,2,"2025-09-27T08:10:39.843",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005517,1758960639853,"fUST",-336.0,0.00030861,2,"2025-09-27T08:10:39.853",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005518,1758960639863,"fUST",-1521.0,0.00030959,2,"2025-09-27T08:10:39.863",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005519,1758960639874,"fUST",-233.5379959,0.00030995,2,"2025-09-27T08:10:39.874",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005520,1758960639885,"fUST",-151.0,0.00031,12,"2025-09-27T08:10:39.885",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005521,1758960639895,"fUST",-420.0,0.00031106,3,"2025-09-27T08:10:39.895",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005522,1758960639904,"fUST",-174.08577154,0.00031106,2,"2025-09-27T08:10:39.904",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005523,1758960639916,"fUST",-245.91422846,0.00031106,2,"2025-09-27T08:10:39.916",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005524,1758960639925,"fUST",-360.0,0.00031149,2,"2025-09-27T08:10:39.925",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005526,1758960639934,"fUST",-1073.0,0.0003124,3,"2025-09-27T08:10:39.934",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005527,1758960639944,"fUST",-1459.19323056,0.00031287,5,"2025-09-27T08:10:39.944",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005528,1758960639956,"fUST",-885.96677516,0.00031287,5,"2025-09-27T08:10:39.956",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005529,1758960639968,"fUST",-86.09706611,0.00031287,5,"2025-09-27T08:10:39.968",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005530,1758960639977,"fUST",-3270.32836429,0.0003132,2,"2025-09-27T08:10:39.977",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005531,1758960639990,"fUST",-4384.4713986,0.0003132,2,"2025-09-27T08:10:39.990",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005532,1758960640002,"fUST",-664.80407506,0.0003132,2,"2025-09-27T08:10:40.002",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005533,1758960640011,"fUST",-248.3990749,0.00031337,2,"2025-09-27T08:10:40.011",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005534,1758960640021,"fUST",-504.9733117,0.00031365,5,"2025-09-27T08:10:40.021",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005535,1758960640031,"fUST",-279.05,0.0003142,3,"2025-09-27T08:10:40.031",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005536,1758960640040,"fUST",-480.01,0.0003143,10,"2025-09-27T08:10:40.040",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005538,1758960640050,"fUST",-249.81203925,0.0003143,2,"2025-09-27T08:10:40.050",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005544,1758960640524,"fUST",-8125.8315042,0.0003143,2,"2025-09-27T08:10:40.524",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005547,1758960640647,"fUST",-1632.87379713,0.0003143,2,"2025-09-27T08:10:40.647",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005549,1758960640659,"fUST",-15858.17560564,0.0003143,2,"2025-09-27T08:10:40.659",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005568,1758960643868,"fUST",-8946.80266605,0.0003134,2,"2025-09-27T08:10:43.868",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005569,1758960643879,"fUST",-64580.15900335,0.0003143,2,"2025-09-27T08:10:43.879",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005574,1758960647731,"fUST",-1334.36848528,0.0003143,2,"2025-09-27T08:10:47.731",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005576,1758960659301,"fUST",5000.0,0.00025205,2,"2025-09-27T08:10:59.301",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005577,1758960660822,"fUST",627.98440412,0.00025204,2,"2025-09-27T08:11:00.822",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005578,1758960687963,"fUST",204.62870398,0.00025128,2,"2025-09-27T08:11:27.963",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005580,1758960846396,"fUST",-423.9183814,0.00028973,5,"2025-09-27T08:14:06.396",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005581,1758960848687,"fUST",-47.17444778,0.00028973,5,"2025-09-27T08:14:08.687",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005582,1758960848710,"fUST",-143.06087871,0.00028973,5,"2025-09-27T08:14:08.710",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005583,1758960964676,"fUST",157.0,0.00023562,10,"2025-09-27T08:16:04.676",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005584,1758961314239,"fUST",-2312970.54943547,0.00032927,20,"2025-09-27T08:21:54.239",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005585,1758961314270,"fUST",-687029.45056453,0.00032927,20,"2025-09-27T08:21:54.270",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005586,1758961318615,"fUST",-3000000.0,0.00032927,20,"2025-09-27T08:21:58.615",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005587,1758961323329,"fUST",-488853.1012994,0.00032927,20,"2025-09-27T08:22:03.329",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005588,1758961323356,"fUST",-900.16377419,0.00032927,25,"2025-09-27T08:22:03.356",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005589,1758961323382,"fUST",-2000.0,0.00032927,30,"2025-09-27T08:22:03.382",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005590,1758961323408,"fUST",-752.0,0.00032927,30,"2025-09-27T08:22:03.408",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005591,1758961454437,"fUST",-228.527453,0.0002951,60,"2025-09-27T08:24:14.437",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005592,1758961454459,"fUST",-195.3909284,0.00029626,30,"2025-09-27T08:24:14.459",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005593,1758961455205,"fUST",-150.42966953,0.00030136,120,"2025-09-27T08:24:15.205",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005594,1758961455236,"fUST",-169.62692056,0.00032,120,"2025-09-27T08:24:15.236",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005595,1758961455260,"fUST",-103.86179131,0.00032,120,"2025-09-27T08:24:15.260",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005607,1758961646872,"fUST",2507494.73492641,0.00032929,20,"2025-09-27T08:27:26.872",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005608,1758961647101,"fUST",-1014.56469326,0.00026465,2,"2025-09-27T08:27:27.101",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005609,1758961651093,"fUST",-2336.33070004,0.00026465,2,"2025-09-27T08:27:31.093",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005613,1758961667253,"fUST",4010.3968919,0.00018,2,"2025-09-27T08:27:47.253",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005614,1758961667274,"fUST",10000.01,0.00018,2,"2025-09-27T08:27:47.274",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005615,1758961667296,"fUST",3626.1406934,0.00018,2,"2025-09-27T08:27:47.296",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005616,1758961671537,"fUST",527.94578729,0.00018,2,"2025-09-27T08:27:51.537",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005617,1758961677525,"fUST",463.4278492,0.00024774,2,"2025-09-27T08:27:57.525",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005621,1758961690122,"fUST",5382.49567011,0.00021,5,"2025-09-27T08:28:10.122",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005622,1758961690145,"fUST",4617.50432989,0.00021,5,"2025-09-27T08:28:10.145",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005625,1758961691127,"fUST",419.21045963,0.00010618,2,"2025-09-27T08:28:11.127",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005626,1758961692830,"fUST",2000.0,0.000125,2,"2025-09-27T08:28:12.830",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005628,1758961703625,"fUST",2000.0,0.0002876,120,"2025-09-27T08:28:23.625",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005629,1758961706693,"fUST",2963.29521048,0.00025,3,"2025-09-27T08:28:26.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005630,1758961706715,"fUST",7776.68005974,0.00025,3,"2025-09-27T08:28:26.715",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005631,1758961707510,"fUST",356.55743892,0.00022,2,"2025-09-27T08:28:27.510",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005632,1758961709158,"fUST",1866.77250134,0.0002,2,"2025-09-27T08:28:29.158",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005633,1758961709181,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:29.181",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005634,1758961709203,"fUST",2626.70059526,0.0002,2,"2025-09-27T08:28:29.203",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005635,1758961709678,"fUST",7373.30940474,0.00024,2,"2025-09-27T08:28:29.678",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005636,1758961709699,"fUST",895.81107062,0.00024,2,"2025-09-27T08:28:29.699",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005637,1758961711125,"fUST",4611.23217161,0.00025,7,"2025-09-27T08:28:31.125",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005638,1758961711153,"fUST",618.77258876,0.00025,2,"2025-09-27T08:28:31.153",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005639,1758961711237,"fUST",2875.6338291,0.00017,2,"2025-09-27T08:28:31.237",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005640,1758961712584,"fUST",998.56033991,0.00025,2,"2025-09-27T08:28:32.584",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005641,1758961712625,"fUST",2329.62998677,0.00025,2,"2025-09-27T08:28:32.625",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005642,1758961713603,"fUST",7670.38001323,0.0002,2,"2025-09-27T08:28:33.603",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005643,1758961713628,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:33.628",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005644,1758961713651,"fUST",2329.60998677,0.0002,2,"2025-09-27T08:28:33.651",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005645,1758961713778,"fUST",460.89,0.00015,2,"2025-09-27T08:28:33.778",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005646,1758961714111,"fUST",7209.51001323,0.00025,2,"2025-09-27T08:28:34.111",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005647,1758961714134,"fUST",10000.01,0.00025,2,"2025-09-27T08:28:34.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005648,1758961714158,"fUST",2723.18050181,0.00025,2,"2025-09-27T08:28:34.158",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005649,1758961715009,"fUST",1711.11752083,0.00024,2,"2025-09-27T08:28:35.009",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005650,1758961716502,"fUST",4239.56116079,0.00018,2,"2025-09-27T08:28:36.502",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005651,1758961717501,"fUST",1326.15081657,0.00023,3,"2025-09-27T08:28:37.501",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005652,1758961717522,"fUST",10000.01,0.00023,3,"2025-09-27T08:28:37.522",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005653,1758961717541,"fUST",8806.35490906,0.00023,3,"2025-09-27T08:28:37.541",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005654,1758961717950,"fUST",1193.65509094,0.0002,2,"2025-09-27T08:28:37.950",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005655,1758961717973,"fUST",7322.48196533,0.0002,2,"2025-09-27T08:28:37.973",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005656,1758961718330,"fUST",556.72031642,0.00022,7,"2025-09-27T08:28:38.330",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005658,1758961719149,"fUST",2120.80771825,0.0002,2,"2025-09-27T08:28:39.149",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005659,1758961719174,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:39.174",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005660,1758961719197,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:39.197",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005661,1758961719221,"fUST",879.17228175,0.0002,2,"2025-09-27T08:28:39.221",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005662,1758961719896,"fUST",163.3399967,0.00024,2,"2025-09-27T08:28:39.896",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005663,1758961719931,"fUST",663.95392898,0.000245,2,"2025-09-27T08:28:39.931",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005664,1758961719994,"fUST",8293.54379257,0.0002,2,"2025-09-27T08:28:39.994",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005665,1758961720016,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:40.016",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005666,1758961720038,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:40.038",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005667,1758961720060,"fUST",10000.01,0.0002,2,"2025-09-27T08:28:40.060",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005669,1758961724252,"fUST",260.15199531,0.00015,2,"2025-09-27T08:28:44.252",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005670,1758961724324,"fUST",336.91243257,0.00015,5,"2025-09-27T08:28:44.324",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005671,1758961736109,"fUST",-150.0,0.0001985,2,"2025-09-27T08:28:56.109",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005672,1758961745214,"fUST",-300.0,0.00019999,2,"2025-09-27T08:29:05.214",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005673,1758961745530,"fUST",-6927.40700963,0.0002,2,"2025-09-27T08:29:05.530",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005674,1758961745620,"fUST",-10000.01,0.0002,2,"2025-09-27T08:29:05.620",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005675,1758961745711,"fUST",-10000.01,0.0002,2,"2025-09-27T08:29:05.711",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005676,1758961745963,"fUST",-10000.01,0.0002,2,"2025-09-27T08:29:05.963",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005677,1758961746089,"fUST",-1181.31690852,0.0002,2,"2025-09-27T08:29:06.089",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005678,1758961746116,"fUST",-7637.37618296,0.0002,2,"2025-09-27T08:29:06.116",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005679,1758961746212,"fUST",-4629.73690905,0.0002,2,"2025-09-27T08:29:06.212",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005680,1758961746234,"fUST",-740.5361819,0.0002,2,"2025-09-27T08:29:06.234",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005681,1758961746362,"fUST",-2990.01102627,0.000203,2,"2025-09-27T08:29:06.362",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005682,1758961746395,"fUST",-150.0,0.00020644,2,"2025-09-27T08:29:06.395",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005683,1758961746423,"fUST",-200.0,0.00021438,2,"2025-09-27T08:29:06.423",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005684,1758961746492,"fUST",-3319.98794746,0.000215,2,"2025-09-27T08:29:06.492",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005685,1758961746524,"fUST",-2182.0596508,0.000215,2,"2025-09-27T08:29:06.524",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005686,1758961746552,"fUST",-420.0,0.00021777,2,"2025-09-27T08:29:06.552",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005687,1758961746580,"fUST",-2351.22385692,0.00023,2,"2025-09-27T08:29:06.580",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005688,1758961746667,"fUST",-93.44298456,0.00023133,2,"2025-09-27T08:29:06.667",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005689,1758961755009,"fUST",-406.55701544,0.00023133,2,"2025-09-27T08:29:15.009",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005690,1758961755038,"fUST",-505.16391587,0.00023133,2,"2025-09-27T08:29:15.038",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005691,1758961755064,"fUST",-1000.0,0.000235,2,"2025-09-27T08:29:15.064",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005692,1758961755092,"fUST",-1000.0,0.00023681,2,"2025-09-27T08:29:15.092",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005693,1758961755124,"fUST",-587.0,0.00023712,2,"2025-09-27T08:29:15.124",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005694,1758961755383,"fUST",-458.79566688,0.00024,2,"2025-09-27T08:29:15.383",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005695,1758961755410,"fUST",-950.82376399,0.00024229,2,"2025-09-27T08:29:15.410",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005696,1758961755490,"fUST",-183.32927564,0.00024229,2,"2025-09-27T08:29:15.490",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005697,1758961755524,"fUST",-48780.18260693,0.0002465,2,"2025-09-27T08:29:15.524",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005698,1758961755694,"fUST",-183.32927564,0.0002465,2,"2025-09-27T08:29:15.694",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005699,1758961755706,"fUST",-9633.35144872,0.0002465,2,"2025-09-27T08:29:15.706",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005700,1758961755718,"fUST",-10000.01,0.0002465,2,"2025-09-27T08:29:15.718",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005701,1758961755752,"fUST",-10000.01,0.0002465,2,"2025-09-27T08:29:15.752",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005702,1758961755775,"fUST",-10000.01,0.0002465,2,"2025-09-27T08:29:15.775",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005703,1758961755787,"fUST",-10000.01,0.0002465,2,"2025-09-27T08:29:15.787",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005704,1758961755916,"fUST",-10000.01,0.0002465,2,"2025-09-27T08:29:15.916",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005705,1758961756036,"fUST",-3598.32219534,0.0002465,2,"2025-09-27T08:29:16.036",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005706,1758961760093,"fUST",-6642.08496835,0.000258,2,"2025-09-27T08:29:20.093",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005707,1758961760116,"fUST",-823.0,0.0002582,2,"2025-09-27T08:29:20.116",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005708,1758961760134,"fUST",-405.34864,0.00025974,2,"2025-09-27T08:29:20.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005709,1758961760152,"fUST",-113.15039047,0.00026,2,"2025-09-27T08:29:20.152",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005710,1758961782279,"fUST",202.83421566,0.00025205,14,"2025-09-27T08:29:42.279",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005711,1758961782305,"fUST",32.54990986,0.00025205,14,"2025-09-27T08:29:42.305",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005712,1758961784877,"fUST",8191.46333767,0.00032901,120,"2025-09-27T08:29:44.877",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005744,1758961832609,"fUST",-560.16633354,0.00026,2,"2025-09-27T08:30:32.609",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005746,1758961832664,"fUST",-671.96876116,0.00026,2,"2025-09-27T08:30:32.664",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005749,1758961832676,"fUST",-402.92,0.00026,2,"2025-09-27T08:30:32.676",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005751,1758961833311,"fUST",-112.72941036,0.00026,2,"2025-09-27T08:30:33.311",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005807,1758961838975,"fUST",-1144.83584057,0.00026,2,"2025-09-27T08:30:38.975",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005809,1758961838985,"fUST",-161.0,0.00026,5,"2025-09-27T08:30:38.985",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005811,1758961838995,"fUST",-1649.1046067,0.00026465,2,"2025-09-27T08:30:38.995",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005812,1758961839005,"fUST",-1200.0,0.0002697,2,"2025-09-27T08:30:39.005",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005814,1758961839016,"fUST",-300.0,0.00027499,2,"2025-09-27T08:30:39.016",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005816,1758961839026,"fUST",-300.0,0.00027499,2,"2025-09-27T08:30:39.026",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005818,1758961839035,"fUST",-300.0,0.00027499,2,"2025-09-27T08:30:39.035",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005820,1758961839044,"fUST",-300.0,0.00027499,2,"2025-09-27T08:30:39.044",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005822,1758961839053,"fUST",-500.0,0.00027499,2,"2025-09-27T08:30:39.053",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005824,1758961839063,"fUST",-209.65,0.00027499,2,"2025-09-27T08:30:39.063",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005826,1758961839073,"fUST",-500.0,0.00027499,2,"2025-09-27T08:30:39.073",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005828,1758961839084,"fUST",-500.0,0.00027499,2,"2025-09-27T08:30:39.084",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005830,1758961839093,"fUST",-500.0,0.00027499,2,"2025-09-27T08:30:39.093",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005832,1758961839104,"fUST",-392.35275637,0.00027499,2,"2025-09-27T08:30:39.104",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005834,1758961839114,"fUST",-500.0,0.00027499,2,"2025-09-27T08:30:39.114",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005836,1758961839127,"fUST",-590.46305356,0.00027499,2,"2025-09-27T08:30:39.127",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005838,1758961839137,"fUST",-523.45496549,0.00027499,2,"2025-09-27T08:30:39.137",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005840,1758961839146,"fUST",-500.0,0.00027499,2,"2025-09-27T08:30:39.146",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005842,1758961839155,"fUST",-356.73001548,0.00027499,2,"2025-09-27T08:30:39.155",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005844,1758961839164,"fUST",-430.10839359,0.00027499,2,"2025-09-27T08:30:39.164",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005846,1758961839174,"fUST",-27158.33890098,0.000275,2,"2025-09-27T08:30:39.174",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005848,1758961839184,"fUST",-383.51010718,0.00027752,2,"2025-09-27T08:30:39.184",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005850,1758961839194,"fUST",-4000.0,0.0002876,5,"2025-09-27T08:30:39.194",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005852,1758961839204,"fUST",-151.09476238,0.00028772,2,"2025-09-27T08:30:39.204",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005854,1758961839213,"fUST",-690.31819292,0.00028783,2,"2025-09-27T08:30:39.213",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005856,1758961839222,"fUST",-166.7522936,0.00028889,2,"2025-09-27T08:30:39.222",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005858,1758961839231,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.231",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005860,1758961839240,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.240",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005862,1758961839249,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.249",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005864,1758961839258,"fUST",-500.0,0.00028973,2,"2025-09-27T08:30:39.258",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005865,1758961839267,"fUST",-190.28680251,0.00028973,5,"2025-09-27T08:30:39.267",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005867,1758961839276,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.276",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005869,1758961839285,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.285",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005871,1758961839295,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.295",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005873,1758961839309,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.309",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005875,1758961839319,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.319",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005877,1758961839328,"fUST",-501.32199642,0.00028973,5,"2025-09-27T08:30:39.328",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005879,1758961839338,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.338",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005881,1758961839347,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.347",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005883,1758961839357,"fUST",-150.0,0.00028973,5,"2025-09-27T08:30:39.357",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005885,1758961839367,"fUST",-331.91802521,0.00028973,2,"2025-09-27T08:30:39.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005886,1758961839376,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005887,1758961839386,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.386",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005888,1758961839395,"fUST",-500.0,0.00028973,5,"2025-09-27T08:30:39.395",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005889,1758961839405,"fUST",-507.198,0.00028973,120,"2025-09-27T08:30:39.405",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005890,1758961839414,"fUST",-327.85974837,0.00028988,2,"2025-09-27T08:30:39.414",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005891,1758961839424,"fUST",-372.38127,0.00028988,2,"2025-09-27T08:30:39.424",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005892,1758961839433,"fUST",-76376.3814319,0.00028989,2,"2025-09-27T08:30:39.433",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005893,1758961839443,"fUST",-100000.0,0.0002899,2,"2025-09-27T08:30:39.443",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005894,1758961839452,"fUST",-243.31,0.00029,3,"2025-09-27T08:30:39.452",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005895,1758961839461,"fUST",-500.0,0.00029,3,"2025-09-27T08:30:39.461",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005896,1758961839470,"fUST",-166.75229359,0.00029109,2,"2025-09-27T08:30:39.470",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005897,1758961839479,"fUST",-300.0,0.0002911,5,"2025-09-27T08:30:39.479",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005898,1758961839488,"fUST",-1200.0,0.0002923,2,"2025-09-27T08:30:39.488",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005899,1758961839497,"fUST",-150.39697451,0.00029247,5,"2025-09-27T08:30:39.497",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005900,1758961839506,"fUST",-500.0,0.00029274,3,"2025-09-27T08:30:39.506",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005901,1758961839515,"fUST",-1280.0,0.00029287,2,"2025-09-27T08:30:39.515",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005902,1758961839525,"fUST",-166.75229359,0.00029328,2,"2025-09-27T08:30:39.525",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005903,1758961839534,"fUST",-11707.87073325,0.00029373,2,"2025-09-27T08:30:39.534",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005904,1758961839543,"fUST",-2432.13,0.00029417,3,"2025-09-27T08:30:39.543",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005905,1758961839552,"fUST",-52258.605849,0.00029427,2,"2025-09-27T08:30:39.552",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005906,1758961839562,"fUST",-4227.40909478,0.00029427,2,"2025-09-27T08:30:39.562",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005907,1758961839571,"fUST",-52258.605849,0.00029428,2,"2025-09-27T08:30:39.571",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005908,1758961839581,"fUST",-4227.40909478,0.00029428,2,"2025-09-27T08:30:39.581",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005909,1758961839590,"fUST",-50000.0,0.00029437,2,"2025-09-27T08:30:39.590",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005910,1758961839599,"fUST",-500.0,0.00029437,10,"2025-09-27T08:30:39.599",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005911,1758961839609,"fUST",-12964.349309,0.00029438,2,"2025-09-27T08:30:39.609",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005912,1758961839618,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.618",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005913,1758961839627,"fUST",-161.09735592,0.00029473,5,"2025-09-27T08:30:39.627",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005915,1758961839637,"fUST",-503.64207553,0.00029473,5,"2025-09-27T08:30:39.637",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005917,1758961839647,"fUST",-524.3249575,0.00029473,5,"2025-09-27T08:30:39.647",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005919,1758961839655,"fUST",-263.69267931,0.00029473,5,"2025-09-27T08:30:39.655",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005921,1758961839665,"fUST",-501.11267338,0.00029473,5,"2025-09-27T08:30:39.665",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005923,1758961839674,"fUST",-535.42504572,0.00029473,5,"2025-09-27T08:30:39.674",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005925,1758961839683,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.683",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005927,1758961839693,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005929,1758961839702,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.702",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005931,1758961839712,"fUST",-150.0,0.00029473,5,"2025-09-27T08:30:39.712",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005933,1758961839722,"fUST",-293.98269222,0.00029473,5,"2025-09-27T08:30:39.722",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005935,1758961839731,"fUST",-501.72847745,0.00029473,5,"2025-09-27T08:30:39.731",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005937,1758961839740,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.740",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005939,1758961839750,"fUST",-500.42837935,0.00029473,5,"2025-09-27T08:30:39.750",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005941,1758961839759,"fUST",-508.6412222,0.00029473,5,"2025-09-27T08:30:39.759",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005943,1758961839768,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.768",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005945,1758961839778,"fUST",-212.02780329,0.00029473,5,"2025-09-27T08:30:39.778",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005947,1758961839787,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.787",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005950,1758961839797,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.797",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005951,1758961839806,"fUST",-508.94624874,0.00029473,5,"2025-09-27T08:30:39.806",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005953,1758961839816,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.816",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005955,1758961839825,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.825",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005957,1758961839834,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.834",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005959,1758961839844,"fUST",-430.57133999,0.00029473,5,"2025-09-27T08:30:39.844",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005960,1758961839854,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.854",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005961,1758961839863,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.863",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005962,1758961839872,"fUST",-157.91805218,0.00029473,5,"2025-09-27T08:30:39.872",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005963,1758961839881,"fUST",-500.0,0.00029473,5,"2025-09-27T08:30:39.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005964,1758961839891,"fUST",-500.92257167,0.00029473,5,"2025-09-27T08:30:39.891",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005965,1758961839900,"fUST",-503.9769044,0.00029473,5,"2025-09-27T08:30:39.900",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005966,1758961839911,"fUST",-501.1099315,0.00029473,5,"2025-09-27T08:30:39.911",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005967,1758961839921,"fUST",-501.21504676,0.00029473,5,"2025-09-27T08:30:39.921",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005968,1758961839930,"fUST",-150.40372041,0.000295,120,"2025-09-27T08:30:39.930",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005969,1758961839940,"fUST",-160.0,0.00029509,2,"2025-09-27T08:30:39.940",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005970,1758961839950,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:39.950",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005971,1758961839959,"fUST",-413.4969928,0.00029521,5,"2025-09-27T08:30:39.959",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005972,1758961839969,"fUST",-1098.46902438,0.00029521,2,"2025-09-27T08:30:39.969",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005973,1758961839978,"fUST",-504.18209025,0.00029521,5,"2025-09-27T08:30:39.978",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005974,1758961839988,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:39.988",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005975,1758961839997,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:39.997",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005976,1758961840007,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:40.007",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005977,1758961840017,"fUST",-770.48989284,0.00029521,5,"2025-09-27T08:30:40.017",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005978,1758961840026,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:40.026",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005980,1758961840035,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:40.035",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005981,1758961840045,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:40.045",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005982,1758961840054,"fUST",-1005.31747528,0.00029521,5,"2025-09-27T08:30:40.054",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005983,1758961840064,"fUST",-1000.0,0.00029521,5,"2025-09-27T08:30:40.064",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005984,1758961840073,"fUST",-593.68268123,0.00029535,2,"2025-09-27T08:30:40.073",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005985,1758961840082,"fUST",-537.51058857,0.00029535,2,"2025-09-27T08:30:40.082",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005987,1758961840091,"fUST",-967.51905943,0.00029535,2,"2025-09-27T08:30:40.091",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005988,1758961840100,"fUST",-527.4819258,0.00029535,2,"2025-09-27T08:30:40.100",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005989,1758961840109,"fUST",-949.46746644,0.00029535,2,"2025-09-27T08:30:40.109",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005990,1758961840120,"fUST",-500.0,0.00029548,3,"2025-09-27T08:30:40.120",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005991,1758961840134,"fUST",-804.6090716,0.00029626,30,"2025-09-27T08:30:40.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005992,1758961840143,"fUST",-490.61,0.00029711,10,"2025-09-27T08:30:40.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005993,1758961840152,"fUST",-416.0,0.00029714,2,"2025-09-27T08:30:40.152",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005994,1758961840162,"fUST",-420.0,0.00029714,2,"2025-09-27T08:30:40.162",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005995,1758961840174,"fUST",-1720.03388342,0.00029727,2,"2025-09-27T08:30:40.174",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005996,1758961840183,"fUST",-1227.23234297,0.00029814,2,"2025-09-27T08:30:40.183",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005997,1758961840193,"fUST",-1068.62882622,0.00029965,2,"2025-09-27T08:30:40.193",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005998,1758961840204,"fUST",-150.97666581,0.00029973,5,"2025-09-27T08:30:40.204",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388005999,1758961840213,"fUST",-557.84070891,0.0003,5,"2025-09-27T08:30:40.213",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006000,1758961840223,"fUST",-151.65377007,0.0003,14,"2025-09-27T08:30:40.223",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006002,1758961840232,"fUST",-1038.49,0.0003,2,"2025-09-27T08:30:40.232",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006003,1758961840242,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.242",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006004,1758961840250,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.250",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006006,1758961840260,"fUST",-505.00008393,0.00030021,5,"2025-09-27T08:30:40.260",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006008,1758961840270,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.270",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006009,1758961840279,"fUST",-250.0,0.00030021,5,"2025-09-27T08:30:40.279",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006010,1758961840288,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.288",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006011,1758961840297,"fUST",-1003.27584877,0.00030021,5,"2025-09-27T08:30:40.297",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006013,1758961840306,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.306",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006014,1758961840315,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.315",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006015,1758961840325,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.325",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006016,1758961840335,"fUST",-670.15660424,0.00030021,5,"2025-09-27T08:30:40.335",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006017,1758961840344,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.344",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006018,1758961840354,"fUST",-1000.0,0.00030021,5,"2025-09-27T08:30:40.354",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006020,1758961840363,"fUST",-1004.22106152,0.00030021,5,"2025-09-27T08:30:40.363",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006021,1758961840372,"fUST",-1002.63320567,0.00030021,5,"2025-09-27T08:30:40.372",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006022,1758961840381,"fUST",-260.0,0.00030057,2,"2025-09-27T08:30:40.381",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006023,1758961840390,"fUST",-500.0,0.00030068,5,"2025-09-27T08:30:40.390",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006024,1758961840400,"fUST",-1500.0,0.00030068,5,"2025-09-27T08:30:40.400",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006025,1758961840410,"fUST",-381.35442893,0.00030068,5,"2025-09-27T08:30:40.410",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006027,1758961840419,"fUST",-505.89771885,0.00030068,5,"2025-09-27T08:30:40.419",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006028,1758961840428,"fUST",-1500.0,0.00030068,5,"2025-09-27T08:30:40.428",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006032,1758961840613,"fUST",-1500.0,0.00030068,5,"2025-09-27T08:30:40.613",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006033,1758961840623,"fUST",-1500.0,0.00030068,5,"2025-09-27T08:30:40.623",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006034,1758961840632,"fUST",-1038.49,0.0003014,2,"2025-09-27T08:30:40.632",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006036,1758961840642,"fUST",-1687.94216255,0.00030151,2,"2025-09-27T08:30:40.642",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006037,1758961840651,"fUST",-1038.49,0.0003028,2,"2025-09-27T08:30:40.651",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006038,1758961840660,"fUST",-160.0,0.00030352,2,"2025-09-27T08:30:40.660",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006039,1758961840669,"fUST",-151.0,0.000304,16,"2025-09-27T08:30:40.669",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006040,1758961840678,"fUST",-666.0,0.00030408,2,"2025-09-27T08:30:40.678",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006041,1758961840687,"fUST",-2687.55294285,0.00030515,2,"2025-09-27T08:30:40.687",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006042,1758961840696,"fUST",-52258.605849,0.00030558,2,"2025-09-27T08:30:40.696",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006043,1758961840705,"fUST",-4227.40909478,0.00030558,2,"2025-09-27T08:30:40.705",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006044,1758961840715,"fUST",-1500.0,0.00030568,5,"2025-09-27T08:30:40.715",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006045,1758961840724,"fUST",-1006.74121633,0.00030568,5,"2025-09-27T08:30:40.724",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006046,1758961840734,"fUST",-350.0,0.00030568,5,"2025-09-27T08:30:40.734",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006047,1758961840743,"fUST",-1007.38133592,0.00030568,5,"2025-09-27T08:30:40.743",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006048,1758961840752,"fUST",-503.78618329,0.00030568,5,"2025-09-27T08:30:40.752",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006049,1758961840762,"fUST",-1010.03878046,0.00030568,5,"2025-09-27T08:30:40.762",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006050,1758961840771,"fUST",-1500.0,0.00030568,5,"2025-09-27T08:30:40.771",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006051,1758961840781,"fUST",-1488.52245329,0.00030568,5,"2025-09-27T08:30:40.781",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006052,1758961840791,"fUST",-1183.90719864,0.00030568,5,"2025-09-27T08:30:40.791",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006053,1758961840800,"fUST",-151.0,0.000306,18,"2025-09-27T08:30:40.800",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006054,1758961840809,"fUST",-360.0,0.00030605,2,"2025-09-27T08:30:40.809",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006055,1758961840818,"fUST",-2000.0,0.00030616,5,"2025-09-27T08:30:40.818",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006056,1758961840828,"fUST",-501.78444652,0.00030616,5,"2025-09-27T08:30:40.828",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006057,1758961840838,"fUST",-1015.63327016,0.00030616,5,"2025-09-27T08:30:40.838",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006058,1758961840847,"fUST",-1012.5861642,0.00030616,5,"2025-09-27T08:30:40.847",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006059,1758961840856,"fUST",-11707.87073323,0.00030637,2,"2025-09-27T08:30:40.856",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006061,1758961840866,"fUST",-4864.26,0.00030787,3,"2025-09-27T08:30:40.866",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006062,1758961840876,"fUST",-151.0,0.000308,16,"2025-09-27T08:30:40.876",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006063,1758961840886,"fUST",-491.30690151,0.00030831,3,"2025-09-27T08:30:40.886",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006064,1758961840896,"fUST",-204.75774475,0.00030831,3,"2025-09-27T08:30:40.896",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006065,1758961840906,"fUST",-1917.55053589,0.00030844,2,"2025-09-27T08:30:40.906",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006066,1758961840915,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.915",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006067,1758961840924,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.924",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006068,1758961840933,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.933",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006069,1758961840942,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.942",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006070,1758961840951,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.951",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006071,1758961840961,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.961",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006072,1758961840970,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:40.970",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006073,1758961840979,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.979",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006074,1758961840988,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:40.988",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006075,1758961840997,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:40.997",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006076,1758961841007,"fUST",-165.86005632,0.00030971,2,"2025-09-27T08:30:41.007",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006077,1758961841016,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:41.016",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006078,1758961841025,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.025",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006079,1758961841036,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:41.036",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006080,1758961841046,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.046",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006081,1758961841057,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:41.057",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006082,1758961841067,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.067",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006083,1758961841077,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:41.077",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006084,1758961841087,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.087",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006085,1758961841096,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:41.096",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006086,1758961841106,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.106",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006087,1758961841116,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.116",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006088,1758961841131,"fUST",-350.0,0.00030971,2,"2025-09-27T08:30:41.131",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006089,1758961841140,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.140",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006090,1758961841149,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.149",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006091,1758961841159,"fUST",-493.65648943,0.00030971,2,"2025-09-27T08:30:41.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006092,1758961841168,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.168",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006093,1758961841179,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.179",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006094,1758961841188,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.188",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006095,1758961841197,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.197",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006096,1758961841207,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.207",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006097,1758961841216,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.216",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006098,1758961841225,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.225",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006099,1758961841235,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.235",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006100,1758961841244,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.244",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006101,1758961841253,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.253",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006102,1758961841263,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.263",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006103,1758961841272,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.272",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006104,1758961841281,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.281",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006105,1758961841291,"fUST",-151.0,0.00030971,2,"2025-09-27T08:30:41.291",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006106,1758961841300,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.300",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006107,1758961841309,"fUST",-298.26373367,0.00030971,2,"2025-09-27T08:30:41.309",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006108,1758961841319,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.319",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006109,1758961841328,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.328",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006110,1758961841338,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.338",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006111,1758961841348,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.348",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006112,1758961841357,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.357",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006113,1758961841367,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006114,1758961841376,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006115,1758961841386,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.386",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006116,1758961841395,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.395",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006117,1758961841404,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.404",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006118,1758961841412,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.412",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006119,1758961841422,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.422",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006120,1758961841431,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.431",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006121,1758961841441,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.441",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006122,1758961841451,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.451",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006123,1758961841461,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.461",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006124,1758961841471,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.471",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006125,1758961841480,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.480",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006126,1758961841490,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.490",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006127,1758961841499,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.499",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006128,1758961841508,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.508",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006129,1758961841518,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.518",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006130,1758961841528,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.528",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006131,1758961841538,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.538",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006132,1758961841547,"fUST",-500.0,0.00030971,2,"2025-09-27T08:30:41.547",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006133,1758961841556,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.556",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006134,1758961841566,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.566",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006135,1758961841575,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.575",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006136,1758961841585,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.585",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006137,1758961841595,"fUST",-1000.0,0.00030971,2,"2025-09-27T08:30:41.595",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006138,1758961841604,"fUST",-500.0,0.00030973,5,"2025-09-27T08:30:41.604",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006139,1758961841614,"fUST",-1000.0,0.00031,2,"2025-09-27T08:30:41.614",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006140,1758961841623,"fUST",-151.0,0.00031,13,"2025-09-27T08:30:41.623",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006141,1758961841633,"fUST",-855.81146786,0.00031048,3,"2025-09-27T08:30:41.633",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006142,1758961841642,"fUST",-2637.40962899,0.00031071,2,"2025-09-27T08:30:41.642",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006143,1758961841651,"fUST",-250.0,0.00031071,2,"2025-09-27T08:30:41.651",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006144,1758961841661,"fUST",-500.0,0.00031116,5,"2025-09-27T08:30:41.661",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006145,1758961841671,"fUST",-450.0,0.00031116,5,"2025-09-27T08:30:41.671",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006146,1758961841681,"fUST",-2000.0,0.00031116,5,"2025-09-27T08:30:41.681",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006147,1758961841691,"fUST",-460.0,0.00031153,2,"2025-09-27T08:30:41.691",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006148,1758961841699,"fUST",-2500.0,0.00031164,5,"2025-09-27T08:30:41.699",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006149,1758961841709,"fUST",-151.0,0.000312,15,"2025-09-27T08:30:41.709",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006150,1758961841719,"fUST",-695.03479898,0.00031202,3,"2025-09-27T08:30:41.719",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006151,1758961841729,"fUST",-52258.605849,0.00031234,2,"2025-09-27T08:30:41.729",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006152,1758961841738,"fUST",-4227.40909478,0.00031234,2,"2025-09-27T08:30:41.738",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006153,1758961841747,"fUST",-162.814,0.00031241,28,"2025-09-27T08:30:41.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006154,1758961841757,"fUST",-180.74,0.00031241,28,"2025-09-27T08:30:41.757",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006155,1758961841767,"fUST",-199.0,0.00031243,14,"2025-09-27T08:30:41.767",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006156,1758961841776,"fUST",-879.391134,0.00031244,2,"2025-09-27T08:30:41.776",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006157,1758961841787,"fUST",-18171.1809563,0.00031244,2,"2025-09-27T08:30:41.787",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006158,1758961841796,"fUST",-248.3990749,0.00031247,2,"2025-09-27T08:30:41.796",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006159,1758961841806,"fUST",-7974.4329132,0.00031247,2,"2025-09-27T08:30:41.806",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006160,1758961841815,"fUST",-500.0,0.00031273,5,"2025-09-27T08:30:41.815",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006161,1758961841825,"fUST",-3870.0762377,0.00031303,2,"2025-09-27T08:30:41.825",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006162,1758961841835,"fUST",-150.69317106,0.0003134,2,"2025-09-27T08:30:41.835",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006163,1758961841844,"fUST",-176.73301863,0.0003134,2,"2025-09-27T08:30:41.844",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006164,1758961841854,"fUST",-607.91732435,0.00031347,2,"2025-09-27T08:30:41.854",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006165,1758961841863,"fUST",-8785.93481221,0.00031373,2,"2025-09-27T08:30:41.863",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006166,1758961841872,"fUST",-52258.605849,0.00031401,2,"2025-09-27T08:30:41.872",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006167,1758961841882,"fUST",-4227.40909478,0.00031401,2,"2025-09-27T08:30:41.882",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006168,1758961841892,"fUST",-52258.605849,0.00031411,2,"2025-09-27T08:30:41.892",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006169,1758961841902,"fUST",-4227.40909478,0.00031411,2,"2025-09-27T08:30:41.902",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006170,1758961841911,"fUST",-744.36,0.0003142,3,"2025-09-27T08:30:41.911",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006171,1758961841920,"fUST",-4227.40909478,0.0003142,2,"2025-09-27T08:30:41.920",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006172,1758961841930,"fUST",-54956.3182321,0.0003143,2,"2025-09-27T08:30:41.930",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006173,1758961841941,"fUST",-911819.11020556,0.0003144,2,"2025-09-27T08:30:41.941",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006174,1758961841953,"fUST",-151.0,0.0003144,2,"2025-09-27T08:30:41.953",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006175,1758961841964,"fUST",-151.0,0.0003144,2,"2025-09-27T08:30:41.964",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006176,1758961841974,"fUST",-500.0,0.0003144,2,"2025-09-27T08:30:41.974",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006177,1758961841984,"fUST",-158.47727332,0.0003144,2,"2025-09-27T08:30:41.984",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006178,1758961841994,"fUST",-151.0,0.0003144,2,"2025-09-27T08:30:41.994",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006179,1758961842003,"fUST",-500.0,0.0003144,2,"2025-09-27T08:30:42.003",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006180,1758961842012,"fUST",-500.0,0.0003144,2,"2025-09-27T08:30:42.012",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006181,1758961842022,"fUST",-258.12653421,0.00031473,5,"2025-09-27T08:30:42.022",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006182,1758961842032,"fUST",-336.14506797,0.00031473,5,"2025-09-27T08:30:42.032",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006183,1758961842042,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.042",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006184,1758961842051,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.051",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006185,1758961842060,"fUST",-502.74973854,0.00031473,5,"2025-09-27T08:30:42.060",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006186,1758961842071,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.071",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006187,1758961842081,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.081",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006188,1758961842091,"fUST",-502.11624073,0.00031473,5,"2025-09-27T08:30:42.091",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006189,1758961842100,"fUST",-500.19968035,0.00031473,5,"2025-09-27T08:30:42.100",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006190,1758961842109,"fUST",-503.64706126,0.00031473,5,"2025-09-27T08:30:42.109",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006191,1758961842121,"fUST",-501.2193652,0.00031473,5,"2025-09-27T08:30:42.121",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006192,1758961842132,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.132",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006193,1758961842141,"fUST",-250.0,0.00031473,5,"2025-09-27T08:30:42.141",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006194,1758961842150,"fUST",-194.55111232,0.00031473,5,"2025-09-27T08:30:42.150",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006195,1758961842159,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006196,1758961842170,"fUST",-163.57162205,0.00031473,5,"2025-09-27T08:30:42.170",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006197,1758961842179,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.179",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006198,1758961842188,"fUST",-151.97795125,0.00031473,5,"2025-09-27T08:30:42.188",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006199,1758961842198,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.198",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006200,1758961842208,"fUST",-151.43139138,0.00031473,5,"2025-09-27T08:30:42.208",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006201,1758961842217,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.217",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006202,1758961842227,"fUST",-247.04362986,0.00031473,5,"2025-09-27T08:30:42.227",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006203,1758961842236,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.236",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006204,1758961842245,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.245",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006205,1758961842254,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.254",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006206,1758961842264,"fUST",-151.44785783,0.00031473,5,"2025-09-27T08:30:42.264",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006207,1758961842273,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.273",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006208,1758961842282,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.282",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006209,1758961842291,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.291",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006210,1758961842301,"fUST",-151.59310519,0.00031473,5,"2025-09-27T08:30:42.301",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006211,1758961842311,"fUST",-151.93961096,0.00031473,5,"2025-09-27T08:30:42.311",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006212,1758961842320,"fUST",-500.0,0.00031473,5,"2025-09-27T08:30:42.320",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006213,1758961842329,"fUST",-762.0,0.00031473,5,"2025-09-27T08:30:42.329",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006214,1758961842339,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.339",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006215,1758961842348,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.348",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006216,1758961842358,"fUST",-151.0,0.00031473,5,"2025-09-27T08:30:42.358",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006217,1758961842367,"fUST",-3934.01,0.000315,2,"2025-09-27T08:30:42.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006218,1758961842376,"fUST",-156.8,0.000315,30,"2025-09-27T08:30:42.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006219,1758961842385,"fUST",-500.0,0.00031506,15,"2025-09-27T08:30:42.385",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006220,1758961842394,"fUST",-151.0,0.00031519,2,"2025-09-27T08:30:42.394",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006221,1758961842403,"fUST",-1000.0,0.00031521,5,"2025-09-27T08:30:42.403",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006222,1758961842412,"fUST",-1680.0,0.00031528,3,"2025-09-27T08:30:42.412",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006223,1758961842422,"fUST",-550.0,0.00031664,5,"2025-09-27T08:30:42.422",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006224,1758961842431,"fUST",-2511.72769702,0.00031664,5,"2025-09-27T08:30:42.431",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006225,1758961842441,"fUST",-560.0,0.000317,2,"2025-09-27T08:30:42.441",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006226,1758961842450,"fUST",-3000.0,0.00031712,5,"2025-09-27T08:30:42.450",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006227,1758961842460,"fUST",-151.0,0.00031714,2,"2025-09-27T08:30:42.460",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006228,1758961842470,"fUST",-500.0,0.00031714,2,"2025-09-27T08:30:42.470",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006229,1758961842480,"fUST",-151.0,0.00031714,2,"2025-09-27T08:30:42.480",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006230,1758961842490,"fUST",-500.0,0.00031714,2,"2025-09-27T08:30:42.490",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006231,1758961842500,"fUST",-500.0,0.00031714,2,"2025-09-27T08:30:42.500",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006232,1758961842512,"fUST",-168.0,0.00031725,2,"2025-09-27T08:30:42.512",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006233,1758961842522,"fUST",-8785.93481219,0.00031737,2,"2025-09-27T08:30:42.522",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006234,1758961842531,"fUST",-153.65506528,0.00031747,5,"2025-09-27T08:30:42.531",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006235,1758961842540,"fUST",-152.41683478,0.00031747,5,"2025-09-27T08:30:42.540",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006236,1758961842549,"fUST",-500.0,0.00031747,5,"2025-09-27T08:30:42.549",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006237,1758961842558,"fUST",-151.0,0.00031747,5,"2025-09-27T08:30:42.558",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006238,1758961842568,"fUST",-151.0,0.00031747,5,"2025-09-27T08:30:42.568",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006239,1758961842577,"fUST",-151.0,0.00031747,5,"2025-09-27T08:30:42.577",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006240,1758961842587,"fUST",-606.37485388,0.00031747,5,"2025-09-27T08:30:42.587",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006241,1758961842596,"fUST",-500.0,0.00031747,5,"2025-09-27T08:30:42.596",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006242,1758961842606,"fUST",-151.0,0.00031747,5,"2025-09-27T08:30:42.606",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006243,1758961842615,"fUST",-199.96490751,0.00031747,5,"2025-09-27T08:30:42.615",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006244,1758961842624,"fUST",-544.12661906,0.00031747,5,"2025-09-27T08:30:42.624",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006245,1758961842633,"fUST",-762.0,0.00031747,5,"2025-09-27T08:30:42.633",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006246,1758961842643,"fUST",-151.0,0.00031747,5,"2025-09-27T08:30:42.643",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006247,1758961842652,"fUST",-154.66728356,0.00031747,5,"2025-09-27T08:30:42.652",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006248,1758961842662,"fUST",-151.0,0.00031747,5,"2025-09-27T08:30:42.662",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006249,1758961842672,"fUST",-1000.0,0.0003178,7,"2025-09-27T08:30:42.672",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006250,1758961842681,"fUST",-1000.0,0.00031821,5,"2025-09-27T08:30:42.681",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006251,1758961842690,"fUST",-1897.88479536,0.00031862,2,"2025-09-27T08:30:42.690",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006252,1758961842700,"fUST",-283.37361919,0.00031862,2,"2025-09-27T08:30:42.700",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006253,1758961842710,"fUST",-11707.87073323,0.000319,2,"2025-09-27T08:30:42.710",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006254,1758961842719,"fUST",-1003.88652113,0.0003193,5,"2025-09-27T08:30:42.719",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006255,1758961842728,"fUST",-426.66391159,0.00031934,2,"2025-09-27T08:30:42.728",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006256,1758961842738,"fUST",-154.50229709,0.00031988,2,"2025-09-27T08:30:42.738",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006257,1758961842747,"fUST",-500.0,0.00031988,2,"2025-09-27T08:30:42.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006258,1758961842757,"fUST",-500.0,0.00031988,2,"2025-09-27T08:30:42.757",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006259,1758961842767,"fUST",-177.76868502,0.00031988,2,"2025-09-27T08:30:42.767",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006260,1758961842776,"fUST",-3797.86986574,0.00031991,2,"2025-09-27T08:30:42.776",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006261,1758961842786,"fUST",-211120.17130202,0.00031998,2,"2025-09-27T08:30:42.786",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006262,1758961842795,"fUST",-124.89657575,0.00032,120,"2025-09-27T08:30:42.795",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006263,1758961842805,"fUST",-217.99592756,0.00032,120,"2025-09-27T08:30:42.805",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006264,1758961842814,"fUST",-520.3026214,0.00032,120,"2025-09-27T08:30:42.814",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006265,1758961842824,"fUST",-183.28330123,0.00032,120,"2025-09-27T08:30:42.824",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006266,1758961842835,"fUST",-214.60596597,0.00032,120,"2025-09-27T08:30:42.835",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006267,1758961842846,"fUST",-160.28645206,0.00032,120,"2025-09-27T08:30:42.846",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006268,1758961842858,"fUST",-203.58048428,0.00032,120,"2025-09-27T08:30:42.858",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006269,1758961842868,"fUST",-1200.99161519,0.00032,2,"2025-09-27T08:30:42.868",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006270,1758961842879,"fUST",-170.13491034,0.00032,30,"2025-09-27T08:30:42.879",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006271,1758961842888,"fUST",-505.40604951,0.00032021,5,"2025-09-27T08:30:42.888",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006272,1758961842898,"fUST",-502.37786568,0.00032021,5,"2025-09-27T08:30:42.898",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006273,1758961842908,"fUST",-272.87253393,0.00032021,5,"2025-09-27T08:30:42.908",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006274,1758961842918,"fUST",-175.82137953,0.00032021,5,"2025-09-27T08:30:42.918",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006275,1758961842928,"fUST",-1000.0,0.00032021,5,"2025-09-27T08:30:42.928",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006276,1758961842937,"fUST",-500.0,0.00032021,5,"2025-09-27T08:30:42.937",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006277,1758961842947,"fUST",-174.43119571,0.00032021,5,"2025-09-27T08:30:42.947",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006278,1758961842957,"fUST",-151.0,0.00032021,5,"2025-09-27T08:30:42.957",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006279,1758961842967,"fUST",-151.0,0.00032021,5,"2025-09-27T08:30:42.967",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006280,1758961842976,"fUST",-527.80619443,0.00032021,5,"2025-09-27T08:30:42.976",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006281,1758961842986,"fUST",-152.97302427,0.00032021,5,"2025-09-27T08:30:42.986",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006282,1758961842995,"fUST",-762.0,0.00032021,5,"2025-09-27T08:30:42.995",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006283,1758961843005,"fUST",-151.0,0.00032021,5,"2025-09-27T08:30:43.005",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006284,1758961843014,"fUST",-151.0,0.00032021,5,"2025-09-27T08:30:43.014",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006285,1758961843023,"fUST",-151.0,0.00032067,2,"2025-09-27T08:30:43.023",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006286,1758961843033,"fUST",-600.0,0.00032068,30,"2025-09-27T08:30:43.033",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006287,1758961843042,"fUST",-160.39805331,0.00032069,30,"2025-09-27T08:30:43.042",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006288,1758961843052,"fUST",-151.0,0.00032078,60,"2025-09-27T08:30:43.052",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006289,1758961843062,"fUST",-5267.60376799,0.00032091,2,"2025-09-27T08:30:43.062",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006290,1758961843072,"fUST",-8785.93481219,0.00032101,2,"2025-09-27T08:30:43.072",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006291,1758961843081,"fUST",-587.0,0.00032108,2,"2025-09-27T08:30:43.081",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006292,1758961843092,"fUST",-1000.0,0.00032191,7,"2025-09-27T08:30:43.092",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006293,1758961843102,"fUST",-752.41454434,0.00032212,5,"2025-09-27T08:30:43.102",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006294,1758961843111,"fUST",-168.0,0.00032236,2,"2025-09-27T08:30:43.111",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006295,1758961843124,"fUST",-660.0,0.00032248,2,"2025-09-27T08:30:43.124",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006296,1758961843134,"fUST",-3500.0,0.0003226,5,"2025-09-27T08:30:43.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006297,1758961843144,"fUST",-500.0,0.00032262,2,"2025-09-27T08:30:43.144",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006298,1758961843153,"fUST",-369.45958365,0.00032262,2,"2025-09-27T08:30:43.153",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006299,1758961843163,"fUST",-500.0,0.00032295,5,"2025-09-27T08:30:43.163",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006300,1758961843172,"fUST",-294.93221976,0.00032295,5,"2025-09-27T08:30:43.172",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006301,1758961843181,"fUST",-295.04958073,0.00032295,5,"2025-09-27T08:30:43.181",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006302,1758961843191,"fUST",-762.0,0.00032295,5,"2025-09-27T08:30:43.191",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006303,1758961843200,"fUST",-301.78350024,0.00032295,5,"2025-09-27T08:30:43.200",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006304,1758961843209,"fUST",-151.0,0.00032295,5,"2025-09-27T08:30:43.209",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006305,1758961843218,"fUST",-520.3026214,0.000323,120,"2025-09-27T08:30:43.218",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006306,1758961843228,"fUST",-203.58048428,0.000323,120,"2025-09-27T08:30:43.228",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006307,1758961843237,"fUST",-151.0,0.00032352,60,"2025-09-27T08:30:43.237",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006308,1758961843246,"fUST",-8785.93481219,0.00032465,2,"2025-09-27T08:30:43.246",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006309,1758961843255,"fUST",-5194.0,0.000325,2,"2025-09-27T08:30:43.255",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006310,1758961843265,"fUST",-500.0,0.00032536,2,"2025-09-27T08:30:43.265",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006311,1758961843274,"fUST",-1500.0,0.00032568,5,"2025-09-27T08:30:43.274",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006312,1758961843283,"fUST",-447.93322187,0.00032569,5,"2025-09-27T08:30:43.283",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006313,1758961843292,"fUST",-762.0,0.00032569,5,"2025-09-27T08:30:43.292",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006314,1758961843302,"fUST",-151.0,0.00032569,5,"2025-09-27T08:30:43.302",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006315,1758961843313,"fUST",-520.3026214,0.000326,120,"2025-09-27T08:30:43.313",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006317,1758961843323,"fUST",-203.58048428,0.000326,120,"2025-09-27T08:30:43.323",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006319,1758961843332,"fUST",-1000.0,0.00032602,7,"2025-09-27T08:30:43.332",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006320,1758961843344,"fUST",-241.85039905,0.00032615,2,"2025-09-27T08:30:43.344",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006321,1758961843355,"fUST",-271.33366843,0.00032626,60,"2025-09-27T08:30:43.355",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006322,1758961843367,"fUST",-586.1331603,0.00032658,30,"2025-09-27T08:30:43.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006324,1758961843378,"fUST",-327.64931952,0.00032708,2,"2025-09-27T08:30:43.378",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006325,1758961843390,"fUST",-800.0,0.00032717,2,"2025-09-27T08:30:43.390",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006326,1758961843401,"fUST",-168.0,0.00032737,2,"2025-09-27T08:30:43.401",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006327,1758961843413,"fUST",-835.03407015,0.0003274,3,"2025-09-27T08:30:43.413",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006328,1758961843424,"fUST",-979.0,0.00032751,2,"2025-09-27T08:30:43.424",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006330,1758961843436,"fUST",-635.0,0.00032751,2,"2025-09-27T08:30:43.436",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006331,1758961843447,"fUST",-2161.0,0.00032751,2,"2025-09-27T08:30:43.447",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006332,1758961843458,"fUST",-627.80699433,0.00032764,30,"2025-09-27T08:30:43.458",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006333,1758961843469,"fUST",-760.0,0.00032796,2,"2025-09-27T08:30:43.469",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006334,1758961843480,"fUST",-1278779.8783401,0.000328,2,"2025-09-27T08:30:43.480",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006335,1758961843491,"fUST",-24.989254,0.00032802,2,"2025-09-27T08:30:43.491",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006336,1758961843502,"fUST",-4000.0,0.00032808,5,"2025-09-27T08:30:43.502",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006337,1758961843513,"fUST",-500.0,0.0003281,2,"2025-09-27T08:30:43.513",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006338,1758961843524,"fUST",-8785.93481219,0.00032829,2,"2025-09-27T08:30:43.524",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006339,1758961843537,"fUST",-762.0,0.00032843,5,"2025-09-27T08:30:43.537",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006340,1758961843547,"fUST",-196.82312778,0.00032843,5,"2025-09-27T08:30:43.547",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006341,1758961843557,"fUST",-150.0,0.00032876,2,"2025-09-27T08:30:43.557",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006342,1758961843567,"fUST",-170.61890823,0.00032876,2,"2025-09-27T08:30:43.567",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006343,1758961843577,"fUST",-926.684666,0.00032877,2,"2025-09-27T08:30:43.577",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006344,1758961843592,"fUST",-151.0,0.00032877,7,"2025-09-27T08:30:43.592",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006345,1758961843603,"fUST",-151.0,0.00032877,7,"2025-09-27T08:30:43.603",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006346,1758961843612,"fUST",-151.0,0.00032877,7,"2025-09-27T08:30:43.612",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006347,1758961843622,"fUST",-151.0,0.00032877,7,"2025-09-27T08:30:43.622",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006348,1758961843632,"fUST",-151.0,0.00032877,7,"2025-09-27T08:30:43.632",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006349,1758961843642,"fUST",-500.0,0.00032877,2,"2025-09-27T08:30:43.642",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006351,1758961843653,"fUST",-6880.1355337,0.0003288,2,"2025-09-27T08:30:43.653",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006353,1758961843663,"fUST",-118533.7111471,0.00032891,2,"2025-09-27T08:30:43.663",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006355,1758961843674,"fUST",-2855.5045995,0.00032892,2,"2025-09-27T08:30:43.674",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006356,1758961843685,"fUST",-425.7881521,0.00032892,2,"2025-09-27T08:30:43.685",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006357,1758961843695,"fUST",-150.0,0.00032893,2,"2025-09-27T08:30:43.695",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006359,1758961843705,"fUST",-150.0,0.00032893,2,"2025-09-27T08:30:43.705",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006360,1758961843716,"fUST",-233.76631357,0.00032896,3,"2025-09-27T08:30:43.716",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006361,1758961843726,"fUST",-161.0,0.000329,60,"2025-09-27T08:30:43.726",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006362,1758961843735,"fUST",-164.0,0.000329,120,"2025-09-27T08:30:43.735",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006363,1758961843745,"fUST",-183433.7001122,0.000329,2,"2025-09-27T08:30:43.745",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006364,1758961843756,"fUST",-1183.827334,0.000329,7,"2025-09-27T08:30:43.756",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006365,1758961843767,"fUST",-192.711831,0.000329,2,"2025-09-27T08:30:43.767",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006366,1758961843777,"fUST",-151.1174193,0.000329,2,"2025-09-27T08:30:43.777",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006367,1758961843788,"fUST",-151.857887,0.000329,7,"2025-09-27T08:30:43.788",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006368,1758961843798,"fUST",-152.328891,0.000329,7,"2025-09-27T08:30:43.798",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006369,1758961843807,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:43.807",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006370,1758961843817,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:43.817",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006371,1758961843827,"fUST",-539.66914,0.000329,7,"2025-09-27T08:30:43.827",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006372,1758961843839,"fUST",-539.66914,0.000329,7,"2025-09-27T08:30:43.839",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006373,1758961843849,"fUST",-539.66914,0.000329,7,"2025-09-27T08:30:43.849",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006374,1758961843859,"fUST",-539.66914,0.000329,7,"2025-09-27T08:30:43.859",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006375,1758961843869,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:43.869",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006376,1758961843880,"fUST",-151.958453,0.000329,7,"2025-09-27T08:30:43.880",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006377,1758961843889,"fUST",-653.0,0.000329,2,"2025-09-27T08:30:43.889",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006378,1758961843899,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:43.899",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006379,1758961843909,"fUST",-151.850083,0.000329,7,"2025-09-27T08:30:43.909",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006380,1758961843919,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:43.919",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006382,1758961843931,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:43.931",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006383,1758961843940,"fUST",-265.591959,0.00032901,7,"2025-09-27T08:30:43.940",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006384,1758961843950,"fUST",-265.591959,0.00032901,7,"2025-09-27T08:30:43.950",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006385,1758961843960,"fUST",-265.591959,0.00032901,7,"2025-09-27T08:30:43.960",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006386,1758961843970,"fUST",-265.591959,0.00032901,7,"2025-09-27T08:30:43.970",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006387,1758961843980,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:43.980",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006388,1758961843992,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:43.992",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006389,1758961844003,"fUST",-151.470752,0.00032901,7,"2025-09-27T08:30:44.003",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006390,1758961844013,"fUST",-177.666628,0.00032901,7,"2025-09-27T08:30:44.013",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006391,1758961844023,"fUST",-177.666628,0.00032901,7,"2025-09-27T08:30:44.023",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006392,1758961844034,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006393,1758961844202,"fUST",-177.666628,0.00032901,7,"2025-09-27T08:30:44.202",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006394,1758961844212,"fUST",-177.666628,0.00032901,7,"2025-09-27T08:30:44.212",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006395,1758961844222,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.222",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006396,1758961844232,"fUST",-160.65649,0.00032901,7,"2025-09-27T08:30:44.232",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006397,1758961844242,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.242",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006398,1758961844251,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.251",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006399,1758961844261,"fUST",-151.814782,0.00032901,7,"2025-09-27T08:30:44.261",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006400,1758961844270,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.270",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006401,1758961844279,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.279",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006402,1758961844288,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.288",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006403,1758961844298,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.298",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006404,1758961844307,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.307",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006405,1758961844316,"fUST",-539.66914,0.00032901,7,"2025-09-27T08:30:44.316",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006406,1758961844326,"fUST",-539.66914,0.00032901,7,"2025-09-27T08:30:44.326",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006407,1758961844338,"fUST",-539.66914,0.00032901,7,"2025-09-27T08:30:44.338",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006408,1758961844348,"fUST",-539.66914,0.00032901,7,"2025-09-27T08:30:44.348",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006409,1758961844358,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.358",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006410,1758961844368,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.368",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006411,1758961844377,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.377",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006412,1758961844387,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:44.387",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006413,1758961844396,"fUST",-616.5195758,0.00032901,2,"2025-09-27T08:30:44.396",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006414,1758961844406,"fUST",-150.0,0.00032901,2,"2025-09-27T08:30:44.406",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006415,1758961844415,"fUST",-1833401.84701279,0.00032901,20,"2025-09-27T08:30:44.415",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006416,1758961844425,"fUST",-375.87799197,0.00032901,2,"2025-09-27T08:30:44.425",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006417,1758961844434,"fUST",-479.999999,0.00032901,2,"2025-09-27T08:30:44.434",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006418,1758961844444,"fUST",-12116.88619757,0.00032901,2,"2025-09-27T08:30:44.444",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006419,1758961844453,"fUST",-5169.32287282,0.00032911,2,"2025-09-27T08:30:44.453",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006420,1758961844463,"fUST",-233.76631357,0.00032916,7,"2025-09-27T08:30:44.463",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006421,1758961844473,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.473",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006422,1758961844482,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.482",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006423,1758961844492,"fUST",-156.256308,0.00032925,7,"2025-09-27T08:30:44.492",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006424,1758961844503,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.503",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006425,1758961844512,"fUST",-152.573071,0.00032925,7,"2025-09-27T08:30:44.512",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006426,1758961844521,"fUST",-153.944468,0.00032925,7,"2025-09-27T08:30:44.521",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006427,1758961844531,"fUST",-160.705849,0.00032925,7,"2025-09-27T08:30:44.531",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006428,1758961844541,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.541",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006429,1758961844550,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.550",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006430,1758961844560,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.560",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006431,1758961844570,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.570",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006432,1758961844579,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.579",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006433,1758961844590,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.590",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006434,1758961844601,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.601",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006435,1758961844610,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.610",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006436,1758961844620,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.620",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006437,1758961844630,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.630",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006438,1758961844641,"fUST",-151.0,0.00032925,7,"2025-09-27T08:30:44.641",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006439,1758961844653,"fUST",-200.0,0.00032925,10,"2025-09-27T08:30:44.653",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006440,1758961844663,"fUST",-151.907981,0.00032926,7,"2025-09-27T08:30:44.663",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006441,1758961844672,"fUST",-151.0,0.00032926,7,"2025-09-27T08:30:44.672",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006442,1758961844682,"fUST",-151.0,0.00032926,7,"2025-09-27T08:30:44.682",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006443,1758961844693,"fUST",-152.595957,0.00032927,7,"2025-09-27T08:30:44.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006444,1758961844702,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.702",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006445,1758961844711,"fUST",-157.260104,0.00032927,7,"2025-09-27T08:30:44.711",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006446,1758961844720,"fUST",-153.723933,0.00032927,7,"2025-09-27T08:30:44.720",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006447,1758961844729,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.729",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006448,1758961844739,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.739",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006449,1758961844748,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.748",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006450,1758961844757,"fUST",-220.475436,0.00032927,7,"2025-09-27T08:30:44.757",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006451,1758961844766,"fUST",-159.168411,0.00032927,7,"2025-09-27T08:30:44.766",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006452,1758961844777,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.777",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006453,1758961844787,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.787",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006454,1758961844796,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.796",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006455,1758961844805,"fUST",-165.572928,0.00032927,7,"2025-09-27T08:30:44.805",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006456,1758961844814,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.814",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006457,1758961844823,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.823",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006458,1758961844833,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.833",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006459,1758961844844,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.844",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006460,1758961844853,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.853",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006461,1758961844862,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.862",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006462,1758961844872,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.872",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006463,1758961844881,"fUST",-221.397259,0.00032927,7,"2025-09-27T08:30:44.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006464,1758961844890,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.890",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006465,1758961844899,"fUST",-160.206383,0.00032927,7,"2025-09-27T08:30:44.899",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006466,1758961844908,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.908",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006467,1758961844918,"fUST",-152.416889,0.00032927,7,"2025-09-27T08:30:44.918",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006468,1758961844927,"fUST",-166.441605,0.00032927,7,"2025-09-27T08:30:44.927",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006469,1758961844936,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.936",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006470,1758961844945,"fUST",-151.0,0.00032927,7,"2025-09-27T08:30:44.945",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006471,1758961844955,"fUST",-160.91597898,0.00032928,10,"2025-09-27T08:30:44.955",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006472,1758961844964,"fUST",-262.0,0.00032929,120,"2025-09-27T08:30:44.964",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006473,1758961844974,"fUST",-228.527453,0.00032935,60,"2025-09-27T08:30:44.974",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006474,1758961844983,"fUST",-168.0,0.00032939,2,"2025-09-27T08:30:44.983",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006475,1758961844992,"fUST",-5000.0,0.00032965,4,"2025-09-27T08:30:44.992",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006476,1758961845001,"fUST",-500.0,0.00032973,5,"2025-09-27T08:30:45.001",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006477,1758961845010,"fUST",-500.0,0.00032973,5,"2025-09-27T08:30:45.010",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006478,1758961845020,"fUST",-3419.82262558,0.00032977,3,"2025-09-27T08:30:45.020",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006479,1758961845028,"fUST",-289.0,0.00032987,2,"2025-09-27T08:30:45.028",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006480,1758961845037,"fUST",-1020.21416762,0.00033,5,"2025-09-27T08:30:45.037",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006481,1758961845046,"fUST",-520.3026214,0.00033,120,"2025-09-27T08:30:45.046",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006482,1758961845055,"fUST",-203.58048428,0.00033,120,"2025-09-27T08:30:45.055",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006483,1758961845064,"fUST",-160.0,0.00033,7,"2025-09-27T08:30:45.064",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006484,1758961845073,"fUST",-965.51036026,0.00033013,7,"2025-09-27T08:30:45.073",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006485,1758961845082,"fUST",-170.107544,0.00033019,2,"2025-09-27T08:30:45.082",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006486,1758961845093,"fUST",-164.7433,0.00033019,2,"2025-09-27T08:30:45.093",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006487,1758961845102,"fUST",-164.7433,0.00033019,2,"2025-09-27T08:30:45.102",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006488,1758961845112,"fUST",-500.0,0.00033084,2,"2025-09-27T08:30:45.112",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006489,1758961845125,"fUST",-168.0,0.00033097,7,"2025-09-27T08:30:45.125",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006490,1758961845134,"fUST",-1504.72746306,0.00033116,5,"2025-09-27T08:30:45.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006491,1758961845143,"fUST",-762.0,0.00033117,5,"2025-09-27T08:30:45.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006492,1758961845152,"fUST",-168.0,0.00033149,2,"2025-09-27T08:30:45.152",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006493,1758961845161,"fUST",-500.0,0.00033151,2,"2025-09-27T08:30:45.161",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006494,1758961845170,"fUST",-150.693171,0.00033183,2,"2025-09-27T08:30:45.170",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006495,1758961845179,"fUST",-286.60816791,0.000332,117,"2025-09-27T08:30:45.179",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006496,1758961845188,"fUST",-168.0,0.0003321,2,"2025-09-27T08:30:45.188",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006497,1758961845197,"fUST",-290.0,0.00033221,7,"2025-09-27T08:30:45.197",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006498,1758961845206,"fUST",-520.3026214,0.000333,120,"2025-09-27T08:30:45.206",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006499,1758961845215,"fUST",-203.58048428,0.000333,120,"2025-09-27T08:30:45.215",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006500,1758961845224,"fUST",-3934.01,0.000333,14,"2025-09-27T08:30:45.224",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006501,1758961845233,"fUST",-860.0,0.00033344,2,"2025-09-27T08:30:45.233",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006502,1758961845242,"fUST",-3618.20518257,0.00033356,5,"2025-09-27T08:30:45.242",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006503,1758961845251,"fUST",-500.0,0.00033358,2,"2025-09-27T08:30:45.251",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006504,1758961845260,"fUST",-762.0,0.00033391,5,"2025-09-27T08:30:45.260",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006505,1758961845268,"fUST",-500.0,0.00033425,2,"2025-09-27T08:30:45.268",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006506,1758961845277,"fUST",-179.60486929,0.00033442,11,"2025-09-27T08:30:45.277",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006507,1758961845285,"fUST",-869.1771396,0.00033521,5,"2025-09-27T08:30:45.285",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006508,1758961845293,"fUST",-500.71978264,0.00033521,5,"2025-09-27T08:30:45.293",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006509,1758961845302,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.302",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006510,1758961845312,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.312",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006511,1758961845321,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.321",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006512,1758961845330,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.330",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006513,1758961845342,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.342",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006514,1758961845352,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.352",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006515,1758961845362,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.362",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006516,1758961845371,"fUST",-153.0,0.00033539,2,"2025-09-27T08:30:45.371",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006517,1758961845381,"fUST",-217.73235,0.00033558,60,"2025-09-27T08:30:45.381",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006518,1758961845391,"fUST",-153.0,0.0003361,2,"2025-09-27T08:30:45.391",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006519,1758961845400,"fUST",-153.0,0.0003361,2,"2025-09-27T08:30:45.400",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006520,1758961845409,"fUST",-153.0,0.0003361,2,"2025-09-27T08:30:45.409",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006521,1758961845418,"fUST",-153.0,0.0003361,2,"2025-09-27T08:30:45.418",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006522,1758961845427,"fUST",-153.0,0.0003361,2,"2025-09-27T08:30:45.427",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006523,1758961845437,"fUST",-500.0,0.00033632,2,"2025-09-27T08:30:45.437",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006524,1758961845446,"fUST",-168.0,0.00033641,7,"2025-09-27T08:30:45.446",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006525,1758961845455,"fUST",-762.0,0.00033665,5,"2025-09-27T08:30:45.455",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006526,1758961845465,"fUST",-500.0,0.00033699,2,"2025-09-27T08:30:45.465",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006527,1758961845474,"fUST",-168.0,0.00033762,2,"2025-09-27T08:30:45.474",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006528,1758961845483,"fUST",-289.0,0.00033792,2,"2025-09-27T08:30:45.483",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006529,1758961845493,"fUST",-168.0,0.00033847,7,"2025-09-27T08:30:45.493",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006530,1758961845503,"fUST",-168.0,0.00033849,2,"2025-09-27T08:30:45.503",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006531,1758961845512,"fUST",-960.0,0.00033892,2,"2025-09-27T08:30:45.512",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006532,1758961845522,"fUST",-500.0,0.00033906,2,"2025-09-27T08:30:45.522",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006533,1758961845531,"fUST",-762.0,0.00033939,5,"2025-09-27T08:30:45.531",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006534,1758961845541,"fUST",-168.0,0.00033961,7,"2025-09-27T08:30:45.541",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006535,1758961845550,"fUST",-233.76631357,0.00033971,2,"2025-09-27T08:30:45.550",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006536,1758961845560,"fUST",-160.0,0.00033971,2,"2025-09-27T08:30:45.560",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006537,1758961845569,"fUST",-160.0,0.00033971,2,"2025-09-27T08:30:45.569",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006538,1758961845580,"fUST",-160.0,0.00033971,2,"2025-09-27T08:30:45.580",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006539,1758961845590,"fUST",-160.0,0.00033971,2,"2025-09-27T08:30:45.590",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006540,1758961845599,"fUST",-479.63788024,0.00033973,2,"2025-09-27T08:30:45.599",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006541,1758961845609,"fUST",-58398.92121529,0.00034,120,"2025-09-27T08:30:45.609",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006542,1758961845618,"fUST",-168.0,0.00034037,7,"2025-09-27T08:30:45.618",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006543,1758961845628,"fUST",-168.0,0.00034068,2,"2025-09-27T08:30:45.628",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006544,1758961845638,"fUST",-233.5379959,0.00034133,2,"2025-09-27T08:30:45.638",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006545,1758961845647,"fUST",-350.0,0.00034165,2,"2025-09-27T08:30:45.647",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006546,1758961845656,"fUST",-614.37793807,0.0003418,2,"2025-09-27T08:30:45.656",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006547,1758961845665,"fUST",-168.0,0.00034208,2,"2025-09-27T08:30:45.665",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006548,1758961845674,"fUST",-202.07639996,0.00034212,5,"2025-09-27T08:30:45.674",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006549,1758961845683,"fUST",-762.0,0.00034213,5,"2025-09-27T08:30:45.683",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006550,1758961845692,"fUST",-168.0,0.00034257,2,"2025-09-27T08:30:45.692",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006551,1758961845701,"fUST",-879.391134,0.00034373,2,"2025-09-27T08:30:45.701",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006552,1758961845711,"fUST",-168.0,0.00034419,2,"2025-09-27T08:30:45.711",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006553,1758961845720,"fUST",-1060.0,0.0003444,2,"2025-09-27T08:30:45.720",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006554,1758961845729,"fUST",-762.0,0.00034487,5,"2025-09-27T08:30:45.729",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006555,1758961845739,"fUST",-168.0,0.00034514,2,"2025-09-27T08:30:45.739",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006556,1758961845748,"fUST",-351.0,0.00034594,2,"2025-09-27T08:30:45.748",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006557,1758961845757,"fUST",-823.0,0.00034694,2,"2025-09-27T08:30:45.757",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006558,1758961845767,"fUST",-920.2296175,0.000347,30,"2025-09-27T08:30:45.767",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006559,1758961845776,"fUST",-762.0,0.00034761,5,"2025-09-27T08:30:45.776",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006560,1758961845786,"fUST",-1060.68310511,0.00034893,5,"2025-09-27T08:30:45.786",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006561,1758961845795,"fUST",-1160.0,0.00034988,2,"2025-09-27T08:30:45.795",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006562,1758961845804,"fUST",-157.26189252,0.00035,120,"2025-09-27T08:30:45.804",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006563,1758961845814,"fUST",-5000.0,0.00035,50,"2025-09-27T08:30:45.814",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006564,1758961845824,"fUST",-3934.01,0.00035,14,"2025-09-27T08:30:45.824",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006565,1758961845833,"fUST",-10653.55436734,0.00035,2,"2025-09-27T08:30:45.833",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006566,1758961845844,"fUST",-1820.05171074,0.00035,2,"2025-09-27T08:30:45.844",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006567,1758961845854,"fUST",-150.693171,0.00035027,2,"2025-09-27T08:30:45.854",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006568,1758961845865,"fUST",-762.0,0.00035035,5,"2025-09-27T08:30:45.865",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006569,1758961845875,"fUST",-200.0,0.00035261,120,"2025-09-27T08:30:45.875",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006570,1758961845885,"fUST",-720.0,0.00035275,30,"2025-09-27T08:30:45.885",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006571,1758961845894,"fUST",-762.0,0.00035309,5,"2025-09-27T08:30:45.894",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006572,1758961845904,"fUST",-167.85147762,0.00035353,20,"2025-09-27T08:30:45.904",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006573,1758961845912,"fUST",-1260.0,0.00035536,2,"2025-09-27T08:30:45.912",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006574,1758961845922,"fUST",-762.0,0.00035583,5,"2025-09-27T08:30:45.922",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006575,1758961845931,"fUST",-838.79624472,0.00035616,120,"2025-09-27T08:30:45.931",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006576,1758961845939,"fUST",-979.0,0.00035751,2,"2025-09-27T08:30:45.939",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006577,1758961845949,"fUST",-635.0,0.00035751,2,"2025-09-27T08:30:45.949",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006578,1758961845957,"fUST",-2161.0,0.00035751,2,"2025-09-27T08:30:45.957",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006579,1758961845967,"fUST",-762.0,0.00035857,5,"2025-09-27T08:30:45.967",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006580,1758961845976,"fUST",-150.0,0.00035893,2,"2025-09-27T08:30:45.976",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006581,1758961845985,"fUST",-248.3990749,0.00035917,2,"2025-09-27T08:30:45.985",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006582,1758961845994,"fUST",-229.0,0.00036,120,"2025-09-27T08:30:45.994",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006583,1758961846004,"fUST",-1360.0,0.00036084,2,"2025-09-27T08:30:46.004",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006584,1758961846013,"fUST",-762.0,0.00036131,5,"2025-09-27T08:30:46.013",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006585,1758961846024,"fUST",-203.1484647,0.0003621,2,"2025-09-27T08:30:46.024",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006586,1758961846033,"fUST",-264.23913072,0.0003624,2,"2025-09-27T08:30:46.033",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006587,1758961846044,"fUST",-228.527453,0.0003636,60,"2025-09-27T08:30:46.044",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006588,1758961846053,"fUST",-762.0,0.00036405,5,"2025-09-27T08:30:46.053",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006589,1758961846063,"fUST",-1460.0,0.00036632,2,"2025-09-27T08:30:46.063",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006590,1758961846072,"fUST",-500.0,0.0003667,30,"2025-09-27T08:30:46.072",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006591,1758961846081,"fUST",-762.0,0.00036678,5,"2025-09-27T08:30:46.081",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006592,1758961846091,"fUST",-242611.00160556,0.00036789,60,"2025-09-27T08:30:46.091",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006593,1758961846100,"fUST",-151.0,0.00036789,30,"2025-09-27T08:30:46.100",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006594,1758961846109,"fUST",-151.0,0.00036789,30,"2025-09-27T08:30:46.109",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006595,1758961846119,"fUST",-283.902086,0.00036789,30,"2025-09-27T08:30:46.119",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006596,1758961846134,"fUST",-151.0,0.00036789,30,"2025-09-27T08:30:46.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006597,1758961846143,"fUST",-151.0,0.00036789,30,"2025-09-27T08:30:46.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006598,1758961846153,"fUST",-221.397259,0.00036789,30,"2025-09-27T08:30:46.153",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006599,1758961846162,"fUST",-221.397259,0.00036789,30,"2025-09-27T08:30:46.162",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006601,1758961846172,"fUST",-221.397259,0.00036789,30,"2025-09-27T08:30:46.172",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006602,1758961846182,"fUST",-221.397259,0.00036789,30,"2025-09-27T08:30:46.182",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006603,1758961846192,"fUST",-151.0,0.00036789,30,"2025-09-27T08:30:46.192",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006604,1758961846205,"fUST",-150.89195399,0.000368,5,"2025-09-27T08:30:46.205",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006605,1758961846215,"fUST",-150.693171,0.0003687,2,"2025-09-27T08:30:46.215",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006606,1758961846226,"fUST",-762.0,0.00036952,5,"2025-09-27T08:30:46.226",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006607,1758961846237,"fUST",-426.66391159,0.00037,120,"2025-09-27T08:30:46.237",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006608,1758961846246,"fUST",-1560.0,0.0003718,2,"2025-09-27T08:30:46.246",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006609,1758961846256,"fUST",-762.0,0.00037226,5,"2025-09-27T08:30:46.256",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006610,1758961846266,"fUST",-233.5379959,0.00037272,2,"2025-09-27T08:30:46.266",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006611,1758961846276,"fUST",-3934.01,0.000374,14,"2025-09-27T08:30:46.276",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006612,1758961846285,"fUST",-762.0,0.000375,5,"2025-09-27T08:30:46.285",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006613,1758961846295,"fUST",-879.391134,0.00037502,2,"2025-09-27T08:30:46.295",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006614,1758961846305,"fUST",-4588.0,0.00037596,2,"2025-09-27T08:30:46.305",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006615,1758961846315,"fUST",-1660.0,0.00037728,2,"2025-09-27T08:30:46.315",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006617,1758961846324,"fUST",-783.55169945,0.00037774,5,"2025-09-27T08:30:46.324",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006619,1758961846334,"fUST",-425.7881521,0.00037799,2,"2025-09-27T08:30:46.334",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006621,1758961846346,"fUST",-211.95,0.000378,2,"2025-09-27T08:30:46.346",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006623,1758961846361,"fUST",-199.09,0.000378,2,"2025-09-27T08:30:46.361",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006624,1758961846371,"fUST",-1013.58805857,0.000378,2,"2025-09-27T08:30:46.371",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006625,1758961846380,"fUST",-398.73029878,0.00037947,5,"2025-09-27T08:30:46.380",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006626,1758961846391,"fUST",-2266.48900517,0.00038,30,"2025-09-27T08:30:46.391",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006627,1758961846408,"fUST",-200.0,0.00038,120,"2025-09-27T08:30:46.408",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006628,1758961846419,"fUST",-233.76631357,0.00038,30,"2025-09-27T08:30:46.419",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006629,1758961846428,"fUST",-160.0,0.00038,30,"2025-09-27T08:30:46.428",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006630,1758961846439,"fUST",-522.70726544,0.00038153,2,"2025-09-27T08:30:46.439",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006634,1758961846677,"fUST",-1256.62922756,0.00038153,2,"2025-09-27T08:30:46.677",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006635,1758961846686,"fUST",-873.46779996,0.00038186,2,"2025-09-27T08:30:46.686",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006636,1758961846708,"fUST",-1041.5700025,0.00038186,2,"2025-09-27T08:30:46.708",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006637,1758961846719,"fUST",-2139.50071434,0.00038186,2,"2025-09-27T08:30:46.719",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006638,1758961846727,"fUST",-4000.0,0.00038267,4,"2025-09-27T08:30:46.727",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006639,1758961846737,"fUST",-1760.0,0.00038276,2,"2025-09-27T08:30:46.737",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006640,1758961846746,"fUST",-926.684666,0.00038356,2,"2025-09-27T08:30:46.746",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006641,1758961846755,"fUST",-230.87046804,0.0003866,7,"2025-09-27T08:30:46.755",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006642,1758961846800,"fUST",-103.41966367,0.0003866,7,"2025-09-27T08:30:46.800",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006643,1758961846809,"fUST",-150.693171,0.00038713,120,"2025-09-27T08:30:46.809",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006644,1758961846818,"fUST",-103.28474391,0.00038751,2,"2025-09-27T08:30:46.818",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006645,1758961847143,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:47.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006646,1758961847153,"fUST",-2878.93607456,0.00032977,3,"2025-09-27T08:30:47.153",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006647,1758961847162,"fUST",-875.71525609,0.00038751,2,"2025-09-27T08:30:47.162",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006648,1758961847171,"fUST",-635.0,0.00038751,2,"2025-09-27T08:30:47.171",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006649,1758961847181,"fUST",-2161.0,0.00038751,2,"2025-09-27T08:30:47.181",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006650,1758961847190,"fUST",-864.0,0.00038802,90,"2025-09-27T08:30:47.190",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006651,1758961847200,"fUST",-179.2750412,0.00038824,2,"2025-09-27T08:30:47.200",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006652,1758961847209,"fUST",-405.34864,0.00038961,2,"2025-09-27T08:30:47.209",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006653,1758961847219,"fUST",-200.0,0.00039439,30,"2025-09-27T08:30:47.219",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006654,1758961847228,"fUST",-1573.58510209,0.0003944,7,"2025-09-27T08:30:47.228",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006655,1758961847881,"fUST",-2110.45824551,0.0003944,7,"2025-09-27T08:30:47.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006656,1758961847897,"fUST",-3556.6,0.0003944,7,"2025-09-27T08:30:47.897",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006657,1758961847908,"fUST",-2181.09086732,0.0003944,7,"2025-09-27T08:30:47.908",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006658,1758961848363,"fUST",-249.86942305,0.00027895,2,"2025-09-27T08:30:48.363",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006659,1758961848372,"fUST",-1216.07,0.00030777,3,"2025-09-27T08:30:48.372",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006660,1758961848382,"fUST",-151.0,0.000329,7,"2025-09-27T08:30:48.382",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006661,1758961848391,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:48.391",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006662,1758961848400,"fUST",-151.0,0.00032901,7,"2025-09-27T08:30:48.400",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006663,1758961848410,"fUST",-21194.66713925,0.0003944,7,"2025-09-27T08:30:48.410",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006664,1758961848440,"fUST",-449.76496148,0.0002924,2,"2025-09-27T08:30:48.440",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006665,1758961848449,"fUST",-169.9084321,0.00032147,3,"2025-09-27T08:30:48.449",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006666,1758961848460,"fUST",-268.48001,0.00032147,3,"2025-09-27T08:30:48.460",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006667,1758961848652,"fUST",-716.53931282,0.00030584,2,"2025-09-27T08:30:48.652",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006668,1758961869829,"fUST",-533.89623038,0.00025205,2,"2025-09-27T08:31:09.829",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006669,1758961897487,"fUST",300.0,0.000252,2,"2025-09-27T08:31:37.487",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006670,1758961908771,"fUST",300.0,0.000252,2,"2025-09-27T08:31:48.771",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006671,1758961919959,"fUST",300.0,0.000252,2,"2025-09-27T08:31:59.959",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006672,1758961931137,"fUST",300.0,0.000252,2,"2025-09-27T08:32:11.137",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006673,1758961943113,"fUST",300.0,0.000252,2,"2025-09-27T08:32:23.113",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006674,1758961954338,"fUST",300.0,0.000252,2,"2025-09-27T08:32:34.338",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006675,1758961959600,"fUST",300.0,0.000252,2,"2025-09-27T08:32:39.600",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006676,1758962005761,"fUST",2000.0,0.0002876,120,"2025-09-27T08:33:25.761",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006677,1758962021589,"fUST",2000.0,0.000252,2,"2025-09-27T08:33:41.589",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006678,1758962044430,"fUST",379.82439869,0.00025205,14,"2025-09-27T08:34:04.430",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006679,1758962044452,"fUST",4620.17560131,0.00025205,14,"2025-09-27T08:34:04.452",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006680,1758962061537,"fUST",-151.0,0.00029447,30,"2025-09-27T08:34:21.537",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006681,1758962146098,"fUST",150.0,0.000249,2,"2025-09-27T08:35:46.098",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006685,1758962213311,"fUST",62.04193793,0.00025205,2,"2025-09-27T08:36:53.311",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006686,1758962213334,"fUST",97.95806207,0.00025205,2,"2025-09-27T08:36:53.334",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006687,1758962279608,"fUST",493.87,0.0001812,15,"2025-09-27T08:37:59.608",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006688,1758962279881,"fUST",493.87,0.0001812,15,"2025-09-27T08:37:59.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006689,1758962285656,"fUST",209.65,0.00025205,2,"2025-09-27T08:38:05.656",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006690,1758962308377,"fUST",500.0,0.00025205,2,"2025-09-27T08:38:28.377",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006691,1758962330961,"fUST",500.0,0.00025205,2,"2025-09-27T08:38:50.961",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006692,1758962353618,"fUST",398.73001548,0.00025205,2,"2025-09-27T08:39:13.618",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006695,1758962376928,"fUST",500.0,0.00025205,2,"2025-09-27T08:39:36.928",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006704,1758962382715,"fUST",167.243571,0.00014123,2,"2025-09-27T08:39:42.715",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006705,1758962382925,"fUST",167.243571,0.00021185,2,"2025-09-27T08:39:42.925",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006706,1758962399569,"fUST",500.0,0.00025205,2,"2025-09-27T08:39:59.569",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006707,1758962422363,"fUST",590.46305356,0.00025205,2,"2025-09-27T08:40:22.363",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006708,1758962429691,"fUST",5000.0,0.00025204,4,"2025-09-27T08:40:29.691",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006710,1758962445581,"fUST",380.98172689,0.00025205,2,"2025-09-27T08:40:45.581",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006711,1758962445604,"fUST",1420.17520407,0.00025205,2,"2025-09-27T08:40:45.604",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006712,1758962475656,"fUST",5000.0,0.00025205,2,"2025-09-27T08:41:15.656",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006713,1758962491668,"fUST",3579.83479593,0.00025205,2,"2025-09-27T08:41:31.668",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006714,1758962491693,"fUST",1420.16520407,0.00025205,2,"2025-09-27T08:41:31.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006715,1758962506807,"fUST",249.65384526,0.00025205,2,"2025-09-27T08:41:46.807",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006716,1758962522960,"fUST",5000.0,0.00025205,2,"2025-09-27T08:42:02.960",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006717,1758962552939,"fUST",3330.19095067,0.00025205,2,"2025-09-27T08:42:32.939",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006718,1758962552961,"fUST",1424.80904933,0.00025205,2,"2025-09-27T08:42:32.961",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006719,1758962583082,"fUST",5000.0,0.00025205,2,"2025-09-27T08:43:03.082",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006720,1758962590999,"fUST",3575.20095067,0.00025205,2,"2025-09-27T08:43:10.999",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006721,1758962591024,"fUST",1424.79904933,0.00025205,2,"2025-09-27T08:43:11.024",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006722,1758962599117,"fUST",5000.0,0.00025205,2,"2025-09-27T08:43:19.117",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006723,1758962607283,"fUST",3575.21095067,0.00025205,2,"2025-09-27T08:43:27.283",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006724,1758962607305,"fUST",1424.78904933,0.00025205,2,"2025-09-27T08:43:27.305",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006725,1758962637564,"fUST",5000.0,0.00025205,2,"2025-09-27T08:43:57.564",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006726,1758962653098,"fUST",1896.799607,0.00025205,2,"2025-09-27T08:44:13.098",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006728,1758962662641,"fUST",-174.31641897,0.000253,2,"2025-09-27T08:44:22.641",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006729,1758962669632,"fUST",1678.42134367,0.00025205,2,"2025-09-27T08:44:29.632",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006730,1758962669654,"fUST",1769.98345983,0.00025205,2,"2025-09-27T08:44:29.654",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006731,1758962677570,"fUST",3103.200393,0.00025205,2,"2025-09-27T08:44:37.570",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006732,1758962708317,"fUST",5000.0,0.00025205,2,"2025-09-27T08:45:08.317",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006734,1758962949134,"fUST",-173.0,0.00023616,10,"2025-09-27T08:49:09.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006735,1758962949159,"fUST",-412.86281557,0.00024953,13,"2025-09-27T08:49:09.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006736,1758962955098,"fUST",-4587.13718443,0.00024953,13,"2025-09-27T08:49:15.098",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006737,1758962955119,"fUST",-300.0,0.000252,2,"2025-09-27T08:49:15.119",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006738,1758962955139,"fUST",-35.88358103,0.000253,2,"2025-09-27T08:49:15.139",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006739,1758962955159,"fUST",-500.0,0.000253,2,"2025-09-27T08:49:15.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006740,1758962955179,"fUST",-14.05183253,0.00025786,5,"2025-09-27T08:49:15.179",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006741,1758962955205,"fUST",-138.98611937,0.00025786,5,"2025-09-27T08:49:15.205",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006742,1758962955224,"fUST",-238.0,0.00026,2,"2025-09-27T08:49:15.224",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006743,1758962955243,"fUST",-1000.0,0.00026396,2,"2025-09-27T08:49:15.243",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006744,1758962955262,"fUST",-300.0,0.00026847,2,"2025-09-27T08:49:15.262",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006745,1758962955281,"fUST",-1200.0,0.00026848,2,"2025-09-27T08:49:15.281",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006746,1758962955300,"fUST",-451.72400257,0.00026945,2,"2025-09-27T08:49:15.300",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006747,1758962955319,"fUST",-228.527453,0.00027793,60,"2025-09-27T08:49:15.319",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006748,1758962955347,"fUST",-174.00897462,0.00028147,2,"2025-09-27T08:49:15.347",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006749,1758962955366,"fUST",-500.0,0.00028246,2,"2025-09-27T08:49:15.366",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006750,1758962955386,"fUST",-500.0,0.00028246,2,"2025-09-27T08:49:15.386",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006751,1758962955405,"fUST",-500.0,0.00028246,2,"2025-09-27T08:49:15.405",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006752,1758962955423,"fUST",-500.0,0.00028246,2,"2025-09-27T08:49:15.423",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006753,1758962955442,"fUST",-500.0,0.00028246,2,"2025-09-27T08:49:15.442",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006754,1758962955466,"fUST",-413.3284774,0.00028246,2,"2025-09-27T08:49:15.466",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006824,1758963031747,"fUST",-300.0,0.00028245,2,"2025-09-27T08:50:31.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006826,1758963031756,"fUST",-129.06873695,0.00028245,2,"2025-09-27T08:50:31.756",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006831,1758963031801,"fUST",-170.93126305,0.00028245,2,"2025-09-27T08:50:31.801",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006833,1758963031811,"fUST",-300.0,0.00028245,2,"2025-09-27T08:50:31.811",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006835,1758963031821,"fUST",-1200.0,0.00028245,2,"2025-09-27T08:50:31.821",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006836,1758963031830,"fUST",-300.0,0.00028245,2,"2025-09-27T08:50:31.830",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006837,1758963031840,"fUST",-9631.32446098,0.00028246,2,"2025-09-27T08:50:31.840",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006838,1758963031852,"fUST",-40368.67553902,0.00028246,2,"2025-09-27T08:50:31.852",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006839,1758963031861,"fUST",-86.6715226,0.00028246,2,"2025-09-27T08:50:31.861",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006841,1758963031870,"fUST",-230.59983782,0.00028246,2,"2025-09-27T08:50:31.870",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006843,1758963031879,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.879",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006845,1758963031887,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.887",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006847,1758963031897,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.897",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006849,1758963031906,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.906",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006851,1758963031915,"fUST",-537.77508477,0.00028246,2,"2025-09-27T08:50:31.915",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006854,1758963031925,"fUST",-237.46397415,0.00028246,2,"2025-09-27T08:50:31.925",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006857,1758963031934,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.934",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006860,1758963031944,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.944",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006862,1758963031953,"fUST",-520.28169489,0.00028246,2,"2025-09-27T08:50:31.953",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006866,1758963031963,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.963",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006868,1758963031977,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.977",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006872,1758963031986,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.986",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006875,1758963031996,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:31.996",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006877,1758963032006,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.006",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006879,1758963032016,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.016",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006881,1758963032030,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.030",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006884,1758963032039,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.039",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006887,1758963032049,"fUST",-222.29589421,0.00028246,2,"2025-09-27T08:50:32.049",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006891,1758963032060,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.060",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006894,1758963032070,"fUST",-300.0,0.00028246,2,"2025-09-27T08:50:32.070",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006897,1758963032080,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.080",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006899,1758963032091,"fUST",-560.58923575,0.00028246,2,"2025-09-27T08:50:32.091",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006900,1758963032101,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.101",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006903,1758963032111,"fUST",-500.0,0.00028246,2,"2025-09-27T08:50:32.111",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006905,1758963032120,"fUST",-324.12761237,0.00028246,2,"2025-09-27T08:50:32.120",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006906,1758963032130,"fUST",-167.243571,0.00028247,2,"2025-09-27T08:50:32.130",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006908,1758963032139,"fUST",-785.4615991,0.00028515,2,"2025-09-27T08:50:32.139",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006910,1758963032149,"fUST",-1000.0,0.00028988,2,"2025-09-27T08:50:32.149",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006912,1758963032159,"fUST",-1000.0,0.00028988,2,"2025-09-27T08:50:32.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006915,1758963032169,"fUST",-1000.0,0.00028988,2,"2025-09-27T08:50:32.169",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006917,1758963032178,"fUST",-1000.0,0.00028988,2,"2025-09-27T08:50:32.178",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006919,1758963032187,"fUST",-1000.0,0.00028988,2,"2025-09-27T08:50:32.187",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006920,1758963032197,"fUST",-1000.0,0.00028988,2,"2025-09-27T08:50:32.197",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006922,1758963032206,"fUST",-160.0,0.00029025,2,"2025-09-27T08:50:32.206",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006924,1758963032215,"fUST",-1680.0,0.0002903,2,"2025-09-27T08:50:32.215",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006926,1758963032225,"fUST",-1326.92864614,0.00029347,2,"2025-09-27T08:50:32.225",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006928,1758963032234,"fUST",-1000.0,0.00029372,2,"2025-09-27T08:50:32.234",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006930,1758963032245,"fUST",-1000.0,0.00029426,2,"2025-09-27T08:50:32.245",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006932,1758963032254,"fUST",-1000.0,0.00029426,2,"2025-09-27T08:50:32.254",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006934,1758963032263,"fUST",-1000.0,0.00029426,2,"2025-09-27T08:50:32.263",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006936,1758963032273,"fUST",-1000.0,0.00029428,2,"2025-09-27T08:50:32.273",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006938,1758963032283,"fUST",-1000.0,0.00029428,2,"2025-09-27T08:50:32.283",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006940,1758963032292,"fUST",-500.0,0.00029436,2,"2025-09-27T08:50:32.292",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006942,1758963032301,"fUST",-1000.0,0.00029436,2,"2025-09-27T08:50:32.301",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006944,1758963032310,"fUST",-1000.0,0.00029436,2,"2025-09-27T08:50:32.310",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006946,1758963032320,"fUST",-1000.0,0.00029436,2,"2025-09-27T08:50:32.320",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006948,1758963032329,"fUST",-260.10806618,0.00029437,2,"2025-09-27T08:50:32.329",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006950,1758963032338,"fUST",-849.0,0.00029447,30,"2025-09-27T08:50:32.338",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006952,1758963032347,"fUST",-260.0,0.00029573,2,"2025-09-27T08:50:32.347",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006954,1758963032357,"fUST",-500.0,0.0002971,2,"2025-09-27T08:50:32.357",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006955,1758963032367,"fUST",-214.72400717,0.00029737,2,"2025-09-27T08:50:32.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006957,1758963032376,"fUST",-150.0,0.00029929,2,"2025-09-27T08:50:32.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006959,1758963032385,"fUST",-163.0,0.00029929,2,"2025-09-27T08:50:32.385",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006961,1758963032394,"fUST",-500.0,0.00029984,2,"2025-09-27T08:50:32.394",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006963,1758963032403,"fUST",-10000.0,0.0003,60,"2025-09-27T08:50:32.403",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006965,1758963032412,"fUST",-10000.0,0.0003,30,"2025-09-27T08:50:32.412",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006967,1758963032421,"fUST",-198.42563945,0.00030103,15,"2025-09-27T08:50:32.421",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006969,1758963032430,"fUST",-360.0,0.00030121,2,"2025-09-27T08:50:32.430",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006971,1758963032439,"fUST",-1000.0,0.00030136,120,"2025-09-27T08:50:32.439",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006973,1758963032448,"fUST",-1730.52597636,0.00030141,2,"2025-09-27T08:50:32.448",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006974,1758963032458,"fUST",-425.00303501,0.00030154,2,"2025-09-27T08:50:32.458",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006976,1758963032467,"fUST",-500.0,0.00030158,15,"2025-09-27T08:50:32.467",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006979,1758963032478,"fUST",-154.93,0.00030161,15,"2025-09-27T08:50:32.478",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006980,1758963032487,"fUST",-500.0,0.00030258,2,"2025-09-27T08:50:32.487",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006982,1758963032496,"fUST",-154.93,0.00030261,15,"2025-09-27T08:50:32.496",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006984,1758963032505,"fUST",-1000.0,0.00030273,120,"2025-09-27T08:50:32.505",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006986,1758963032515,"fUST",-154.93,0.00030361,15,"2025-09-27T08:50:32.515",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006988,1758963032523,"fUST",-1000.0,0.0003041,120,"2025-09-27T08:50:32.523",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006990,1758963032532,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.532",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006992,1758963032542,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.542",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006994,1758963032551,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.551",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006996,1758963032560,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.560",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388006998,1758963032569,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.569",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007000,1758963032579,"fUST",-500.0,0.00030454,2,"2025-09-27T08:50:32.579",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007002,1758963032588,"fUST",-638.06170646,0.00030454,5,"2025-09-27T08:50:32.588",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007004,1758963032597,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.597",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007006,1758963032607,"fUST",-483.96704244,0.00030454,5,"2025-09-27T08:50:32.607",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007008,1758963032615,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.615",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007010,1758963032625,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.625",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007012,1758963032634,"fUST",-504.01996578,0.00030454,5,"2025-09-27T08:50:32.634",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007014,1758963032644,"fUST",-500.0,0.00030454,5,"2025-09-27T08:50:32.644",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007016,1758963032653,"fUST",-157.603,0.00030461,26,"2025-09-27T08:50:32.653",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007018,1758963032662,"fUST",-154.93,0.00030461,15,"2025-09-27T08:50:32.662",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007020,1758963032671,"fUST",-180.74192137,0.00030461,26,"2025-09-27T08:50:32.671",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007022,1758963032680,"fUST",-420.0,0.00030497,2,"2025-09-27T08:50:32.680",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007024,1758963032689,"fUST",-300.0,0.00030497,2,"2025-09-27T08:50:32.689",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007026,1758963032698,"fUST",-420.0,0.00030497,2,"2025-09-27T08:50:32.698",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007028,1758963032707,"fUST",-300.0,0.00030497,2,"2025-09-27T08:50:32.707",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007030,1758963032717,"fUST",-500.0,0.00030532,2,"2025-09-27T08:50:32.717",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007032,1758963032726,"fUST",-666.0,0.0003054,2,"2025-09-27T08:50:32.726",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007034,1758963032736,"fUST",-922.82405968,0.00030547,120,"2025-09-27T08:50:32.736",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007036,1758963032747,"fUST",-154.93,0.00030561,15,"2025-09-27T08:50:32.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007038,1758963032756,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.756",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007040,1758963032764,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.764",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007042,1758963032774,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.774",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007044,1758963032783,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.783",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007046,1758963032792,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.792",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007048,1758963032801,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.801",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007050,1758963032811,"fUST",-307.11,0.00030561,15,"2025-09-27T08:50:32.811",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007052,1758963032820,"fUST",-154.94,0.00030561,15,"2025-09-27T08:50:32.820",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007054,1758963032830,"fUST",-1000.75428506,0.00030584,14,"2025-09-27T08:50:32.830",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007056,1758963032839,"fUST",-151.0,0.00030584,14,"2025-09-27T08:50:32.839",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007058,1758963032848,"fUST",-1680.0,0.00030629,2,"2025-09-27T08:50:32.848",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007060,1758963032857,"fUST",-154.93,0.00030661,15,"2025-09-27T08:50:32.857",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007062,1758963032867,"fUST",-460.0,0.00030669,2,"2025-09-27T08:50:32.867",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007064,1758963032876,"fUST",-154.93,0.00030761,15,"2025-09-27T08:50:32.876",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007066,1758963032885,"fUST",-283.0,0.00030805,2,"2025-09-27T08:50:32.885",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007068,1758963032895,"fUST",-500.0,0.00030806,2,"2025-09-27T08:50:32.895",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007070,1758963032904,"fUST",-283.0,0.00030833,2,"2025-09-27T08:50:32.904",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007072,1758963032913,"fUST",-1544.0,0.00030852,2,"2025-09-27T08:50:32.913",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007074,1758963032923,"fUST",-154.93,0.00030861,15,"2025-09-27T08:50:32.923",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007075,1758963032932,"fUST",-283.0,0.00030948,7,"2025-09-27T08:50:32.932",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007077,1758963032942,"fUST",-1000.0,0.00031002,5,"2025-09-27T08:50:32.942",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007080,1758963032952,"fUST",-1000.0,0.00031002,5,"2025-09-27T08:50:32.952",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007082,1758963032962,"fUST",-1000.0,0.00031002,5,"2025-09-27T08:50:32.962",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007084,1758963032971,"fUST",-1000.0,0.00031002,5,"2025-09-27T08:50:32.971",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007086,1758963032980,"fUST",-634.21919592,0.00031002,2,"2025-09-27T08:50:32.980",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007088,1758963032991,"fUST",-1000.0,0.00031002,5,"2025-09-27T08:50:32.991",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007090,1758963033000,"fUST",-1003.68549249,0.00031002,5,"2025-09-27T08:50:33.000",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007091,1758963033009,"fUST",-497.43318604,0.00031002,5,"2025-09-27T08:50:33.009",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007092,1758963033019,"fUST",-462.27477997,0.00031049,15,"2025-09-27T08:50:33.019",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007094,1758963033033,"fUST",-500.0,0.0003105,5,"2025-09-27T08:50:33.033",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007096,1758963033043,"fUST",-500.0,0.0003108,2,"2025-09-27T08:50:33.043",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007098,1758963033052,"fUST",-500.0,0.00031133,5,"2025-09-27T08:50:33.052",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007100,1758963033063,"fUST",-1714.0,0.00031217,2,"2025-09-27T08:50:33.063",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007101,1758963033073,"fUST",-560.0,0.00031217,2,"2025-09-27T08:50:33.073",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007103,1758963033082,"fUST",-500.0,0.00031233,5,"2025-09-27T08:50:33.082",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007105,1758963033093,"fUST",-500.0,0.00031233,5,"2025-09-27T08:50:33.093",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007107,1758963033105,"fUST",-500.0,0.00031233,2,"2025-09-27T08:50:33.105",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007109,1758963033115,"fUST",-463.74,0.0003124,10,"2025-09-27T08:50:33.115",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007111,1758963033125,"fUST",-500.0,0.0003125,5,"2025-09-27T08:50:33.125",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007113,1758963033135,"fUST",-500.0,0.0003125,5,"2025-09-27T08:50:33.135",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007115,1758963033144,"fUST",-500.0,0.0003125,5,"2025-09-27T08:50:33.144",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007117,1758963033154,"fUST",-283.0,0.0003128,2,"2025-09-27T08:50:33.154",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007119,1758963033164,"fUST",-283.0,0.00031291,2,"2025-09-27T08:50:33.164",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007121,1758963033175,"fUST",-1000.0,0.00031314,2,"2025-09-27T08:50:33.175",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007124,1758963033186,"fUST",-1000.0,0.00031314,2,"2025-09-27T08:50:33.186",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007125,1758963033195,"fUST",-227.55472717,0.00031314,2,"2025-09-27T08:50:33.195",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007127,1758963033204,"fUST",-685.04282826,0.0003132,2,"2025-09-27T08:50:33.204",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007129,1758963033214,"fUST",-1233.07709087,0.0003132,2,"2025-09-27T08:50:33.214",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007131,1758963033225,"fUST",-2192.13705044,0.0003132,2,"2025-09-27T08:50:33.225",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007133,1758963033234,"fUST",-3425.21414132,0.0003132,2,"2025-09-27T08:50:33.234",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007135,1758963033244,"fUST",-182.66721985,0.00031336,5,"2025-09-27T08:50:33.244",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007137,1758963033253,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.253",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007139,1758963033262,"fUST",-500.0,0.00031336,3,"2025-09-27T08:50:33.262",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007141,1758963033272,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.272",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007143,1758963033283,"fUST",-501.53364087,0.00031336,5,"2025-09-27T08:50:33.283",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007145,1758963033292,"fUST",-260.82584346,0.00031336,5,"2025-09-27T08:50:33.292",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007147,1758963033302,"fUST",-580.34035072,0.00031336,5,"2025-09-27T08:50:33.302",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007149,1758963033312,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.312",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007151,1758963033320,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.320",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007153,1758963033329,"fUST",-500.7182875,0.00031336,5,"2025-09-27T08:50:33.329",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007155,1758963033339,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.339",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007157,1758963033349,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.349",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007159,1758963033358,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.358",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007161,1758963033367,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007163,1758963033376,"fUST",-500.0,0.00031336,5,"2025-09-27T08:50:33.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007165,1758963033385,"fUST",-500.0,0.00031354,2,"2025-09-27T08:50:33.385",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007167,1758963033395,"fUST",-1504.0,0.0003139,3,"2025-09-27T08:50:33.395",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007169,1758963033405,"fUST",-283.0,0.00031404,7,"2025-09-27T08:50:33.405",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007171,1758963033414,"fUST",-1475.53389737,0.00031428,3,"2025-09-27T08:50:33.414",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007173,1758963033424,"fUST",-318.3074234,0.0003145,5,"2025-09-27T08:50:33.424",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007176,1758963033434,"fUST",-504.37712451,0.0003145,5,"2025-09-27T08:50:33.434",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007177,1758963033443,"fUST",-500.0,0.0003145,5,"2025-09-27T08:50:33.443",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007180,1758963033454,"fUST",-500.0,0.0003145,5,"2025-09-27T08:50:33.454",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007182,1758963033463,"fUST",-500.0,0.00031506,15,"2025-09-27T08:50:33.463",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007184,1758963033473,"fUST",-500.0,0.00031506,15,"2025-09-27T08:50:33.473",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007186,1758963033482,"fUST",-500.0,0.00031506,15,"2025-09-27T08:50:33.482",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007188,1758963033491,"fUST",-150.11,0.00031526,3,"2025-09-27T08:50:33.491",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007190,1758963033500,"fUST",-818.22,0.00031526,3,"2025-09-27T08:50:33.500",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007191,1758963033509,"fUST",-409.11,0.00031526,3,"2025-09-27T08:50:33.509",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007193,1758963033518,"fUST",-237.49,0.00031526,3,"2025-09-27T08:50:33.518",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007195,1758963033527,"fUST",-712.51,0.00031526,3,"2025-09-27T08:50:33.527",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007197,1758963033536,"fUST",-300.23,0.00031536,3,"2025-09-27T08:50:33.536",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007199,1758963033546,"fUST",-2713.12480887,0.00031536,2,"2025-09-27T08:50:33.546",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007229,1758963033834,"fUST",-900.36664746,0.00031536,2,"2025-09-27T08:50:33.834",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007232,1758963033846,"fUST",-15624.35365714,0.00031536,2,"2025-09-27T08:50:33.846",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007236,1758963033882,"fUST",-545.01386929,0.00028987,2,"2025-09-27T08:50:33.882",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007238,1758963033891,"fUST",-500.0,0.00028987,2,"2025-09-27T08:50:33.891",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007240,1758963033901,"fUST",-26305.76352663,0.00031536,2,"2025-09-27T08:50:33.901",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007242,1758963033911,"fUST",-782.11464084,0.00031536,2,"2025-09-27T08:50:33.911",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007244,1758963033920,"fUST",-500.0,0.00031546,5,"2025-09-27T08:50:33.920",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007246,1758963033930,"fUST",-500.0,0.00031546,5,"2025-09-27T08:50:33.930",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007249,1758963033940,"fUST",-503.98273456,0.00031546,5,"2025-09-27T08:50:33.940",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007251,1758963033951,"fUST",-503.78361162,0.00031546,5,"2025-09-27T08:50:33.951",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007253,1758963033960,"fUST",-268.47350391,0.0003155,5,"2025-09-27T08:50:33.960",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007254,1758963033970,"fUST",-772.70811018,0.0003155,5,"2025-09-27T08:50:33.970",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007256,1758963033979,"fUST",-1500.0,0.0003155,5,"2025-09-27T08:50:33.979",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007258,1758963033988,"fUST",-1500.0,0.0003155,5,"2025-09-27T08:50:33.988",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007260,1758963033997,"fUST",-1500.0,0.0003155,5,"2025-09-27T08:50:33.997",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007262,1758963034007,"fUST",-500.0,0.00031598,5,"2025-09-27T08:50:34.007",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007264,1758963034017,"fUST",-500.0,0.00031628,2,"2025-09-27T08:50:34.017",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007267,1758963034035,"fUST",-502.68454307,0.00031681,5,"2025-09-27T08:50:34.035",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007269,1758963034044,"fUST",-852.0,0.00031685,2,"2025-09-27T08:50:34.044",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007271,1758963034054,"fUST",-660.0,0.00031765,2,"2025-09-27T08:50:34.054",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007273,1758963034063,"fUST",-1000.0,0.0003178,7,"2025-09-27T08:50:34.063",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007275,1758963034073,"fUST",-500.0,0.00031781,5,"2025-09-27T08:50:34.073",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007277,1758963034082,"fUST",-500.0,0.00031781,5,"2025-09-27T08:50:34.082",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007278,1758963034091,"fUST",-506.80928364,0.00031781,2,"2025-09-27T08:50:34.091",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007280,1758963034100,"fUST",-1326.92864608,0.00031794,2,"2025-09-27T08:50:34.100",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007282,1758963034110,"fUST",-1000.0,0.00031798,5,"2025-09-27T08:50:34.110",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007284,1758963034120,"fUST",-852.0,0.00031883,2,"2025-09-27T08:50:34.120",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007286,1758963034129,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.129",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007288,1758963034138,"fUST",-471.31682989,0.00031884,3,"2025-09-27T08:50:34.138",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007290,1758963034148,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.148",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007293,1758963034159,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007294,1758963034167,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.167",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007297,1758963034177,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.177",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007299,1758963034187,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.187",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007300,1758963034196,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.196",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007302,1758963034206,"fUST",-1000.0,0.00031884,5,"2025-09-27T08:50:34.206",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007304,1758963034216,"fUST",-373.05775895,0.00031902,2,"2025-09-27T08:50:34.216",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007306,1758963034225,"fUST",-283.0,0.00031949,2,"2025-09-27T08:50:34.225",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007308,1758963034234,"fUST",-1000.0,0.00031998,5,"2025-09-27T08:50:34.234",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007310,1758963034244,"fUST",-1001.69416085,0.00031998,5,"2025-09-27T08:50:34.244",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007312,1758963034253,"fUST",-356.48949706,0.00032,120,"2025-09-27T08:50:34.253",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007314,1758963034262,"fUST",-217.99592755,0.00032,120,"2025-09-27T08:50:34.262",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007316,1758963034275,"fUST",-351.10201635,0.00032,120,"2025-09-27T08:50:34.275",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007318,1758963034285,"fUST",-1000.0,0.00032,2,"2025-09-27T08:50:34.285",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007320,1758963034295,"fUST",-1544.0,0.00032015,7,"2025-09-27T08:50:34.295",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007322,1758963034304,"fUST",-1000.0,0.00032094,5,"2025-09-27T08:50:34.304",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007324,1758963034313,"fUST",-1000.0,0.00032094,5,"2025-09-27T08:50:34.313",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007327,1758963034326,"fUST",-2000.0,0.00032098,5,"2025-09-27T08:50:34.326",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007329,1758963034335,"fUST",-2000.0,0.00032098,5,"2025-09-27T08:50:34.335",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007331,1758963034344,"fUST",-2000.0,0.00032098,5,"2025-09-27T08:50:34.344",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007333,1758963034354,"fUST",-283.0,0.00032122,2,"2025-09-27T08:50:34.354",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007334,1758963034363,"fUST",-283.0,0.00032135,2,"2025-09-27T08:50:34.363",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007346,1758963034549,"fUST",-418.35897913,0.0003215,5,"2025-09-27T08:50:34.549",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007347,1758963034568,"fUST",-500.0,0.0003215,2,"2025-09-27T08:50:34.568",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007348,1758963034577,"fUST",-852.0,0.00032156,2,"2025-09-27T08:50:34.577",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007349,1758963034586,"fUST",-920.0,0.00032191,7,"2025-09-27T08:50:34.586",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007350,1758963034595,"fUST",-283.0,0.0003222,2,"2025-09-27T08:50:34.595",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007351,1758963034605,"fUST",-356.48949706,0.000323,120,"2025-09-27T08:50:34.605",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007352,1758963034614,"fUST",-351.10201635,0.000323,120,"2025-09-27T08:50:34.614",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007353,1758963034623,"fUST",-760.0,0.00032313,2,"2025-09-27T08:50:34.623",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007354,1758963034631,"fUST",-503.23558128,0.00032346,5,"2025-09-27T08:50:34.631",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007355,1758963034640,"fUST",-283.0,0.00032349,7,"2025-09-27T08:50:34.640",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007356,1758963034649,"fUST",-283.0,0.00032355,2,"2025-09-27T08:50:34.649",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007357,1758963034658,"fUST",-1500.0,0.00032432,5,"2025-09-27T08:50:34.658",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007358,1758963034667,"fUST",-1176.24628901,0.00032432,5,"2025-09-27T08:50:34.667",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007359,1758963034675,"fUST",-1500.0,0.00032432,5,"2025-09-27T08:50:34.675",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007360,1758963034684,"fUST",-1220.51380388,0.00032432,5,"2025-09-27T08:50:34.684",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007362,1758963034693,"fUST",-1500.0,0.00032432,5,"2025-09-27T08:50:34.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007364,1758963034703,"fUST",-1500.0,0.00032432,5,"2025-09-27T08:50:34.703",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007366,1758963034712,"fUST",-1500.0,0.00032432,5,"2025-09-27T08:50:34.712",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007368,1758963034721,"fUST",-1500.0,0.00032432,5,"2025-09-27T08:50:34.721",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007370,1758963034729,"fUST",-1000.0,0.00032546,5,"2025-09-27T08:50:34.729",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007372,1758963034739,"fUST",-356.48949706,0.000326,120,"2025-09-27T08:50:34.739",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007374,1758963034748,"fUST",-351.10201635,0.000326,120,"2025-09-27T08:50:34.748",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007376,1758963034757,"fUST",-165.42339795,0.00032642,5,"2025-09-27T08:50:34.757",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007378,1758963034767,"fUST",-1500.0,0.00032642,5,"2025-09-27T08:50:34.767",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007380,1758963034776,"fUST",-2500.0,0.00032646,5,"2025-09-27T08:50:34.776",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007382,1758963034786,"fUST",-2500.0,0.00032646,5,"2025-09-27T08:50:34.786",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007384,1758963034795,"fUST",-503.62054179,0.00032646,5,"2025-09-27T08:50:34.795",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007386,1758963034805,"fUST",-1000.0,0.00032698,2,"2025-09-27T08:50:34.805",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007388,1758963034814,"fUST",-501.61315115,0.00032782,3,"2025-09-27T08:50:34.814",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007390,1758963034823,"fUST",-150.0,0.00032843,2,"2025-09-27T08:50:34.823",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007392,1758963034832,"fUST",-155.0,0.00032843,2,"2025-09-27T08:50:34.832",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007394,1758963034841,"fUST",-860.0,0.00032861,2,"2025-09-27T08:50:34.841",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007396,1758963034850,"fUST",-150.0,0.00032876,2,"2025-09-27T08:50:34.850",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007398,1758963034859,"fUST",-300.0,0.00032876,2,"2025-09-27T08:50:34.859",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007400,1758963034868,"fUST",-450.0,0.00032876,2,"2025-09-27T08:50:34.868",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007402,1758963034878,"fUST",-600.0,0.00032876,2,"2025-09-27T08:50:34.878",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007404,1758963034887,"fUST",-159.26782013,0.00032876,2,"2025-09-27T08:50:34.887",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007406,1758963034897,"fUST",-834.016199,0.00032877,2,"2025-09-27T08:50:34.897",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007408,1758963034907,"fUST",-300.22,0.00032896,3,"2025-09-27T08:50:34.907",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007411,1758963034916,"fUST",-1636.44,0.00032896,3,"2025-09-27T08:50:34.916",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007412,1758963034926,"fUST",-818.22,0.00032896,3,"2025-09-27T08:50:34.926",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007414,1758963034936,"fUST",-474.98,0.00032896,3,"2025-09-27T08:50:34.936",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007417,1758963034947,"fUST",-500.0,0.000329,15,"2025-09-27T08:50:34.947",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007419,1758963034956,"fUST",-600.46,0.00032906,3,"2025-09-27T08:50:34.956",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007421,1758963034965,"fUST",-300.0,0.00032928,3,"2025-09-27T08:50:34.965",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007423,1758963034974,"fUST",-587.0,0.00032928,2,"2025-09-27T08:50:34.974",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007425,1758963034983,"fUST",-531.69247496,0.0003298,5,"2025-09-27T08:50:34.983",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007427,1758963034993,"fUST",-2000.0,0.0003298,5,"2025-09-27T08:50:34.993",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007429,1758963035002,"fUST",-2023.22656174,0.0003298,5,"2025-09-27T08:50:35.002",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007431,1758963035014,"fUST",-2000.0,0.0003298,5,"2025-09-27T08:50:35.014",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007433,1758963035030,"fUST",-2094.94837154,0.0003298,5,"2025-09-27T08:50:35.030",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007435,1758963035039,"fUST",-2000.0,0.0003298,5,"2025-09-27T08:50:35.039",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007436,1758963035048,"fUST",-356.48949706,0.00033,120,"2025-09-27T08:50:35.048",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007438,1758963035058,"fUST",-351.10201635,0.00033,120,"2025-09-27T08:50:35.058",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007440,1758963035067,"fUST",-153.0,0.00033018,2,"2025-09-27T08:50:35.067",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007442,1758963035076,"fUST",-153.0,0.00033018,2,"2025-09-27T08:50:35.076",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007444,1758963035086,"fUST",-283.0,0.00033024,2,"2025-09-27T08:50:35.086",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007446,1758963035095,"fUST",-407.52132722,0.00033073,5,"2025-09-27T08:50:35.095",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007448,1758963035104,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.104",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007450,1758963035114,"fUST",-500.22138136,0.00033073,5,"2025-09-27T08:50:35.114",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007452,1758963035124,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.124",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007454,1758963035133,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.133",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007456,1758963035143,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007458,1758963035151,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.151",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007460,1758963035160,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.160",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007462,1758963035169,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.169",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007464,1758963035180,"fUST",-503.56329011,0.00033073,5,"2025-09-27T08:50:35.180",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007466,1758963035189,"fUST",-568.98373301,0.00033073,5,"2025-09-27T08:50:35.189",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007468,1758963035199,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.199",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007470,1758963035208,"fUST",-500.0,0.00033073,5,"2025-09-27T08:50:35.208",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007472,1758963035218,"fUST",-163.65419057,0.00033073,5,"2025-09-27T08:50:35.218",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007474,1758963035227,"fUST",-626.67299368,0.00033073,5,"2025-09-27T08:50:35.227",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007476,1758963035237,"fUST",-283.0,0.00033073,7,"2025-09-27T08:50:35.237",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007478,1758963035247,"fUST",-29452.51508403,0.00033084,2,"2025-09-27T08:50:35.247",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007627,1758963039852,"fUST",-200.79989442,0.00028987,2,"2025-09-27T08:50:39.852",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007628,1758963039863,"fUST",-500.0,0.00029436,2,"2025-09-27T08:50:39.863",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007629,1758963039873,"fUST",-500.0,0.0002971,2,"2025-09-27T08:50:39.873",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007630,1758963039883,"fUST",-500.0,0.00029984,2,"2025-09-27T08:50:39.883",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007631,1758963039893,"fUST",-600.60175126,0.00030154,2,"2025-09-27T08:50:39.893",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007632,1758963039903,"fUST",-500.0,0.00030258,2,"2025-09-27T08:50:39.903",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007633,1758963039912,"fUST",-296.75569397,0.00031428,3,"2025-09-27T08:50:39.912",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007634,1758963039924,"fUST",-177.46,0.00032432,2,"2025-09-27T08:50:39.924",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007635,1758963039933,"fUST",-177.46,0.00032706,2,"2025-09-27T08:50:39.933",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007636,1758963039945,"fUST",-708.86490734,0.00032782,3,"2025-09-27T08:50:39.945",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007637,1758963039956,"fUST",-3365.82375301,0.00033084,2,"2025-09-27T08:50:39.956",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007638,1758963039989,"fUST",-4880.99999994,0.00033084,2,"2025-09-27T08:50:39.989",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007870,1758963042910,"fUST",-2577.8000506,0.00030687,2,"2025-09-27T08:50:42.910",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007873,1758963042921,"fUST",-177.48021952,0.0003298,2,"2025-09-27T08:50:42.921",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007875,1758963042932,"fUST",-7844.26980312,0.00033084,2,"2025-09-27T08:50:42.932",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007877,1758963042942,"fUST",-782.11464084,0.00033084,2,"2025-09-27T08:50:42.942",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007879,1758963042951,"fUST",-283.0,0.00033092,2,"2025-09-27T08:50:42.951",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007881,1758963042961,"fUST",-500.0,0.00033096,7,"2025-09-27T08:50:42.961",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007883,1758963042971,"fUST",-2000.0,0.0003319,5,"2025-09-27T08:50:42.971",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007885,1758963042981,"fUST",-3000.0,0.00033194,5,"2025-09-27T08:50:42.981",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007887,1758963042990,"fUST",-2177.74034965,0.00033194,5,"2025-09-27T08:50:42.990",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007889,1758963042999,"fUST",-2351.0,0.00033215,3,"2025-09-27T08:50:42.999",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007891,1758963043010,"fUST",-576.32003491,0.00033246,2,"2025-09-27T08:50:43.010",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007893,1758963043021,"fUST",-356.48949706,0.000333,120,"2025-09-27T08:50:43.021",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007895,1758963043035,"fUST",-170.42172231,0.000333,120,"2025-09-27T08:50:43.035",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007898,1758963043061,"fUST",-151.76710365,0.000333,120,"2025-09-27T08:50:43.061",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007911,1758963043179,"fUST",-28.91319039,0.000333,120,"2025-09-27T08:50:43.179",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007913,1758963043189,"fUST",-250.0,0.00033304,2,"2025-09-27T08:50:43.189",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007915,1758963043199,"fUST",-979.0,0.00033362,2,"2025-09-27T08:50:43.199",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007917,1758963043208,"fUST",-2161.0,0.00033362,2,"2025-09-27T08:50:43.208",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007919,1758963043218,"fUST",-635.0,0.00033362,2,"2025-09-27T08:50:43.218",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007921,1758963043227,"fUST",-250.0,0.00033362,2,"2025-09-27T08:50:43.227",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007923,1758963043237,"fUST",-960.0,0.00033409,2,"2025-09-27T08:50:43.237",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007925,1758963043247,"fUST",-283.0,0.00033498,7,"2025-09-27T08:50:43.247",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007927,1758963043256,"fUST",-765.00546303,0.00033524,2,"2025-09-27T08:50:43.256",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007946,1758963043447,"fUST",-1081.08315226,0.00033524,2,"2025-09-27T08:50:43.447",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007948,1758963043458,"fUST",-2500.0,0.00033528,5,"2025-09-27T08:50:43.458",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007950,1758963043467,"fUST",-286.18258929,0.00033528,5,"2025-09-27T08:50:43.467",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007952,1758963043476,"fUST",-2500.0,0.00033528,5,"2025-09-27T08:50:43.476",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007954,1758963043488,"fUST",-283.0,0.0003354,2,"2025-09-27T08:50:43.488",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007956,1758963043497,"fUST",-600.0,0.00033558,30,"2025-09-27T08:50:43.497",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007958,1758963043507,"fUST",-852.0,0.00033583,7,"2025-09-27T08:50:43.507",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007960,1758963043516,"fUST",-500.0,0.00033621,5,"2025-09-27T08:50:43.516",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007962,1758963043526,"fUST",-1000.0,0.00033621,5,"2025-09-27T08:50:43.526",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007964,1758963043535,"fUST",-500.0,0.00033621,5,"2025-09-27T08:50:43.535",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007966,1758963043545,"fUST",-500.0,0.00033621,5,"2025-09-27T08:50:43.545",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007968,1758963043555,"fUST",-1000.0,0.00033621,5,"2025-09-27T08:50:43.555",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007970,1758963043564,"fUST",-1000.0,0.00033621,5,"2025-09-27T08:50:43.564",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007972,1758963043575,"fUST",-1000.0,0.00033621,5,"2025-09-27T08:50:43.575",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007974,1758963043584,"fUST",-4299.47,0.00033728,3,"2025-09-27T08:50:43.584",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007976,1758963043595,"fUST",-519.33309467,0.00033738,5,"2025-09-27T08:50:43.595",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007978,1758963043606,"fUST",-1544.96141263,0.00033738,5,"2025-09-27T08:50:43.606",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007981,1758963043615,"fUST",-1903.54786449,0.00033742,5,"2025-09-27T08:50:43.615",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007982,1758963043624,"fUST",-283.0,0.00033742,2,"2025-09-27T08:50:43.624",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007985,1758963043634,"fUST",-500.0,0.00033762,7,"2025-09-27T08:50:43.634",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007987,1758963043643,"fUST",-160.0,0.00033778,2,"2025-09-27T08:50:43.643",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007989,1758963043652,"fUST",-160.0,0.00033778,2,"2025-09-27T08:50:43.652",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007991,1758963043661,"fUST",-160.0,0.00033778,2,"2025-09-27T08:50:43.661",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007993,1758963043671,"fUST",-233.76631357,0.00033778,2,"2025-09-27T08:50:43.671",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007994,1758963043681,"fUST",-160.0,0.00033778,2,"2025-09-27T08:50:43.681",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007997,1758963043691,"fUST",-160.0,0.00033778,2,"2025-09-27T08:50:43.691",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388007999,1758963043701,"fUST",-1060.0,0.00033957,2,"2025-09-27T08:50:43.701",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008001,1758963043710,"fUST",-3000.0,0.00034076,5,"2025-09-27T08:50:43.710",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008003,1758963043719,"fUST",-3000.0,0.00034076,5,"2025-09-27T08:50:43.719",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008004,1758963043728,"fUST",-502.54404858,0.00034168,5,"2025-09-27T08:50:43.728",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008006,1758963043738,"fUST",-1500.0,0.00034168,5,"2025-09-27T08:50:43.738",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008008,1758963043748,"fUST",-1500.0,0.00034168,5,"2025-09-27T08:50:43.748",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008010,1758963043759,"fUST",-1000.0,0.00034168,5,"2025-09-27T08:50:43.759",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008012,1758963043769,"fUST",-1326.92864608,0.00034241,2,"2025-09-27T08:50:43.769",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008015,1758963043779,"fUST",-180.24618837,0.00034484,12,"2025-09-27T08:50:43.779",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008016,1758963043788,"fUST",-1160.0,0.00034504,2,"2025-09-27T08:50:43.788",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008018,1758963043798,"fUST",-1099.52413413,0.00034624,5,"2025-09-27T08:50:43.798",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008021,1758963043808,"fUST",-3500.0,0.00034624,5,"2025-09-27T08:50:43.808",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008022,1758963043817,"fUST",-151.0,0.00034706,30,"2025-09-27T08:50:43.817",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008025,1758963043827,"fUST",-2845.19020284,0.00034843,4,"2025-09-27T08:50:43.827",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008054,1758963044125,"fUST",-414.68939633,0.00034843,4,"2025-09-27T08:50:44.125",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008056,1758963044138,"fUST",-1724.13493772,0.00034843,4,"2025-09-27T08:50:44.138",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008207,1758963045870,"fUST",-210.851,0.00033362,2,"2025-09-27T08:50:45.870",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008209,1758963045880,"fUST",-15.98546311,0.00034843,4,"2025-09-27T08:50:45.880",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008210,1758963045889,"fUST",-124.7544846,0.00034844,60,"2025-09-27T08:50:45.889",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008536,1758963049336,"fUST",-45.3530594,0.00034844,60,"2025-09-27T08:50:49.336",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008537,1758963049346,"fUST",-1260.0,0.00035052,2,"2025-09-27T08:50:49.346",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008539,1758963049356,"fUST",-319.99793369,0.00035064,2,"2025-09-27T08:50:49.356",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008541,1758963049365,"fUST",-829.35219869,0.00035098,3,"2025-09-27T08:50:49.365",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008546,1758963049438,"fUST",-7769.58780131,0.00035098,3,"2025-09-27T08:50:49.438",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008548,1758963049448,"fUST",-4000.0,0.00035172,5,"2025-09-27T08:50:49.448",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008549,1758963049456,"fUST",-25725.8797625,0.00035317,2,"2025-09-27T08:50:49.456",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008551,1758963049465,"fUST",-167.85147762,0.00035335,20,"2025-09-27T08:50:49.465",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008553,1758963049475,"fUST",-823.0,0.00035553,2,"2025-09-27T08:50:49.475",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008554,1758963049484,"fUST",-1280.0,0.000356,2,"2025-09-27T08:50:49.484",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008556,1758963049493,"fUST",-838.79624472,0.00035616,120,"2025-09-27T08:50:49.493",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008557,1758963049502,"fUST",-4500.0,0.0003572,5,"2025-09-27T08:50:49.502",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008559,1758963049512,"fUST",-500.0,0.00035892,30,"2025-09-27T08:50:49.512",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008561,1758963049521,"fUST",-3292.0,0.00036019,3,"2025-09-27T08:50:49.521",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008562,1758963049530,"fUST",-500.0,0.0003605,5,"2025-09-27T08:50:49.530",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008564,1758963049540,"fUST",-151.0,0.00036136,30,"2025-09-27T08:50:49.540",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008566,1758963049549,"fUST",-7808.3220764,0.00036262,2,"2025-09-27T08:50:49.549",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008567,1758963049558,"fUST",-4192.47764772,0.00036268,5,"2025-09-27T08:50:49.558",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008569,1758963049567,"fUST",-500.0,0.00036351,15,"2025-09-27T08:50:49.567",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008571,1758963049575,"fUST",-500.0,0.00036351,15,"2025-09-27T08:50:49.575",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008572,1758963049584,"fUST",-979.0,0.00036362,2,"2025-09-27T08:50:49.584",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008574,1758963049594,"fUST",-2161.0,0.00036362,2,"2025-09-27T08:50:49.594",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008576,1758963049603,"fUST",-635.0,0.00036362,2,"2025-09-27T08:50:49.603",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008577,1758963049612,"fUST",-150.0,0.00036362,2,"2025-09-27T08:50:49.612",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008579,1758963049622,"fUST",-150.0,0.00036362,2,"2025-09-27T08:50:49.622",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008581,1758963049631,"fUST",-299.27980241,0.00036678,5,"2025-09-27T08:50:49.631",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008582,1758963049641,"fUST",-151.89653285,0.00036678,5,"2025-09-27T08:50:49.641",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008584,1758963049650,"fUST",-151.0,0.00036678,5,"2025-09-27T08:50:49.650",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008586,1758963049659,"fUST",-152.31519665,0.00036678,5,"2025-09-27T08:50:49.659",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008588,1758963049668,"fUST",-151.31135269,0.00036678,5,"2025-09-27T08:50:49.668",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008589,1758963049677,"fUST",-281.82430058,0.00036678,5,"2025-09-27T08:50:49.677",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008591,1758963049686,"fUST",-151.15484948,0.00036678,5,"2025-09-27T08:50:49.686",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008593,1758963049695,"fUST",-1326.92864608,0.00036688,2,"2025-09-27T08:50:49.695",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008595,1758963049704,"fUST",-1358.64970234,0.00036894,2,"2025-09-27T08:50:49.704",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008596,1758963049714,"fUST",-1920.00367842,0.00036894,2,"2025-09-27T08:50:49.714",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008598,1758963049723,"fUST",-720.0,0.00036914,30,"2025-09-27T08:50:49.723",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008600,1758963049733,"fUST",-319.99793369,0.00037,120,"2025-09-27T08:50:49.733",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008601,1758963049742,"fUST",-7808.32207637,0.00037032,2,"2025-09-27T08:50:49.742",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008603,1758963049751,"fUST",-500.0,0.00037499,15,"2025-09-27T08:50:49.751",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008605,1758963049760,"fUST",-151.0,0.00037565,30,"2025-09-27T08:50:49.760",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008606,1758963049769,"fUST",-7808.32207637,0.00037801,2,"2025-09-27T08:50:49.769",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008608,1758963049778,"fUST",-500.0,0.00037947,5,"2025-09-27T08:50:49.778",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008610,1758963049787,"fUST",-879.391134,0.00037968,2,"2025-09-27T08:50:49.787",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008612,1758963049796,"fUST",-248.3990749,0.00037968,2,"2025-09-27T08:50:49.796",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008613,1758963049806,"fUST",-904.6898285,0.00037968,2,"2025-09-27T08:50:49.806",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008615,1758963049815,"fUST",-161.18271245,0.00037973,5,"2025-09-27T08:50:49.815",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008616,1758963049824,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.824",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008618,1758963049833,"fUST",-509.64584733,0.00037973,5,"2025-09-27T08:50:49.833",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008620,1758963049842,"fUST",-529.50832457,0.00037973,5,"2025-09-27T08:50:49.842",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008621,1758963049851,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.851",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008623,1758963049860,"fUST",-525.9094451,0.00037973,5,"2025-09-27T08:50:49.860",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008625,1758963049869,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.869",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008627,1758963049878,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.878",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008628,1758963049887,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.887",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008630,1758963049895,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.895",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008632,1758963049904,"fUST",-501.10514898,0.00037973,5,"2025-09-27T08:50:49.904",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008633,1758963049913,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.913",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008635,1758963049922,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.922",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008637,1758963049931,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.931",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008638,1758963049940,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.940",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008640,1758963049949,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.949",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008642,1758963049958,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.958",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008644,1758963049967,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.967",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008645,1758963049977,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.977",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008647,1758963049986,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:49.986",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008648,1758963050009,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:50.009",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008650,1758963050019,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:50.019",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008652,1758963050034,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:50.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008654,1758963050043,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:50.043",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008655,1758963050052,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:50.052",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008657,1758963050062,"fUST",-500.0,0.00037973,5,"2025-09-27T08:50:50.062",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008659,1758963050070,"fUST",-1305.1792862,0.00037994,2,"2025-09-27T08:50:50.070",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008660,1758963050079,"fUST",-467.0759918,0.00037994,2,"2025-09-27T08:50:50.079",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008662,1758963050089,"fUST",-522.7072655,0.00038007,2,"2025-09-27T08:50:50.089",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008664,1758963050099,"fUST",-500.338,0.00038203,7,"2025-09-27T08:50:50.099",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008666,1758963050108,"fUST",-834.016199,0.00038356,2,"2025-09-27T08:50:50.108",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008667,1758963050118,"fUST",-170.35567929,0.00038356,2,"2025-09-27T08:50:50.118",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008669,1758963050128,"fUST",-1152.0,0.00038388,5,"2025-09-27T08:50:50.128",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008671,1758963050136,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.136",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008672,1758963050145,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.145",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008674,1758963050155,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.155",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008676,1758963050164,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.164",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008678,1758963050174,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.174",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008679,1758963050183,"fUST",-501.68761577,0.00038521,5,"2025-09-27T08:50:50.183",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008681,1758963050193,"fUST",-500.0,0.00038521,5,"2025-09-27T08:50:50.193",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008683,1758963050202,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.202",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008684,1758963050212,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.212",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008686,1758963050221,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.221",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008702,1758963050415,"fUST",-1011.47453047,0.00038521,5,"2025-09-27T08:50:50.415",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008704,1758963050425,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.425",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008706,1758963050435,"fUST",-502.12833857,0.00038521,5,"2025-09-27T08:50:50.435",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008707,1758963050444,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.444",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008709,1758963050454,"fUST",-1001.00043887,0.00038521,5,"2025-09-27T08:50:50.454",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008711,1758963050463,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.463",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008713,1758963050472,"fUST",-1000.0,0.00038521,5,"2025-09-27T08:50:50.472",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008714,1758963050482,"fUST",-390.611828,0.00038556,30,"2025-09-27T08:50:50.482",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008716,1758963050491,"fUST",-390.611828,0.00038556,30,"2025-09-27T08:50:50.491",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008718,1758963050500,"fUST",-390.611828,0.00038556,30,"2025-09-27T08:50:50.500",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008720,1758963050510,"fUST",-390.611828,0.00038556,30,"2025-09-27T08:50:50.510",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008721,1758963050519,"fUST",-390.611828,0.00038556,30,"2025-09-27T08:50:50.519",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008723,1758963050528,"fUST",-7808.32207637,0.00038571,2,"2025-09-27T08:50:50.528",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008725,1758963050537,"fUST",-151.0,0.000386,15,"2025-09-27T08:50:50.537",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008726,1758963050546,"fUST",-502.6884147,0.00038611,5,"2025-09-27T08:50:50.546",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008728,1758963050556,"fUST",-422.9872888,0.00038693,30,"2025-09-27T08:50:50.556",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008730,1758963050565,"fUST",-165.7184018,0.00038693,30,"2025-09-27T08:50:50.565",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008732,1758963050576,"fUST",-319.8133253,0.00038693,30,"2025-09-27T08:50:50.576",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008733,1758963050586,"fUST",-585.0898729,0.00038693,30,"2025-09-27T08:50:50.586",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008735,1758963050595,"fUST",-976.61365638,0.000388,3,"2025-09-27T08:50:50.595",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008737,1758963050605,"fUST",-151.0,0.000388,14,"2025-09-27T08:50:50.605",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008738,1758963050614,"fUST",-151.0,0.00038994,30,"2025-09-27T08:50:50.614",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008740,1758963050623,"fUST",-151.0,0.00039,14,"2025-09-27T08:50:50.623",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008742,1758963050632,"fUST",-2215.61,0.00039058,3,"2025-09-27T08:50:50.632",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008743,1758963050642,"fUST",-2287.0,0.00039059,5,"2025-09-27T08:50:50.642",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008745,1758963050651,"fUST",-1500.0,0.00039068,5,"2025-09-27T08:50:50.651",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008747,1758963050660,"fUST",-1508.65777358,0.00039068,5,"2025-09-27T08:50:50.660",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008749,1758963050670,"fUST",-1500.0,0.00039068,5,"2025-09-27T08:50:50.670",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008750,1758963050679,"fUST",-1500.0,0.00039068,5,"2025-09-27T08:50:50.679",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008752,1758963050688,"fUST",-576.25803123,0.00039068,5,"2025-09-27T08:50:50.688",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008754,1758963050697,"fUST",-1500.0,0.00039068,5,"2025-09-27T08:50:50.697",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008755,1758963050707,"fUST",-1000.0,0.00039068,5,"2025-09-27T08:50:50.707",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008757,1758963050716,"fUST",-266.1219387,0.00039068,5,"2025-09-27T08:50:50.716",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008759,1758963050725,"fUST",-1500.0,0.00039068,5,"2025-09-27T08:50:50.725",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008760,1758963050734,"fUST",-1336.75929006,0.00039068,5,"2025-09-27T08:50:50.734",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008762,1758963050743,"fUST",-500.0,0.00039068,5,"2025-09-27T08:50:50.743",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008764,1758963050753,"fUST",-1326.92864608,0.00039134,2,"2025-09-27T08:50:50.753",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008766,1758963050762,"fUST",-6311557.0023311,0.00039193,15,"2025-09-27T08:50:50.762",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008767,1758963050771,"fUST",-151.0,0.000392,11,"2025-09-27T08:50:50.771",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008769,1758963050780,"fUST",-45543.6086401,0.0003922,3,"2025-09-27T08:50:50.780",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008770,1758963050789,"fUST",-782.11464084,0.0003922,3,"2025-09-27T08:50:50.789",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008772,1758963050798,"fUST",-21352.95235875,0.0003923,2,"2025-09-27T08:50:50.798",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008774,1758963050807,"fUST",-45543.6086401,0.0003932,3,"2025-09-27T08:50:50.807",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008776,1758963050816,"fUST",-782.11464084,0.0003932,3,"2025-09-27T08:50:50.816",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008778,1758963050825,"fUST",-800.0,0.00039322,7,"2025-09-27T08:50:50.825",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008780,1758963050836,"fUST",-500.0,0.00039329,15,"2025-09-27T08:50:50.836",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008782,1758963050845,"fUST",-155.85169742,0.00039329,15,"2025-09-27T08:50:50.845",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008784,1758963050854,"fUST",-136630.82592,0.0003933,3,"2025-09-27T08:50:50.854",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008786,1758963050863,"fUST",-5474.80248588,0.0003933,3,"2025-09-27T08:50:50.863",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008788,1758963050873,"fUST",-370000.0,0.0003934,2,"2025-09-27T08:50:50.873",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008790,1758963050882,"fUST",-7808.32207637,0.0003934,2,"2025-09-27T08:50:50.882",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008792,1758963050891,"fUST",-150.693171,0.0003934,120,"2025-09-27T08:50:50.891",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008794,1758963050900,"fUST",-782.11464084,0.00039343,3,"2025-09-27T08:50:50.900",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008796,1758963050909,"fUST",-800.0,0.00039353,7,"2025-09-27T08:50:50.909",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008798,1758963050919,"fUST",-800.0,0.00039355,7,"2025-09-27T08:50:50.919",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008800,1758963050927,"fUST",-979.0,0.00039362,2,"2025-09-27T08:50:50.927",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008802,1758963050936,"fUST",-2161.0,0.00039362,2,"2025-09-27T08:50:50.936",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008804,1758963050946,"fUST",-635.0,0.00039362,2,"2025-09-27T08:50:50.946",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008806,1758963050955,"fUST",-150.0,0.00039362,2,"2025-09-27T08:50:50.955",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008808,1758963050965,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:50.965",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008810,1758963050975,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:50.975",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008812,1758963050985,"fUST",-502.42528438,0.00039373,5,"2025-09-27T08:50:50.985",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008813,1758963050993,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:50.993",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008814,1758963051003,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:51.003",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008815,1758963051012,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:51.012",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008816,1758963051021,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:51.021",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008817,1758963051034,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:51.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008818,1758963051043,"fUST",-500.25758488,0.00039373,5,"2025-09-27T08:50:51.043",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008819,1758963051052,"fUST",-500.0,0.00039373,5,"2025-09-27T08:50:51.052",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008820,1758963051063,"fUST",-500.71670873,0.00039373,5,"2025-09-27T08:50:51.063",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008821,1758963051072,"fUST",-448.95101673,0.00039373,5,"2025-09-27T08:50:51.072",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008822,1758963051082,"fUST",-800.0,0.00039383,7,"2025-09-27T08:50:51.082",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008823,1758963051092,"fUST",-151.0,0.000394,16,"2025-09-27T08:50:51.092",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008824,1758963051101,"fUST",-151.0,0.000394,15,"2025-09-27T08:50:51.101",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008825,1758963051110,"fUST",-151.0,0.000394,11,"2025-09-27T08:50:51.110",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008826,1758963051119,"fUST",-296.9209673,0.00039412,30,"2025-09-27T08:50:51.119",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008827,1758963051128,"fUST",-464.6704616,0.00039412,30,"2025-09-27T08:50:51.128",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008828,1758963051137,"fUST",-800.0,0.00039417,7,"2025-09-27T08:50:51.137",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008829,1758963051147,"fUST",-782.11464084,0.0003942,3,"2025-09-27T08:50:51.147",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008830,1758963051156,"fUST",-5474.80248588,0.0003943,3,"2025-09-27T08:50:51.156",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008831,1758963051164,"fUST",-157.748,0.00039439,2,"2025-09-27T08:50:51.164",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008832,1758963051174,"fUST",-200.54931973,0.00039439,7,"2025-09-27T08:50:51.174",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008833,1758963051183,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.183",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008834,1758963051193,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.193",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008835,1758963051202,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.202",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008836,1758963051211,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.211",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008837,1758963051220,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.220",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008838,1758963051229,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.229",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008839,1758963051239,"fUST",-500.0,0.00039439,7,"2025-09-27T08:50:51.239",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008840,1758963051248,"fUST",-363.37927857,0.00039439,7,"2025-09-27T08:50:51.248",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008841,1758963051257,"fUST",-969383.59864583,0.0003944,7,"2025-09-27T08:50:51.257",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008842,1758963051267,"fUST",-151.00000001,0.0003944,14,"2025-09-27T08:50:51.267",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008843,1758963051275,"fUST",-500.0,0.00039473,5,"2025-09-27T08:50:51.275",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008844,1758963051285,"fUST",-500.0,0.00039473,2,"2025-09-27T08:50:51.285",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008845,1758963051295,"fUST",-500.0,0.00039473,5,"2025-09-27T08:50:51.295",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008847,1758963051304,"fUST",-500.0,0.00039473,5,"2025-09-27T08:50:51.304",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008848,1758963051313,"fUST",-500.0,0.00039473,5,"2025-09-27T08:50:51.313",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008849,1758963051322,"fUST",-500.0,0.00039473,5,"2025-09-27T08:50:51.322",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008851,1758963051331,"fUST",-168.15956814,0.00039473,5,"2025-09-27T08:50:51.331",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008852,1758963051340,"fUST",-500.0,0.00039473,5,"2025-09-27T08:50:51.340",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008854,1758963051349,"fUST",-585.16274702,0.00039473,5,"2025-09-27T08:50:51.349",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008856,1758963051358,"fUST",-592.60819334,0.00039473,5,"2025-09-27T08:50:51.358",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008858,1758963051367,"fUST",-3059.79,0.000395,14,"2025-09-27T08:50:51.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008860,1758963051376,"fUST",-21352.95235873,0.00039565,2,"2025-09-27T08:50:51.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008862,1758963051385,"fUST",-151.0,0.000396,19,"2025-09-27T08:50:51.385",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008864,1758963051394,"fUST",-2000.0,0.00039616,5,"2025-09-27T08:50:51.394",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008866,1758963051403,"fUST",-1500.0,0.00039616,5,"2025-09-27T08:50:51.403",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008868,1758963051412,"fUST",-1012.79700513,0.00039616,5,"2025-09-27T08:50:51.412",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008870,1758963051421,"fUST",-1500.03115209,0.00039616,5,"2025-09-27T08:50:51.421",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008872,1758963051429,"fUST",-160.0,0.00039641,3,"2025-09-27T08:50:51.429",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008874,1758963051438,"fUST",-506.12936763,0.00039761,30,"2025-09-27T08:50:51.438",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008876,1758963051447,"fUST",-151.0,0.000398,14,"2025-09-27T08:50:51.447",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008878,1758963051456,"fUST",-21352.95235873,0.000399,2,"2025-09-27T08:50:51.456",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008880,1758963051467,"fUST",-1000.0,0.00039921,5,"2025-09-27T08:50:51.467",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008882,1758963051476,"fUST",-505.51106424,0.00039921,5,"2025-09-27T08:50:51.476",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008884,1758963051485,"fUST",-1000.0,0.00039921,5,"2025-09-27T08:50:51.485",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008886,1758963051495,"fUST",-503.44472727,0.00039921,5,"2025-09-27T08:50:51.495",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008888,1758963051504,"fUST",-1000.0,0.00039921,5,"2025-09-27T08:50:51.504",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008890,1758963051513,"fUST",-1000.0,0.00039921,5,"2025-09-27T08:50:51.513",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008892,1758963051521,"fUST",-500.0,0.00039944,5,"2025-09-27T08:50:51.521",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008894,1758963051530,"fUST",-200.0,0.0004,120,"2025-09-27T08:50:51.530",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008896,1758963051539,"fUST",-171.77,0.0004,30,"2025-09-27T08:50:51.539",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008898,1758963051548,"fUST",-820.17229884,0.0004,120,"2025-09-27T08:50:51.548",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008900,1758963051557,"fUST",-1000.0,0.0004,120,"2025-09-27T08:50:51.557",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008902,1758963051566,"fUST",-233.76631357,0.0004,120,"2025-09-27T08:50:51.566",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008904,1758963051574,"fUST",-160.0,0.0004,120,"2025-09-27T08:50:51.574",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008906,1758963051582,"fUST",-233.76631357,0.0004,7,"2025-09-27T08:50:51.582",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008908,1758963051590,"fUST",-500.0,0.0004,2,"2025-09-27T08:50:51.590",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008910,1758963051599,"fUST",-160.0,0.0004,120,"2025-09-27T08:50:51.599",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008912,1758963051607,"fUST",-160.0,0.0004,120,"2025-09-27T08:50:51.607",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008914,1758963051617,"fUST",-1079.41633593,0.00040021,5,"2025-09-27T08:50:51.617",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008916,1758963051626,"fUST",-1000.0,0.00040021,2,"2025-09-27T08:50:51.626",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008918,1758963051635,"fUST",-1000.0,0.00040021,5,"2025-09-27T08:50:51.635",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008920,1758963051644,"fUST",-500.0,0.00040021,5,"2025-09-27T08:50:51.644",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008921,1758963051652,"fUST",-1000.0,0.00040021,5,"2025-09-27T08:50:51.652",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008923,1758963051662,"fUST",-500.000001,0.00040021,5,"2025-09-27T08:50:51.662",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008925,1758963051671,"fUST",-501.78246744,0.00040021,5,"2025-09-27T08:50:51.671",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008927,1758963051680,"fUST",-1504.68998167,0.00040164,5,"2025-09-27T08:50:51.680",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008929,1758963051689,"fUST",-151.0,0.00040424,30,"2025-09-27T08:50:51.689",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008931,1758963051698,"fUST",-4431.22,0.00040428,3,"2025-09-27T08:50:51.698",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008933,1758963051708,"fUST",-396.00188516,0.00040468,5,"2025-09-27T08:50:51.708",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008935,1758963051718,"fUST",-1500.0,0.00040468,5,"2025-09-27T08:50:51.718",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008937,1758963051728,"fUST",-500.0,0.00040468,5,"2025-09-27T08:50:51.728",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008940,1758963051739,"fUST",-500.98096882,0.00040568,2,"2025-09-27T08:50:51.739",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008941,1758963051749,"fUST",-700.565365,0.00040568,5,"2025-09-27T08:50:51.749",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008944,1758963051758,"fUST",-1502.14557009,0.00040568,5,"2025-09-27T08:50:51.758",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008945,1758963051768,"fUST",-864.0,0.00040605,90,"2025-09-27T08:50:51.768",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008947,1758963051777,"fUST",-2000.0,0.00041016,5,"2025-09-27T08:50:51.777",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008949,1758963051786,"fUST",-37766.97,0.00041096,120,"2025-09-27T08:50:51.786",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008951,1758963051795,"fUST",-169.0950664,0.00041096,120,"2025-09-27T08:50:51.795",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008953,1758963051805,"fUST",-3059.79,0.000411,14,"2025-09-27T08:50:51.805",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008955,1758963051814,"fUST",-160.0,0.00041204,4,"2025-09-27T08:50:51.814",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008957,1758963051823,"fUST",-167.85147762,0.00041224,20,"2025-09-27T08:50:51.823",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008959,1758963051832,"fUST",-150.693171,0.0004137,120,"2025-09-27T08:50:51.832",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008961,1758963051842,"fUST",-219.1,0.00041388,120,"2025-09-27T08:50:51.842",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008963,1758963051851,"fUST",-5740.2196713,0.00041444,2,"2025-09-27T08:50:51.851",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008965,1758963051861,"fUST",-1438.0,0.00041449,5,"2025-09-27T08:50:51.861",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008967,1758963051871,"fUST",-228.527453,0.00041492,60,"2025-09-27T08:50:51.871",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008969,1758963051881,"fUST",-619.95648,0.000415,45,"2025-09-27T08:50:51.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008971,1758963051890,"fUST",-1500.0,0.00041564,10,"2025-09-27T08:50:51.890",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008973,1758963051899,"fUST",-1326.92864608,0.00041581,28,"2025-09-27T08:50:51.899",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008975,1758963051909,"fUST",-219.1,0.00041796,120,"2025-09-27T08:50:51.909",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008977,1758963051918,"fUST",-151.0,0.00041853,120,"2025-09-27T08:50:51.918",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008979,1758963051927,"fUST",-502.87086378,0.00041949,30,"2025-09-27T08:50:51.927",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008981,1758963051936,"fUST",-150.89195399,0.00041973,7,"2025-09-27T08:50:51.936",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008983,1758963051945,"fUST",-202.07639996,0.00041973,10,"2025-09-27T08:50:51.945",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008985,1758963051955,"fUST",-190.0,0.00041978,30,"2025-09-27T08:50:51.955",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008987,1758963051964,"fUST",-39372.92923628,0.00042,2,"2025-09-27T08:50:51.964",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008989,1758963051973,"fUST",-200.0,0.00042,120,"2025-09-27T08:50:51.973",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008991,1758963051983,"fUST",-2106.71,0.00042,42,"2025-09-27T08:50:51.983",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008993,1758963051992,"fUST",-233.76631357,0.00042,120,"2025-09-27T08:50:51.992",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008995,1758963052001,"fUST",-500.0,0.00042047,30,"2025-09-27T08:50:52.001",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008997,1758963052010,"fUST",-219.1,0.00042204,120,"2025-09-27T08:50:52.010",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388008999,1758963052019,"fUST",-979.0,0.00042362,2,"2025-09-27T08:50:52.019",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009001,1758963052034,"fUST",-2161.0,0.00042362,2,"2025-09-27T08:50:52.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009003,1758963052043,"fUST",-635.0,0.00042362,2,"2025-09-27T08:50:52.043",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009005,1758963052052,"fUST",-150.0,0.00042362,2,"2025-09-27T08:50:52.052",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009007,1758963052062,"fUST",-200.58178861,0.00042439,30,"2025-09-27T08:50:52.062",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009009,1758963052071,"fUST",-1000000.0,0.0004244,7,"2025-09-27T08:50:52.071",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009011,1758963052080,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.080",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009014,1758963052091,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.091",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009016,1758963052100,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.100",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009018,1758963052110,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.110",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009020,1758963052119,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.119",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009022,1758963052128,"fUST",-159.229884,0.0004244,120,"2025-09-27T08:50:52.128",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009024,1758963052137,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.137",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009026,1758963052146,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.146",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009028,1758963052156,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.156",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009030,1758963052165,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.165",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009032,1758963052175,"fUST",-152.963964,0.0004244,120,"2025-09-27T08:50:52.175",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009034,1758963052184,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.184",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009036,1758963052193,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.193",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009038,1758963052203,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.203",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009040,1758963052212,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.212",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009042,1758963052221,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.221",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009044,1758963052230,"fUST",-655.682839,0.0004244,120,"2025-09-27T08:50:52.230",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009045,1758963052238,"fUST",-655.682839,0.0004244,120,"2025-09-27T08:50:52.238",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009047,1758963052247,"fUST",-151.470203,0.0004244,120,"2025-09-27T08:50:52.247",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009049,1758963052257,"fUST",-655.682839,0.0004244,120,"2025-09-27T08:50:52.257",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009051,1758963052266,"fUST",-655.682839,0.0004244,120,"2025-09-27T08:50:52.266",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009053,1758963052275,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.275",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009055,1758963052284,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.284",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009057,1758963052293,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.293",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009059,1758963052303,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.303",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009061,1758963052311,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.311",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009063,1758963052321,"fUST",-152.307021,0.0004244,120,"2025-09-27T08:50:52.321",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009065,1758963052330,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.330",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009067,1758963052339,"fUST",-151.0,0.0004244,7,"2025-09-27T08:50:52.339",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009069,1758963052348,"fUST",-151.0,0.0004244,7,"2025-09-27T08:50:52.348",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009071,1758963052358,"fUST",-151.0,0.0004244,7,"2025-09-27T08:50:52.358",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009073,1758963052367,"fUST",-151.0,0.0004244,7,"2025-09-27T08:50:52.367",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009075,1758963052376,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.376",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009077,1758963052385,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.385",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009079,1758963052394,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.394",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009081,1758963052403,"fUST",-952.096749,0.0004244,120,"2025-09-27T08:50:52.403",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009083,1758963052412,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.412",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009085,1758963052421,"fUST",-952.096749,0.0004244,120,"2025-09-27T08:50:52.421",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009087,1758963052430,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.430",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009089,1758963052438,"fUST",-952.096749,0.0004244,120,"2025-09-27T08:50:52.438",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009091,1758963052448,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.448",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009093,1758963052457,"fUST",-952.096749,0.0004244,120,"2025-09-27T08:50:52.457",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009095,1758963052466,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.466",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009097,1758963052476,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.476",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009099,1758963052485,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.485",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009101,1758963052494,"fUST",-197.740755,0.0004244,120,"2025-09-27T08:50:52.494",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009103,1758963052504,"fUST",-197.740755,0.0004244,120,"2025-09-27T08:50:52.504",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009105,1758963052513,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.513",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009107,1758963052522,"fUST",-197.740755,0.0004244,120,"2025-09-27T08:50:52.522",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009109,1758963052531,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.531",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009111,1758963052540,"fUST",-197.740755,0.0004244,120,"2025-09-27T08:50:52.540",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009113,1758963052550,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.550",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009115,1758963052559,"fUST",-177.45253,0.0004244,30,"2025-09-27T08:50:52.559",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009117,1758963052568,"fUST",-177.45253,0.0004244,30,"2025-09-27T08:50:52.568",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009119,1758963052577,"fUST",-177.45253,0.0004244,30,"2025-09-27T08:50:52.577",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009121,1758963052588,"fUST",-681.398249,0.0004244,120,"2025-09-27T08:50:52.588",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009124,1758963052597,"fUST",-177.45253,0.0004244,30,"2025-09-27T08:50:52.597",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009125,1758963052606,"fUST",-681.398249,0.0004244,120,"2025-09-27T08:50:52.606",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009128,1758963052617,"fUST",-681.398249,0.0004244,120,"2025-09-27T08:50:52.617",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009130,1758963052627,"fUST",-681.398249,0.0004244,120,"2025-09-27T08:50:52.627",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009132,1758963052636,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.636",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009134,1758963052644,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.644",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009136,1758963052653,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.653",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009138,1758963052662,"fUST",-151.37637,0.0004244,120,"2025-09-27T08:50:52.662",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009140,1758963052672,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.672",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009142,1758963052681,"fUST",-492.002473,0.0004244,120,"2025-09-27T08:50:52.681",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009144,1758963052690,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.690",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009146,1758963052699,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.699",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009148,1758963052708,"fUST",-492.002473,0.0004244,120,"2025-09-27T08:50:52.708",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009150,1758963052717,"fUST",-492.002473,0.0004244,120,"2025-09-27T08:50:52.717",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009152,1758963052726,"fUST",-492.002473,0.0004244,120,"2025-09-27T08:50:52.726",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009153,1758963052735,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.735",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009156,1758963052745,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.745",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009157,1758963052754,"fUST",-152.827579,0.0004244,14,"2025-09-27T08:50:52.754",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009159,1758963052763,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.763",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009161,1758963052772,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.772",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009164,1758963052781,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.781",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009166,1758963052791,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.791",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009168,1758963052800,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.800",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009170,1758963052809,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.809",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009172,1758963052817,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.817",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009173,1758963052826,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.826",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009175,1758963052835,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.835",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009177,1758963052844,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.844",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009179,1758963052854,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.854",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009182,1758963052863,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.863",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009184,1758963052872,"fUST",-248.287193,0.0004244,120,"2025-09-27T08:50:52.872",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009185,1758963052881,"fUST",-248.287193,0.0004244,120,"2025-09-27T08:50:52.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009187,1758963052890,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.890",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009189,1758963052900,"fUST",-248.287193,0.0004244,120,"2025-09-27T08:50:52.900",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009191,1758963052909,"fUST",-248.287193,0.0004244,120,"2025-09-27T08:50:52.909",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009193,1758963052918,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.918",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009195,1758963052927,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.927",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009197,1758963052935,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.935",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009199,1758963052945,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.945",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009201,1758963052954,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.954",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009203,1758963052964,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.964",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009205,1758963052973,"fUST",-153.033533,0.0004244,120,"2025-09-27T08:50:52.973",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009207,1758963052982,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.982",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009209,1758963052991,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:52.991",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009211,1758963053000,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.000",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009213,1758963053010,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.010",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009215,1758963053020,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.020",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009218,1758963053034,"fUST",-244.07609,0.0004244,120,"2025-09-27T08:50:53.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009219,1758963053044,"fUST",-244.07609,0.0004244,120,"2025-09-27T08:50:53.044",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009221,1758963053054,"fUST",-244.07609,0.0004244,120,"2025-09-27T08:50:53.054",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009223,1758963053064,"fUST",-244.07609,0.0004244,120,"2025-09-27T08:50:53.064",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009225,1758963053075,"fUST",-766.928801,0.0004244,15,"2025-09-27T08:50:53.075",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009227,1758963053084,"fUST",-766.928801,0.0004244,15,"2025-09-27T08:50:53.084",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009229,1758963053095,"fUST",-766.928801,0.0004244,15,"2025-09-27T08:50:53.095",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009231,1758963053105,"fUST",-766.928801,0.0004244,15,"2025-09-27T08:50:53.105",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009233,1758963053115,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.115",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009235,1758963053124,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.124",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009237,1758963053134,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.134",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009239,1758963053143,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.143",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009241,1758963053154,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.154",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009243,1758963053164,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.164",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009245,1758963053173,"fUST",-218.234687,0.0004244,120,"2025-09-27T08:50:53.173",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009247,1758963053183,"fUST",-151.0,0.0004244,30,"2025-09-27T08:50:53.183",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009249,1758963053193,"fUST",-152.788456,0.0004244,30,"2025-09-27T08:50:53.193",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009251,1758963053203,"fUST",-151.402512,0.0004244,120,"2025-09-27T08:50:53.203",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009253,1758963053214,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.214",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009255,1758963053224,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.224",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009257,1758963053234,"fUST",-304.550415,0.0004244,120,"2025-09-27T08:50:53.234",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009259,1758963053243,"fUST",-304.550415,0.0004244,120,"2025-09-27T08:50:53.243",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009261,1758963053253,"fUST",-304.550415,0.0004244,120,"2025-09-27T08:50:53.253",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009263,1758963053262,"fUST",-304.550415,0.0004244,120,"2025-09-27T08:50:53.262",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009265,1758963053272,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.272",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009267,1758963053281,"fUST",-159.210637,0.0004244,120,"2025-09-27T08:50:53.281",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009269,1758963053290,"fUST",-3975.920543,0.0004244,120,"2025-09-27T08:50:53.290",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009271,1758963053300,"fUST",-553.086356,0.0004244,120,"2025-09-27T08:50:53.300",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009273,1758963053309,"fUST",-3975.920543,0.0004244,120,"2025-09-27T08:50:53.309",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009275,1758963053319,"fUST",-553.086356,0.0004244,120,"2025-09-27T08:50:53.319",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009277,1758963053328,"fUST",-151.461474,0.0004244,120,"2025-09-27T08:50:53.328",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009279,1758963053337,"fUST",-3975.920543,0.0004244,120,"2025-09-27T08:50:53.337",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009281,1758963053347,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.347",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009283,1758963053356,"fUST",-553.086356,0.0004244,120,"2025-09-27T08:50:53.356",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009285,1758963053365,"fUST",-3975.920543,0.0004244,120,"2025-09-27T08:50:53.365",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009302,1758963053523,"fUST",-553.086356,0.0004244,120,"2025-09-27T08:50:53.523",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009304,1758963053534,"fUST",-735.463051,0.0004244,120,"2025-09-27T08:50:53.534",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009306,1758963053544,"fUST",-735.463051,0.0004244,120,"2025-09-27T08:50:53.544",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009308,1758963053553,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.553",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009310,1758963053563,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.563",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009312,1758963053573,"fUST",-735.463051,0.0004244,120,"2025-09-27T08:50:53.573",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009314,1758963053582,"fUST",-735.463051,0.0004244,120,"2025-09-27T08:50:53.582",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009316,1758963053593,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.593",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009318,1758963053603,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.603",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009320,1758963053612,"fUST",-216.450528,0.0004244,120,"2025-09-27T08:50:53.612",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009322,1758963053622,"fUST",-216.450528,0.0004244,120,"2025-09-27T08:50:53.622",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009324,1758963053632,"fUST",-216.450528,0.0004244,120,"2025-09-27T08:50:53.632",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009326,1758963053641,"fUST",-3567.88985,0.0004244,120,"2025-09-27T08:50:53.641",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009328,1758963053652,"fUST",-216.450528,0.0004244,120,"2025-09-27T08:50:53.652",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009330,1758963053661,"fUST",-3567.88985,0.0004244,120,"2025-09-27T08:50:53.661",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009332,1758963053670,"fUST",-3567.88985,0.0004244,120,"2025-09-27T08:50:53.670",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009334,1758963053680,"fUST",-3567.88985,0.0004244,120,"2025-09-27T08:50:53.680",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009336,1758963053689,"fUST",-195.321784,0.0004244,120,"2025-09-27T08:50:53.689",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009338,1758963053699,"fUST",-195.321784,0.0004244,120,"2025-09-27T08:50:53.699",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009340,1758963053709,"fUST",-195.321784,0.0004244,120,"2025-09-27T08:50:53.709",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009342,1758963053719,"fUST",-195.321784,0.0004244,120,"2025-09-27T08:50:53.719",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009344,1758963053728,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.728",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009346,1758963053737,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.737",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009348,1758963053747,"fUST",-474.066855,0.0004244,120,"2025-09-27T08:50:53.747",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009350,1758963053756,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.756",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009352,1758963053766,"fUST",-474.066855,0.0004244,120,"2025-09-27T08:50:53.766",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009354,1758963053777,"fUST",-474.066855,0.0004244,120,"2025-09-27T08:50:53.777",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009356,1758963053790,"fUST",-474.066855,0.0004244,120,"2025-09-27T08:50:53.790",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009358,1758963053802,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.802",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009360,1758963053822,"fUST",-346.041521,0.0004244,120,"2025-09-27T08:50:53.822",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009362,1758963053833,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.833",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009364,1758963053843,"fUST",-346.041521,0.0004244,120,"2025-09-27T08:50:53.843",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009366,1758963053852,"fUST",-346.041521,0.0004244,120,"2025-09-27T08:50:53.852",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009368,1758963053862,"fUST",-346.041521,0.0004244,120,"2025-09-27T08:50:53.862",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009370,1758963053872,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.872",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009372,1758963053881,"fUST",-305.766923,0.0004244,120,"2025-09-27T08:50:53.881",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009374,1758963053891,"fUST",-305.766923,0.0004244,120,"2025-09-27T08:50:53.891",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009376,1758963053900,"fUST",-305.766923,0.0004244,120,"2025-09-27T08:50:53.900",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009378,1758963053909,"fUST",-305.766923,0.0004244,120,"2025-09-27T08:50:53.909",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009380,1758963053919,"fUST",-844.003055,0.0004244,120,"2025-09-27T08:50:53.919",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009382,1758963053928,"fUST",-844.003055,0.0004244,120,"2025-09-27T08:50:53.928",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009384,1758963053937,"fUST",-844.003055,0.0004244,120,"2025-09-27T08:50:53.937",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009386,1758963053947,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.947",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009388,1758963053958,"fUST",-844.003055,0.0004244,120,"2025-09-27T08:50:53.958",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009391,1758963053974,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.974",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009392,1758963053984,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:53.984",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009395,1758963053993,"fUST",-152.716367,0.0004244,120,"2025-09-27T08:50:53.993",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009396,1758963054003,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.003",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009398,1758963054012,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.012",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009400,1758963054023,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.023",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009402,1758963054034,"fUST",-151.667505,0.0004244,120,"2025-09-27T08:50:54.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009404,1758963054043,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.043",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009406,1758963054052,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.052",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009408,1758963054062,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.062",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009410,1758963054071,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.071",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009412,1758963054081,"fUST",-151.528695,0.0004244,120,"2025-09-27T08:50:54.081",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009414,1758963054090,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.090",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009416,1758963054100,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.100",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009418,1758963054110,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.110",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009420,1758963054120,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.120",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009422,1758963054129,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.129",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009424,1758963054139,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.139",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009426,1758963054149,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.149",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009429,1758963054159,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.159",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009431,1758963054170,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.170",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009432,1758963054180,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.180",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009434,1758963054190,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.190",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009436,1758963054200,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.200",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009438,1758963054211,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.211",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009440,1758963054222,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.222",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009442,1758963054232,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.232",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009444,1758963054242,"fUST",-232.687576,0.0004244,120,"2025-09-27T08:50:54.242",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009446,1758963054252,"fUST",-151.422777,0.0004244,120,"2025-09-27T08:50:54.252",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009448,1758963054268,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.268",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009450,1758963054277,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.277",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009452,1758963054287,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.287",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009454,1758963054296,"fUST",-158.031285,0.0004244,120,"2025-09-27T08:50:54.296",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009456,1758963054305,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.305",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009458,1758963054314,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.314",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009460,1758963054324,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.324",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009462,1758963054334,"fUST",-427.370384,0.0004244,120,"2025-09-27T08:50:54.334",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009463,1758963054343,"fUST",-151.0,0.0004244,120,"2025-09-27T08:50:54.343",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009465,1758963054353,"fUST",-427.370384,0.0004244,120,"2025-09-27T08:50:54.353",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009467,1758963054362,"fUST",-427.370384,0.0004244,120,"2025-09-27T08:50:54.362",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009469,1758963054372,"fUST",-500.0,0.00042473,10,"2025-09-27T08:50:54.372",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009471,1758963054381,"fUST",-9142.08570056,0.000425,3,"2025-09-27T08:50:54.381",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009473,1758963054390,"fUST",-1163325.41698312,0.000425,2,"2025-09-27T08:50:54.390",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009486,1758963054667,"fUST",-1819.05417158,0.000425,2,"2025-09-27T08:50:54.667",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009488,1758963054678,"fUST",-8248.85304119,0.000425,2,"2025-09-27T08:50:54.678",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009491,1758963054693,"fUST",-3285.82794831,0.000425,2,"2025-09-27T08:50:54.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009520,1758963054969,"fUST",1320.82596586,0.00024953,13,"2025-09-27T08:50:54.969",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388009523,1758963054990,"fUST",441.0,0.00024953,13,"2025-09-27T08:50:54.990",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012379,1758963091751,"fUST",-3238.17403414,0.00024953,13,"2025-09-27T08:51:31.751",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012380,1758963131808,"fUST",177.0,0.00023616,10,"2025-09-27T08:52:11.808",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012381,1758963162645,"fUST",3346.66193172,0.00024953,2,"2025-09-27T08:52:42.645",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012382,1758963162668,"fUST",1653.33806828,0.00024953,2,"2025-09-27T08:52:42.668",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012383,1758963185204,"fUST",5000.0,0.00024953,2,"2025-09-27T08:53:05.204",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012384,1758963193249,"fUST",3346.67193172,0.00024953,2,"2025-09-27T08:53:13.249",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012385,1758963193270,"fUST",1653.32806828,0.00024953,2,"2025-09-27T08:53:13.270",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012386,1758963215981,"fUST",308.12676033,0.00024953,2,"2025-09-27T08:53:35.981",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012387,1758963268404,"fUST",-174.31641897,0.00029968,60,"2025-09-27T08:54:28.404",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012388,1758963269042,"fUST",-174.31641897,0.00025,2,"2025-09-27T08:54:29.042",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012400,1758963385060,"fUST",5000.0,0.00024953,2,"2025-09-27T08:56:25.060",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012401,1758963392139,"fUST",-226.22313968,0.00025,2,"2025-09-27T08:56:32.139",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012402,1758963393271,"fUST",4216.34699256,0.00024953,2,"2025-09-27T08:56:33.271",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012403,1758963409147,"fUST",5000.0,0.00025,2,"2025-09-27T08:56:49.147",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012404,1758963417215,"fUST",331.21672808,0.00025,2,"2025-09-27T08:56:57.215",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012405,1758963417238,"fUST",4668.78327192,0.00025,2,"2025-09-27T08:56:57.238",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012406,1758963432693,"fUST",5000.0,0.00025,2,"2025-09-27T08:57:12.693",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012411,1758963448537,"fUST",264.35054532,0.00025,2,"2025-09-27T08:57:28.537",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012412,1758963456882,"fUST",66.87618276,0.00025,2,"2025-09-27T08:57:36.882",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012413,1758963456907,"fUST",4933.12381724,0.00025,2,"2025-09-27T08:57:36.907",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012414,1758963460680,"fUST",2000.0,0.00028246,120,"2025-09-27T08:57:40.680",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012415,1758963461034,"fUST",943.655,0.00028246,120,"2025-09-27T08:57:41.034",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012416,1758963480463,"fUST",5000.0,0.00025,2,"2025-09-27T08:58:00.463",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012417,1758963488304,"fUST",66.88618276,0.00025,2,"2025-09-27T08:58:08.304",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012418,1758963488326,"fUST",179.47595346,0.00025,2,"2025-09-27T08:58:08.326",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012420,1758963582419,"fUST",507.198,0.00028246,120,"2025-09-27T08:59:42.419",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012421,1758963584933,"fUST",508.70814137,0.00025,2,"2025-09-27T08:59:44.933",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012422,1758963593530,"fUST",1010.996614,0.00025,2,"2025-09-27T08:59:53.530",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012423,1758963600720,"fUST",1683.34,0.00025,2,"2025-09-27T09:00:00.720",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012424,1758963602514,"fUST",695.89623038,0.00025,2,"2025-09-27T09:00:02.514",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012425,1758963603147,"fUST",9255.9,0.00024102,120,"2025-09-27T09:00:03.147",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012426,1758963618924,"fUST",1414.42046146,0.00025,2,"2025-09-27T09:00:18.924",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012427,1758963627131,"fUST",1541.43068796,0.00025,2,"2025-09-27T09:00:27.131",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012431,1758963874618,"fUST",-174.31641897,0.00030159,120,"2025-09-27T09:04:34.618",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012432,1758963875786,"fUST",-174.31641897,0.00030159,120,"2025-09-27T09:04:35.786",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012433,1758963876493,"fUST",-174.31641897,0.00030159,120,"2025-09-27T09:04:36.493",0.00032849999999999996,38.21,0.867323005514157,551761734.6108934]
[388012434,1758963976712,"fUST",417.15472785,0.00025,30,"2025-09-27T09:06:16.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012435,1758964000748,"fUST",-2198.24854666,0.00024211,13,"2025-09-27T09:06:40.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012436,1758964031194,"fUST",-268.6804719,0.00024456,13,"2025-09-27T09:07:11.194",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012437,1758964033430,"fUST",160.0,0.00024211,2,"2025-09-27T09:07:13.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012438,1758964080095,"fUST",173.53,0.0001812,2,"2025-09-27T09:08:00.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012439,1758964080402,"fUST",173.53,0.0001812,2,"2025-09-27T09:08:00.402",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012440,1758964080681,"fUST",173.52,0.0001812,2,"2025-09-27T09:08:00.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012441,1758964147084,"fUST",-1024.7050426,0.00024456,13,"2025-09-27T09:09:07.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012442,1758964147105,"fUST",-361.08636947,0.00024824,2,"2025-09-27T09:09:07.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012443,1758964147128,"fUST",-1000.0,0.00024924,2,"2025-09-27T09:09:07.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012444,1758964147149,"fUST",-666.0,0.00024975,2,"2025-09-27T09:09:07.149",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012445,1758964147169,"fUST",-300.0,0.00025075,2,"2025-09-27T09:09:07.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012446,1758964147189,"fUST",-4914.3670903,0.00025076,2,"2025-09-27T09:09:07.189",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012447,1758964147210,"fUST",-160.0,0.00025076,2,"2025-09-27T09:09:07.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012448,1758964147231,"fUST",-902.355852,0.00025148,2,"2025-09-27T09:09:07.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012449,1758964147251,"fUST",-190.2173757,0.00025199,2,"2025-09-27T09:09:07.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012450,1758964147272,"fUST",-166.37053027,0.0002574,5,"2025-09-27T09:09:07.272",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012451,1758964147292,"fUST",-224.32238904,0.00026342,2,"2025-09-27T09:09:07.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012452,1758964147311,"fUST",-150.0,0.00026379,2,"2025-09-27T09:09:07.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012453,1758964147331,"fUST",-160.0,0.00026431,2,"2025-09-27T09:09:07.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012454,1758964147354,"fUST",-1200.0,0.00026435,2,"2025-09-27T09:09:07.354",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012455,1758964147375,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.375",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012456,1758964147395,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012457,1758964147416,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012458,1758964147438,"fUST",-209.65,0.00026435,2,"2025-09-27T09:09:07.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012459,1758964147459,"fUST",-561.27294469,0.00026435,2,"2025-09-27T09:09:07.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012460,1758964147480,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.480",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012461,1758964147502,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.502",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012462,1758964147522,"fUST",-523.45496549,0.00026435,2,"2025-09-27T09:09:07.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012463,1758964147545,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.545",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012464,1758964147566,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012465,1758964147771,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012466,1758964147798,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012467,1758964147821,"fUST",-322.92068737,0.00026435,2,"2025-09-27T09:09:07.821",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012468,1758964147843,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.843",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012469,1758964147866,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012470,1758964147886,"fUST",-267.69305263,0.00026435,2,"2025-09-27T09:09:07.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012471,1758964147907,"fUST",-500.0,0.00026435,2,"2025-09-27T09:09:07.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012472,1758964147930,"fUST",-388.69288605,0.00026435,2,"2025-09-27T09:09:07.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012473,1758964147951,"fUST",-50000.0,0.00026436,2,"2025-09-27T09:09:07.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012474,1758964147972,"fUST",-1200.0,0.00026442,2,"2025-09-27T09:09:07.972",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012475,1758964147993,"fUST",-300.0,0.00026443,2,"2025-09-27T09:09:07.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012476,1758964148013,"fUST",-300.0,0.00026443,2,"2025-09-27T09:09:08.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012477,1758964148042,"fUST",-300.0,0.00026443,2,"2025-09-27T09:09:08.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012478,1758964148063,"fUST",-610.44565746,0.00026445,2,"2025-09-27T09:09:08.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012479,1758964148087,"fUST",-500.0,0.00026445,2,"2025-09-27T09:09:08.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012480,1758964148107,"fUST",-392.59344627,0.00026445,2,"2025-09-27T09:09:08.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012481,1758964148128,"fUST",-21512.230046,0.00026446,2,"2025-09-27T09:09:08.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012482,1758964148150,"fUST",-767.42,0.00026463,10,"2025-09-27T09:09:08.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012483,1758964148171,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012484,1758964148210,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012485,1758964148239,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012486,1758964148262,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012487,1758964148285,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.285",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012488,1758964148309,"fUST",-506.73248982,0.00026473,2,"2025-09-27T09:09:08.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012489,1758964148331,"fUST",-501.84917034,0.00026473,2,"2025-09-27T09:09:08.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012490,1758964148353,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.353",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012491,1758964148376,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012492,1758964148398,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012493,1758964148421,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012494,1758964148447,"fUST",-301.72968958,0.00026473,2,"2025-09-27T09:09:08.447",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012495,1758964148471,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.471",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012496,1758964148496,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012497,1758964148522,"fUST",-500.0,0.00026473,2,"2025-09-27T09:09:08.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012498,1758964148547,"fUST",-501.54049966,0.00026473,2,"2025-09-27T09:09:08.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012499,1758964148573,"fUST",-153.48,0.00026567,10,"2025-09-27T09:09:08.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012500,1758964148598,"fUST",-1672.7563103,0.00026577,2,"2025-09-27T09:09:08.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012501,1758964148621,"fUST",-500.0,0.00026672,2,"2025-09-27T09:09:08.621",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012502,1758964148644,"fUST",-34534.81028396,0.00026672,2,"2025-09-27T09:09:08.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012503,1758964152123,"fUST",-160.0,0.00025075,2,"2025-09-27T09:09:12.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012504,1758964152147,"fUST",-1263.82558688,0.00026672,2,"2025-09-27T09:09:12.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012538,1758964172147,"fUST",-13425.70176456,0.00026672,2,"2025-09-27T09:09:32.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012539,1758964172168,"fUST",-422.74090948,0.00026672,2,"2025-09-27T09:09:32.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012540,1758964172188,"fUST",-1214.72,0.00026692,2,"2025-09-27T09:09:32.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012541,1758964172209,"fUST",-500.0,0.00026778,2,"2025-09-27T09:09:32.209",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012542,1758964172230,"fUST",-12701.4074442,0.00026792,2,"2025-09-27T09:09:32.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012543,1758964172251,"fUST",-258.12653421,0.00026994,2,"2025-09-27T09:09:32.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012544,1758964172273,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012545,1758964172297,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012546,1758964172318,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.318",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012547,1758964172338,"fUST",-500.0,0.00027021,2,"2025-09-27T09:09:32.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012548,1758964172357,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012549,1758964172376,"fUST",-296.33432936,0.00027021,2,"2025-09-27T09:09:32.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012550,1758964172396,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.396",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012551,1758964172417,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012552,1758964172437,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.437",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012553,1758964172458,"fUST",-1000.0,0.00027021,2,"2025-09-27T09:09:32.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012554,1758964172479,"fUST",-485.7374942,0.00027117,2,"2025-09-27T09:09:32.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012555,1758964172499,"fUST",-500.0,0.00027117,2,"2025-09-27T09:09:32.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012556,1758964172519,"fUST",-500.0,0.00027117,2,"2025-09-27T09:09:32.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012557,1758964172539,"fUST",-500.0,0.00027117,2,"2025-09-27T09:09:32.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012558,1758964172559,"fUST",-482.218,0.00027123,15,"2025-09-27T09:09:32.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012559,1758964172584,"fUST",-178.333,0.00027123,15,"2025-09-27T09:09:32.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012560,1758964172605,"fUST",-420.0,0.00027162,2,"2025-09-27T09:09:32.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012561,1758964172628,"fUST",-150.0,0.00027172,2,"2025-09-27T09:09:32.628",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012562,1758964172648,"fUST",-1000.0,0.00027326,2,"2025-09-27T09:09:32.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012563,1758964172669,"fUST",-160.0,0.00027348,2,"2025-09-27T09:09:32.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012564,1758964172689,"fUST",-1418.12989226,0.00027397,30,"2025-09-27T09:09:32.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012565,1758964172710,"fUST",-224.32238903,0.00027493,2,"2025-09-27T09:09:32.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012566,1758964172730,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012567,1758964172755,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012568,1758964172775,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012569,1758964172796,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012570,1758964172833,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.833",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012571,1758964172855,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012572,1758964172875,"fUST",-1500.0,0.00027568,5,"2025-09-27T09:09:32.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012573,1758964172897,"fUST",-1500.0,0.00027568,2,"2025-09-27T09:09:32.897",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012574,1758964172916,"fUST",-451.11506411,0.00027665,5,"2025-09-27T09:09:32.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012575,1758964172936,"fUST",-1000.0,0.00027665,5,"2025-09-27T09:09:32.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012576,1758964172956,"fUST",-500.0,0.00027665,5,"2025-09-27T09:09:32.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012577,1758964172976,"fUST",-508.83544185,0.00027874,5,"2025-09-27T09:09:32.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012578,1758964172997,"fUST",-260.0,0.00027896,2,"2025-09-27T09:09:32.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012579,1758964173017,"fUST",-500.0,0.00027939,5,"2025-09-27T09:09:33.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012580,1758964173039,"fUST",-150.0,0.00027965,7,"2025-09-27T09:09:33.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388012581,1758964173060,"fUST",-21019.93681481,0.0002799,2,"2025-09-27T09:09:33.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013225,1758964231916,"fUST",-470.21261488,0.00026398,2,"2025-09-27T09:10:31.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013234,1758964231971,"fUST",-5139.08496042,0.00026398,2,"2025-09-27T09:10:31.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013235,1758964231982,"fUST",-3976.99999999,0.00026398,2,"2025-09-27T09:10:31.982",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013236,1758964231993,"fUST",-2006.5,0.00026398,2,"2025-09-27T09:10:31.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013237,1758964232037,"fUST",-824.26587541,0.00026398,2,"2025-09-27T09:10:32.037",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013238,1758964232047,"fUST",-1479.80351842,0.00026398,2,"2025-09-27T09:10:32.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013239,1758964232059,"fUST",-1335.13735634,0.00026398,2,"2025-09-27T09:10:32.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013240,1758964232950,"fUST",500.0,8.219e-05,2,"2025-09-27T09:10:32.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013241,1758964233017,"fUST",500.0,8.493e-05,2,"2025-09-27T09:10:33.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013242,1758964233113,"fUST",634.41,8.767e-05,2,"2025-09-27T09:10:33.113",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013273,1758964238044,"fUST",-273.9358989,0.00026398,2,"2025-09-27T09:10:38.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013274,1758964238056,"fUST",-1622.29239258,0.00026398,2,"2025-09-27T09:10:38.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013275,1758964238149,"fUST",-249.40743026,0.00026398,2,"2025-09-27T09:10:38.149",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013276,1758964238160,"fUST",-1549.1636807,0.00026506,2,"2025-09-27T09:10:38.160",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013277,1758964238171,"fUST",-154.29920956,0.00026574,2,"2025-09-27T09:10:38.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013278,1758964238181,"fUST",-251.96589474,0.00026574,2,"2025-09-27T09:10:38.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013279,1758964238192,"fUST",-313.65785415,0.00026574,2,"2025-09-27T09:10:38.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013280,1758964238203,"fUST",-168.912722,0.00026764,2,"2025-09-27T09:10:38.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013281,1758964238213,"fUST",-300.0,0.00027989,2,"2025-09-27T09:10:38.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013282,1758964238223,"fUST",-300.0,0.00027989,2,"2025-09-27T09:10:38.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013283,1758964238234,"fUST",-1200.0,0.00027989,2,"2025-09-27T09:10:38.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013284,1758964238245,"fUST",-427.31196023,0.00027989,2,"2025-09-27T09:10:38.245",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013285,1758964238255,"fUST",-624.81541239,0.00027989,2,"2025-09-27T09:10:38.255",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013286,1758964238265,"fUST",-78980.06318519,0.0002799,2,"2025-09-27T09:10:38.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013287,1758964238276,"fUST",-49224.3376354,0.00028104,2,"2025-09-27T09:10:38.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013288,1758964238287,"fUST",-422.74090948,0.00028104,2,"2025-09-27T09:10:38.287",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013289,1758964238297,"fUST",-23695.5538649,0.00028114,2,"2025-09-27T09:10:38.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013290,1758964238307,"fUST",-404.2961185,0.00028116,5,"2025-09-27T09:10:38.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013291,1758964238318,"fUST",-2000.0,0.00028116,5,"2025-09-27T09:10:38.318",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013292,1758964238329,"fUST",-1505.04014538,0.00028116,5,"2025-09-27T09:10:38.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013293,1758964238339,"fUST",-245.44121266,0.00028116,5,"2025-09-27T09:10:38.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013294,1758964238349,"fUST",-2000.0,0.00028116,5,"2025-09-27T09:10:38.349",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013295,1758964238360,"fUST",-500.0228115,0.00028116,2,"2025-09-27T09:10:38.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013296,1758964238370,"fUST",-3644.17250767,0.00028116,2,"2025-09-27T09:10:38.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013297,1758964238380,"fUST",-1500.0,0.00028213,5,"2025-09-27T09:10:38.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013298,1758964238391,"fUST",-500.0,0.00028502,5,"2025-09-27T09:10:38.391",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013299,1758964238401,"fUST",-500.0,0.00028502,5,"2025-09-27T09:10:38.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013300,1758964238411,"fUST",-24987.17323558,0.00028564,2,"2025-09-27T09:10:38.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013301,1758964238421,"fUST",-1680.0,0.00028596,2,"2025-09-27T09:10:38.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013302,1758964238432,"fUST",-49224.3376354,0.00028654,2,"2025-09-27T09:10:38.432",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013303,1758964238442,"fUST",-422.74090948,0.00028654,2,"2025-09-27T09:10:38.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013304,1758964238452,"fUST",-1000.0,0.00028664,5,"2025-09-27T09:10:38.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013305,1758964238462,"fUST",-2500.0,0.00028664,5,"2025-09-27T09:10:38.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013306,1758964238472,"fUST",-500.0,0.00028665,10,"2025-09-27T09:10:38.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013307,1758964238482,"fUST",-500.0,0.00028743,5,"2025-09-27T09:10:38.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013308,1758964238492,"fUST",-500.0,0.00028743,5,"2025-09-27T09:10:38.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013309,1758964238503,"fUST",-500.0,0.00028743,5,"2025-09-27T09:10:38.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013310,1758964238515,"fUST",-500.0,0.00028743,5,"2025-09-27T09:10:38.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013311,1758964238525,"fUST",-500.0,0.00028743,5,"2025-09-27T09:10:38.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013312,1758964238537,"fUST",-150.0,0.00028758,7,"2025-09-27T09:10:38.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013313,1758964238547,"fUST",-2000.0,0.00028761,5,"2025-09-27T09:10:38.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013314,1758964238558,"fUST",-1037.65160236,0.00028765,2,"2025-09-27T09:10:38.558",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013315,1758964238568,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.568",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013316,1758964238579,"fUST",-500.19968035,0.00028835,5,"2025-09-27T09:10:38.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013317,1758964238590,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013318,1758964238600,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013319,1758964238613,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013320,1758964238623,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013321,1758964238633,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013322,1758964238648,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013323,1758964238661,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013324,1758964238672,"fUST",-500.0,0.00028835,5,"2025-09-27T09:10:38.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013325,1758964238683,"fUST",-6270.9775951,0.00028941,2,"2025-09-27T09:10:38.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013326,1758964238694,"fUST",-600.6141563,0.0002905,5,"2025-09-27T09:10:38.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013327,1758964238704,"fUST",-1000.0,0.0002905,5,"2025-09-27T09:10:38.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013328,1758964238714,"fUST",-3000.0,0.00029212,5,"2025-09-27T09:10:38.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013329,1758964238724,"fUST",-500.0,0.00029212,5,"2025-09-27T09:10:38.724",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013330,1758964238734,"fUST",-500.73192138,0.00029273,5,"2025-09-27T09:10:38.734",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013331,1758964238744,"fUST",-500.0,0.00029273,2,"2025-09-27T09:10:38.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013332,1758964238758,"fUST",-190.28680251,0.00029273,5,"2025-09-27T09:10:38.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013333,1758964238768,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013334,1758964238778,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013335,1758964238788,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.788",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013336,1758964238799,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013337,1758964238810,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013338,1758964238819,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013339,1758964238829,"fUST",-504.03477072,0.00029273,3,"2025-09-27T09:10:38.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013340,1758964238841,"fUST",-501.34391062,0.00029273,5,"2025-09-27T09:10:38.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013341,1758964238851,"fUST",-150.0,0.00029273,5,"2025-09-27T09:10:38.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013342,1758964238861,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.861",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013343,1758964238871,"fUST",-500.0,0.00029273,5,"2025-09-27T09:10:38.871",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013344,1758964238881,"fUST",-49224.3376354,0.00029281,2,"2025-09-27T09:10:38.881",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013345,1758964238891,"fUST",-422.74090948,0.00029281,2,"2025-09-27T09:10:38.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013346,1758964238901,"fUST",-175.82137953,0.00029291,5,"2025-09-27T09:10:38.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013347,1758964238911,"fUST",-1000.0,0.00029291,5,"2025-09-27T09:10:38.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013348,1758964238921,"fUST",-502.37786568,0.00029291,5,"2025-09-27T09:10:38.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013349,1758964238931,"fUST",-505.40604951,0.00029291,5,"2025-09-27T09:10:38.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013350,1758964238941,"fUST",-502.74973854,0.00029291,5,"2025-09-27T09:10:38.941",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013351,1758964238951,"fUST",-3670.71,0.000293,2,"2025-09-27T09:10:38.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013352,1758964238960,"fUST",-2500.0,0.00029308,5,"2025-09-27T09:10:38.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013353,1758964238970,"fUST",-160.0,0.00029344,2,"2025-09-27T09:10:38.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013354,1758964238980,"fUST",-1000.0,0.00029383,5,"2025-09-27T09:10:38.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013355,1758964238991,"fUST",-1000.0,0.00029383,5,"2025-09-27T09:10:38.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013356,1758964239003,"fUST",-1000.0,0.00029383,5,"2025-09-27T09:10:39.003",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013357,1758964239013,"fUST",-1000.0,0.00029383,5,"2025-09-27T09:10:39.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013358,1758964239023,"fUST",-263.69267931,0.00029383,5,"2025-09-27T09:10:39.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013359,1758964239033,"fUST",-300.0,0.0002941,5,"2025-09-27T09:10:39.033",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013360,1758964239043,"fUST",-1549.1636807,0.00029472,2,"2025-09-27T09:10:39.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013361,1758964239053,"fUST",-311.4000447,0.00029486,5,"2025-09-27T09:10:39.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013362,1758964239064,"fUST",-150.39697451,0.00029547,5,"2025-09-27T09:10:39.064",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013363,1758964239074,"fUST",-150.0,0.00029551,7,"2025-09-27T09:10:39.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013364,1758964239084,"fUST",-165.94254313,0.00029598,5,"2025-09-27T09:10:39.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013365,1758964239093,"fUST",-282.0824487,0.00029713,2,"2025-09-27T09:10:39.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013366,1758964239104,"fUST",-3500.0,0.0002976,5,"2025-09-27T09:10:39.104",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013367,1758964239114,"fUST",-1000.0,0.00029821,2,"2025-09-27T09:10:39.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013368,1758964239124,"fUST",-199.9352921,0.00029821,5,"2025-09-27T09:10:39.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013369,1758964239134,"fUST",-1000.0,0.00029821,5,"2025-09-27T09:10:39.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013370,1758964239144,"fUST",-549.90401721,0.00029821,5,"2025-09-27T09:10:39.144",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013371,1758964239154,"fUST",-1000.0,0.00029821,5,"2025-09-27T09:10:39.154",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013372,1758964239164,"fUST",-1000.0,0.00029821,5,"2025-09-27T09:10:39.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013373,1758964239173,"fUST",-1000.0,0.00029821,5,"2025-09-27T09:10:39.173",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013374,1758964239182,"fUST",-1000.0,0.00029821,5,"2025-09-27T09:10:39.182",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013375,1758964239192,"fUST",-1000.0,0.00029821,5,"2025-09-27T09:10:39.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013376,1758964239203,"fUST",-1500.0,0.00029839,5,"2025-09-27T09:10:39.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013377,1758964239213,"fUST",-49224.3376354,0.00029846,2,"2025-09-27T09:10:39.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013378,1758964239223,"fUST",-422.74090948,0.00029846,2,"2025-09-27T09:10:39.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013379,1758964239233,"fUST",-3000.0,0.00029856,5,"2025-09-27T09:10:39.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013380,1758964239244,"fUST",-260.0,0.00029892,2,"2025-09-27T09:10:39.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013381,1758964239255,"fUST",-1500.0,0.00029931,5,"2025-09-27T09:10:39.255",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013382,1758964239267,"fUST",-1500.0,0.00029931,5,"2025-09-27T09:10:39.267",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013383,1758964239277,"fUST",-1119.08091985,0.00029931,5,"2025-09-27T09:10:39.277",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013384,1758964239287,"fUST",-713.76180221,0.00029931,5,"2025-09-27T09:10:39.287",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013385,1758964239297,"fUST",-49224.3376354,0.0002998,2,"2025-09-27T09:10:39.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013386,1758964239306,"fUST",-845.48181896,0.0002998,2,"2025-09-27T09:10:39.306",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013387,1758964239316,"fUST",-189.00975,0.0003,2,"2025-09-27T09:10:39.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013388,1758964239326,"fUST",-1115.46,0.0003,2,"2025-09-27T09:10:39.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013389,1758964239336,"fUST",-12614.18061366,0.00030049,2,"2025-09-27T09:10:39.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013390,1758964239347,"fUST",-154.93,0.00030106,15,"2025-09-27T09:10:39.347",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013392,1758964239358,"fUST",-1000.0,0.00030136,120,"2025-09-27T09:10:39.358",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013394,1758964239368,"fUST",-422.74090948,0.00030139,2,"2025-09-27T09:10:39.368",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013395,1758964239378,"fUST",-1115.46,0.0003014,2,"2025-09-27T09:10:39.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013396,1758964239388,"fUST",-150.0,0.00030173,5,"2025-09-27T09:10:39.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013397,1758964239398,"fUST",-420.0,0.00030228,2,"2025-09-27T09:10:39.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013398,1758964239408,"fUST",-1000.0,0.00030273,120,"2025-09-27T09:10:39.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013399,1758964239418,"fUST",-618.89736804,0.00030308,5,"2025-09-27T09:10:39.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013400,1758964239428,"fUST",-150.0,0.00030344,7,"2025-09-27T09:10:39.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013401,1758964239438,"fUST",-1680.0,0.0003036,2,"2025-09-27T09:10:39.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013402,1758964239449,"fUST",-1500.0,0.00030368,2,"2025-09-27T09:10:39.449",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013403,1758964239459,"fUST",-1505.33455032,0.00030368,5,"2025-09-27T09:10:39.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013404,1758964239470,"fUST",-1500.0,0.00030368,5,"2025-09-27T09:10:39.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013405,1758964239482,"fUST",-1500.0,0.00030368,5,"2025-09-27T09:10:39.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013406,1758964239492,"fUST",-528.30750259,0.00030368,5,"2025-09-27T09:10:39.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013408,1758964239503,"fUST",-1500.0,0.00030368,5,"2025-09-27T09:10:39.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013409,1758964239513,"fUST",-1500.0,0.00030368,5,"2025-09-27T09:10:39.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013410,1758964239523,"fUST",-422.74090948,0.00030377,2,"2025-09-27T09:10:39.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013411,1758964239534,"fUST",-2000.0,0.00030387,5,"2025-09-27T09:10:39.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013412,1758964239544,"fUST",-3118.55167241,0.00030404,5,"2025-09-27T09:10:39.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013413,1758964239554,"fUST",-1000.0,0.0003041,120,"2025-09-27T09:10:39.554",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013414,1758964239563,"fUST",-360.0,0.0003044,2,"2025-09-27T09:10:39.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013415,1758964239573,"fUST",-2000.0,0.00030479,5,"2025-09-27T09:10:39.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013416,1758964239584,"fUST",-1056.59633791,0.00030479,5,"2025-09-27T09:10:39.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013417,1758964239594,"fUST",-1000.0,0.00030547,120,"2025-09-27T09:10:39.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013418,1758964239604,"fUST",-703.77,0.00030549,3,"2025-09-27T09:10:39.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013419,1758964239614,"fUST",-175.94,0.00030549,3,"2025-09-27T09:10:39.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013420,1758964239625,"fUST",-527.85,0.00030549,3,"2025-09-27T09:10:39.625",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013421,1758964239635,"fUST",-2815.07,0.00030559,3,"2025-09-27T09:10:39.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013422,1758964239645,"fUST",-1407.53,0.00030559,3,"2025-09-27T09:10:39.645",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013423,1758964239655,"fUST",-351.88,0.00030559,3,"2025-09-27T09:10:39.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013424,1758964239665,"fUST",-500.0,0.00030569,15,"2025-09-27T09:10:39.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013425,1758964239675,"fUST",-199.0,0.00030569,14,"2025-09-27T09:10:39.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013426,1758964239684,"fUST",-1000.0,0.00030684,120,"2025-09-27T09:10:39.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013427,1758964239694,"fUST",-250.0,0.00030721,5,"2025-09-27T09:10:39.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013428,1758964239703,"fUST",-1000.0,0.00030821,120,"2025-09-27T09:10:39.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013429,1758964239713,"fUST",-3670.71,0.000309,2,"2025-09-27T09:10:39.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013430,1758964239723,"fUST",-1857.10656999,0.00030916,2,"2025-09-27T09:10:39.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013431,1758964239732,"fUST",-1500.0,0.00030916,5,"2025-09-27T09:10:39.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013432,1758964239742,"fUST",-2000.0,0.00030916,5,"2025-09-27T09:10:39.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013433,1758964239754,"fUST",-1005.31747528,0.00030916,5,"2025-09-27T09:10:39.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013434,1758964239767,"fUST",-2000.0,0.00030916,5,"2025-09-27T09:10:39.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013435,1758964239778,"fUST",-422.74090948,0.00030925,2,"2025-09-27T09:10:39.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013436,1758964239787,"fUST",-2351.0,0.00030933,2,"2025-09-27T09:10:39.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013437,1758964239797,"fUST",-440.63749265,0.00030935,5,"2025-09-27T09:10:39.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013438,1758964239808,"fUST",-1000.0,0.00030958,120,"2025-09-27T09:10:39.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013439,1758964239818,"fUST",-460.0,0.00030988,2,"2025-09-27T09:10:39.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013440,1758964239828,"fUST",-1882.8902014,0.00031027,5,"2025-09-27T09:10:39.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013441,1758964239838,"fUST",-153.05260373,0.00031084,10,"2025-09-27T09:10:39.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013442,1758964239849,"fUST",-1000.0,0.00031095,120,"2025-09-27T09:10:39.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013443,1758964239858,"fUST",-150.0,0.00031136,7,"2025-09-27T09:10:39.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013444,1758964239868,"fUST",-500.0,0.0003122,5,"2025-09-27T09:10:39.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013445,1758964239878,"fUST",-500.0,0.0003122,5,"2025-09-27T09:10:39.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013446,1758964239888,"fUST",-500.0,0.0003122,5,"2025-09-27T09:10:39.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013447,1758964239898,"fUST",-500.0,0.0003122,5,"2025-09-27T09:10:39.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013448,1758964239908,"fUST",-500.0,0.0003122,5,"2025-09-27T09:10:39.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013449,1758964239918,"fUST",-1000.0,0.00031232,120,"2025-09-27T09:10:39.918",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013450,1758964239928,"fUST",-199.0,0.00031253,15,"2025-09-27T09:10:39.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013451,1758964239937,"fUST",-500.0,0.00031253,5,"2025-09-27T09:10:39.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013452,1758964239946,"fUST",-500.0,0.00031253,5,"2025-09-27T09:10:39.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013453,1758964239956,"fUST",-233.76631357,0.00031255,120,"2025-09-27T09:10:39.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013454,1758964239966,"fUST",-350.0,0.00031268,5,"2025-09-27T09:10:39.966",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013455,1758964239976,"fUST",-322.67539989,0.00031286,2,"2025-09-27T09:10:39.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013456,1758964239986,"fUST",-514.04169068,0.00031286,2,"2025-09-27T09:10:39.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013457,1758964239997,"fUST",-168.912722,0.00031331,60,"2025-09-27T09:10:39.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013458,1758964240007,"fUST",-1000.0,0.00031369,120,"2025-09-27T09:10:40.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013459,1758964240016,"fUST",-2500.0,0.00031464,5,"2025-09-27T09:10:40.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013460,1758964240026,"fUST",-2500.0,0.00031464,5,"2025-09-27T09:10:40.026",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013461,1758964240035,"fUST",-422.74090948,0.00031472,2,"2025-09-27T09:10:40.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013462,1758964240045,"fUST",-500.0,0.00031506,15,"2025-09-27T09:10:40.045",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013463,1758964240055,"fUST",-1000.0,0.00031506,120,"2025-09-27T09:10:40.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013464,1758964240064,"fUST",-560.0,0.00031536,2,"2025-09-27T09:10:40.064",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013465,1758964240074,"fUST",-628.98752193,0.00031569,2,"2025-09-27T09:10:40.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013466,1758964240084,"fUST",-925.27504323,0.00031596,2,"2025-09-27T09:10:40.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013467,1758964240093,"fUST",-1000.0,0.00031643,120,"2025-09-27T09:10:40.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013468,1758964240103,"fUST",-422.74090948,0.00031646,2,"2025-09-27T09:10:40.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013469,1758964240113,"fUST",-500.0,0.00031667,2,"2025-09-27T09:10:40.113",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013470,1758964240123,"fUST",-500.0,0.00031667,5,"2025-09-27T09:10:40.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013471,1758964240132,"fUST",-400.72523889,0.00031667,5,"2025-09-27T09:10:40.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013472,1758964240142,"fUST",-1000.0,0.00031768,5,"2025-09-27T09:10:40.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013473,1758964240151,"fUST",-1000.0,0.00031768,5,"2025-09-27T09:10:40.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013474,1758964240162,"fUST",-1000.0,0.00031768,5,"2025-09-27T09:10:40.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013475,1758964240181,"fUST",-1000.0,0.00031768,5,"2025-09-27T09:10:40.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013476,1758964240191,"fUST",-1000.0,0.0003178,7,"2025-09-27T09:10:40.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013477,1758964240202,"fUST",-1000.0,0.0003178,120,"2025-09-27T09:10:40.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013478,1758964240211,"fUST",-1019.25803842,0.00031801,5,"2025-09-27T09:10:40.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013479,1758964240221,"fUST",-1000.0,0.00031801,5,"2025-09-27T09:10:40.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013480,1758964240231,"fUST",-551.52009638,0.00031816,5,"2025-09-27T09:10:40.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013481,1758964240241,"fUST",-1000.0,0.00031917,120,"2025-09-27T09:10:40.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013482,1758964240252,"fUST",-1407.54,0.00031919,3,"2025-09-27T09:10:40.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013483,1758964240262,"fUST",-351.88,0.00031919,3,"2025-09-27T09:10:40.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013484,1758964240271,"fUST",-5630.14,0.00031929,3,"2025-09-27T09:10:40.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013485,1758964240281,"fUST",-2815.06,0.00031929,3,"2025-09-27T09:10:40.281",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013486,1758964240291,"fUST",-703.76,0.00031929,3,"2025-09-27T09:10:40.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013487,1758964240301,"fUST",-150.0,0.00031929,7,"2025-09-27T09:10:40.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013488,1758964240311,"fUST",-199.0,0.00031938,16,"2025-09-27T09:10:40.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013489,1758964240321,"fUST",-513.26490984,0.00031973,5,"2025-09-27T09:10:40.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013490,1758964240331,"fUST",-299.65539791,0.00032,120,"2025-09-27T09:10:40.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013491,1758964240340,"fUST",-160.28645206,0.00032,120,"2025-09-27T09:10:40.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013492,1758964240350,"fUST",-214.60596597,0.00032,120,"2025-09-27T09:10:40.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013493,1758964240360,"fUST",-312.18157284,0.00032,120,"2025-09-27T09:10:40.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013494,1758964240369,"fUST",-160.75077375,0.00032,120,"2025-09-27T09:10:40.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013495,1758964240380,"fUST",-183.28330123,0.00032,120,"2025-09-27T09:10:40.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013496,1758964240390,"fUST",-217.99592756,0.00032,120,"2025-09-27T09:10:40.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013497,1758964240400,"fUST",-151.0,0.00032,10,"2025-09-27T09:10:40.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013498,1758964240410,"fUST",-3000.0,0.00032012,5,"2025-09-27T09:10:40.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013499,1758964240420,"fUST",-1515.63327016,0.00032012,5,"2025-09-27T09:10:40.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013500,1758964240430,"fUST",-422.74090948,0.0003202,2,"2025-09-27T09:10:40.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013501,1758964240440,"fUST",-999.88495875,0.00032054,120,"2025-09-27T09:10:40.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013502,1758964240449,"fUST",-660.0,0.00032084,2,"2025-09-27T09:10:40.449",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013503,1758964240459,"fUST",-500.0,0.00032136,5,"2025-09-27T09:10:40.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013504,1758964240468,"fUST",-1000.0,0.00032191,7,"2025-09-27T09:10:40.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013505,1758964240477,"fUST",-546.54029389,0.00032196,2,"2025-09-27T09:10:40.477",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013506,1758964240487,"fUST",-1000.0,0.00032215,2,"2025-09-27T09:10:40.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013507,1758964240496,"fUST",-1000.0,0.00032215,5,"2025-09-27T09:10:40.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013508,1758964240506,"fUST",-312.18157284,0.000323,120,"2025-09-27T09:10:40.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013509,1758964240517,"fUST",-160.75077375,0.000323,120,"2025-09-27T09:10:40.517",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013510,1758964240527,"fUST",-3670.71,0.000323,2,"2025-09-27T09:10:40.527",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013511,1758964240536,"fUST",-1500.0,0.00032316,5,"2025-09-27T09:10:40.536",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013512,1758964240546,"fUST",-566.58127562,0.00032316,5,"2025-09-27T09:10:40.546",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013513,1758964240555,"fUST",-1500.0,0.00032316,5,"2025-09-27T09:10:40.555",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013514,1758964240566,"fUST",-241.13254712,0.00032316,5,"2025-09-27T09:10:40.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013515,1758964240576,"fUST",-1500.0,0.00032349,5,"2025-09-27T09:10:40.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013516,1758964240586,"fUST",-12614.18061363,0.00032387,2,"2025-09-27T09:10:40.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013517,1758964240596,"fUST",-1644.93341019,0.00032424,2,"2025-09-27T09:10:40.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013518,1758964240606,"fUST",-1549.1636807,0.00032439,2,"2025-09-27T09:10:40.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013519,1758964240616,"fUST",-3500.0,0.0003256,5,"2025-09-27T09:10:40.616",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013520,1758964240626,"fUST",-1132.17753948,0.00032587,2,"2025-09-27T09:10:40.626",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013521,1758964240636,"fUST",-312.18157284,0.000326,120,"2025-09-27T09:10:40.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013522,1758964240646,"fUST",-160.75077375,0.000326,120,"2025-09-27T09:10:40.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013523,1758964240655,"fUST",-151.0,0.000326,10,"2025-09-27T09:10:40.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013524,1758964240665,"fUST",-1000.0,0.00032602,7,"2025-09-27T09:10:40.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013525,1758964240675,"fUST",-199.0,0.00032623,17,"2025-09-27T09:10:40.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013526,1758964240684,"fUST",-760.0,0.00032632,2,"2025-09-27T09:10:40.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013527,1758964240695,"fUST",-587.0,0.00032647,2,"2025-09-27T09:10:40.695",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013528,1758964240704,"fUST",-845.48181896,0.00032664,2,"2025-09-27T09:10:40.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013529,1758964240712,"fUST",-1000.0,0.00032684,5,"2025-09-27T09:10:40.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013530,1758964240722,"fUST",-150.0,0.00032722,7,"2025-09-27T09:10:40.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013531,1758964240731,"fUST",-598.46902438,0.00032763,2,"2025-09-27T09:10:40.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013532,1758964240741,"fUST",-919.83631495,0.00032763,5,"2025-09-27T09:10:40.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013533,1758964240750,"fUST",-460.0,0.00032799,15,"2025-09-27T09:10:40.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013534,1758964240764,"fUST",-3000.0,0.000328,13,"2025-09-27T09:10:40.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013535,1758964240774,"fUST",-1288779.8883401,0.000328,2,"2025-09-27T09:10:40.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013536,1758964240783,"fUST",-3000.0,0.0003281,13,"2025-09-27T09:10:40.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013537,1758964240793,"fUST",-3000.0,0.0003282,13,"2025-09-27T09:10:40.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013538,1758964240803,"fUST",-422.74090948,0.0003282,2,"2025-09-27T09:10:40.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013539,1758964240812,"fUST",-3000.0,0.0003283,13,"2025-09-27T09:10:40.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013540,1758964240821,"fUST",-3000.0,0.0003284,13,"2025-09-27T09:10:40.821",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013541,1758964240832,"fUST",-3000.0,0.0003285,13,"2025-09-27T09:10:40.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013542,1758964240842,"fUST",-580.81571981,0.00032855,2,"2025-09-27T09:10:40.842",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013543,1758964240851,"fUST",-3000.0,0.0003286,13,"2025-09-27T09:10:40.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013544,1758964240860,"fUST",-845.48181896,0.0003286,2,"2025-09-27T09:10:40.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013545,1758964240869,"fUST",-2000.0,0.00032864,5,"2025-09-27T09:10:40.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013546,1758964240878,"fUST",-262.27670934,0.00032864,5,"2025-09-27T09:10:40.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013547,1758964241072,"fUST",-3000.0,0.0003287,13,"2025-09-27T09:10:41.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013548,1758964241083,"fUST",-930.5343888,0.00032871,30,"2025-09-27T09:10:41.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013549,1758964241092,"fUST",-383.61569458,0.00032875,3,"2025-09-27T09:10:41.092",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013550,1758964241101,"fUST",-502.12179788,0.00032876,2,"2025-09-27T09:10:41.101",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013551,1758964241111,"fUST",-750.614579,0.00032877,2,"2025-09-27T09:10:41.111",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013552,1758964241120,"fUST",-3000.0,0.0003288,13,"2025-09-27T09:10:41.120",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013553,1758964241130,"fUST",-3000.0,0.0003289,13,"2025-09-27T09:10:41.130",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013554,1758964241139,"fUST",-2000.0,0.00032897,5,"2025-09-27T09:10:41.139",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013555,1758964241149,"fUST",-3000.0,0.000329,13,"2025-09-27T09:10:41.149",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013556,1758964241159,"fUST",-1183.827334,0.000329,7,"2025-09-27T09:10:41.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013557,1758964241169,"fUST",-3000.0,0.0003291,13,"2025-09-27T09:10:41.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013558,1758964241179,"fUST",-422.74090948,0.00032911,2,"2025-09-27T09:10:41.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013559,1758964241187,"fUST",-3000.0,0.0003292,13,"2025-09-27T09:10:41.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013560,1758964241196,"fUST",-3000.0,0.0003293,14,"2025-09-27T09:10:41.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013561,1758964241206,"fUST",-979.0,0.00032931,2,"2025-09-27T09:10:41.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013562,1758964241215,"fUST",-635.0,0.00032931,2,"2025-09-27T09:10:41.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013563,1758964241225,"fUST",-2161.0,0.00032931,2,"2025-09-27T09:10:41.225",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013564,1758964241235,"fUST",-2351.0,0.00032932,3,"2025-09-27T09:10:41.235",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013565,1758964241243,"fUST",-3000.0,0.0003294,14,"2025-09-27T09:10:41.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013566,1758964241253,"fUST",-3000.0,0.0003295,14,"2025-09-27T09:10:41.253",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013567,1758964241263,"fUST",-3000.0,0.0003296,14,"2025-09-27T09:10:41.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013568,1758964241272,"fUST",-422.74090948,0.0003296,2,"2025-09-27T09:10:41.272",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013569,1758964241280,"fUST",-3000.0,0.0003297,14,"2025-09-27T09:10:41.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013570,1758964241290,"fUST",-500.0,0.00032973,5,"2025-09-27T09:10:41.290",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013571,1758964241299,"fUST",-500.0,0.00032973,5,"2025-09-27T09:10:41.299",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013572,1758964241309,"fUST",-500.0,0.00032973,5,"2025-09-27T09:10:41.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013573,1758964241318,"fUST",-500.0,0.00032973,5,"2025-09-27T09:10:41.318",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013574,1758964241327,"fUST",-500.0,0.00032973,5,"2025-09-27T09:10:41.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013575,1758964241337,"fUST",-3000.0,0.0003298,14,"2025-09-27T09:10:41.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013576,1758964241346,"fUST",-3000.0,0.0003299,14,"2025-09-27T09:10:41.346",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013577,1758964241355,"fUST",-3000.0,0.00033,14,"2025-09-27T09:10:41.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013578,1758964241365,"fUST",-312.18157284,0.00033,120,"2025-09-27T09:10:41.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013579,1758964241374,"fUST",-160.75077375,0.00033,120,"2025-09-27T09:10:41.374",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013580,1758964241384,"fUST",-3000.0,0.0003301,14,"2025-09-27T09:10:41.384",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013581,1758964241393,"fUST",-480.0,0.00033013,7,"2025-09-27T09:10:41.393",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013582,1758964241403,"fUST",-3000.0,0.0003302,14,"2025-09-27T09:10:41.403",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013583,1758964241412,"fUST",-3000.0,0.0003303,14,"2025-09-27T09:10:41.412",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013584,1758964241421,"fUST",-262.0,0.00033036,2,"2025-09-27T09:10:41.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013585,1758964241430,"fUST",-3000.0,0.0003304,14,"2025-09-27T09:10:41.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013586,1758964241439,"fUST",-3000.0,0.0003305,14,"2025-09-27T09:10:41.439",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013587,1758964241449,"fUST",-3000.0,0.0003306,14,"2025-09-27T09:10:41.449",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013588,1758964241459,"fUST",-3000.0,0.0003307,14,"2025-09-27T09:10:41.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013589,1758964241468,"fUST",-5000.0,0.00033077,4,"2025-09-27T09:10:41.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013590,1758964241477,"fUST",-3000.0,0.0003308,14,"2025-09-27T09:10:41.477",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013591,1758964241486,"fUST",-3000.0,0.0003309,14,"2025-09-27T09:10:41.486",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013592,1758964241496,"fUST",-3000.0,0.000331,14,"2025-09-27T09:10:41.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013593,1758964241507,"fUST",-4000.0,0.00033108,5,"2025-09-27T09:10:41.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013594,1758964241516,"fUST",-3000.0,0.0003311,14,"2025-09-27T09:10:41.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013595,1758964241526,"fUST",-3000.0,0.0003312,14,"2025-09-27T09:10:41.526",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013596,1758964241535,"fUST",-5047.35753,0.0003313,14,"2025-09-27T09:10:41.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013597,1758964241545,"fUST",-393.20539342,0.0003317,2,"2025-09-27T09:10:41.545",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013598,1758964241555,"fUST",-860.0,0.0003318,2,"2025-09-27T09:10:41.555",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013599,1758964241565,"fUST",-151.0,0.000332,12,"2025-09-27T09:10:41.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013600,1758964241574,"fUST",-286.60816791,0.000332,117,"2025-09-27T09:10:41.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013601,1758964241584,"fUST",-1500.0,0.00033232,5,"2025-09-27T09:10:41.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013602,1758964241594,"fUST",-2570.20845341,0.00033253,2,"2025-09-27T09:10:41.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013603,1758964241604,"fUST",-500.0,0.00033282,2,"2025-09-27T09:10:41.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013604,1758964241614,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013605,1758964241624,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013606,1758964241633,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013607,1758964241643,"fUST",-501.40236165,0.00033282,5,"2025-09-27T09:10:41.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013608,1758964241653,"fUST",-501.1099315,0.00033282,5,"2025-09-27T09:10:41.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013609,1758964241662,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013610,1758964241672,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013611,1758964241682,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013612,1758964241692,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013613,1758964241702,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.702",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013614,1758964241712,"fUST",-412.02670785,0.00033282,5,"2025-09-27T09:10:41.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013615,1758964241725,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.725",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013616,1758964241736,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013617,1758964241746,"fUST",-293.98269222,0.00033282,5,"2025-09-27T09:10:41.746",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013618,1758964241759,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013619,1758964241769,"fUST",-500.92257167,0.00033282,5,"2025-09-27T09:10:41.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013620,1758964241780,"fUST",-174.92751106,0.00033282,5,"2025-09-27T09:10:41.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013621,1758964241789,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013622,1758964241799,"fUST",-157.91805218,0.00033282,5,"2025-09-27T09:10:41.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013623,1758964241809,"fUST",-503.64207553,0.00033282,5,"2025-09-27T09:10:41.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013624,1758964241819,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013625,1758964241828,"fUST",-508.94624874,0.00033282,5,"2025-09-27T09:10:41.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013626,1758964241838,"fUST",-535.42504572,0.00033282,5,"2025-09-27T09:10:41.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013627,1758964241847,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.847",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013628,1758964241857,"fUST",-500.42837935,0.00033282,5,"2025-09-27T09:10:41.857",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013629,1758964241866,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013630,1758964241875,"fUST",-150.0,0.00033282,5,"2025-09-27T09:10:41.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013631,1758964241884,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013632,1758964241893,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013633,1758964241902,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.902",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013634,1758964241911,"fUST",-501.72847745,0.00033282,5,"2025-09-27T09:10:41.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013635,1758964241921,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013636,1758964241931,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013637,1758964241940,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013638,1758964241950,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013639,1758964241959,"fUST",-430.57133999,0.00033282,5,"2025-09-27T09:10:41.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013640,1758964241968,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.968",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013641,1758964241977,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.977",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013642,1758964241986,"fUST",-212.02780329,0.00033282,5,"2025-09-27T09:10:41.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013643,1758964241995,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:41.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013644,1758964242005,"fUST",-500.0,0.00033282,5,"2025-09-27T09:10:42.005",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013645,1758964242015,"fUST",-312.18157284,0.000333,120,"2025-09-27T09:10:42.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013646,1758964242025,"fUST",-160.75077375,0.000333,120,"2025-09-27T09:10:42.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013647,1758964242034,"fUST",-250.0,0.00033304,2,"2025-09-27T09:10:42.034",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013648,1758964242044,"fUST",-199.0,0.00033308,18,"2025-09-27T09:10:42.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013649,1758964242053,"fUST",-2000.0,0.00033412,5,"2025-09-27T09:10:42.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013650,1758964242063,"fUST",-2500.0,0.00033445,5,"2025-09-27T09:10:42.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013651,1758964242072,"fUST",-3292.0,0.00033462,3,"2025-09-27T09:10:42.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013652,1758964242081,"fUST",-983.772529,0.00033481,2,"2025-09-27T09:10:42.081",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013653,1758964242091,"fUST",-202.69686348,0.00033515,7,"2025-09-27T09:10:42.091",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013654,1758964242100,"fUST",-557.84070891,0.00033521,5,"2025-09-27T09:10:42.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013655,1758964242110,"fUST",-500.0,0.00033521,5,"2025-09-27T09:10:42.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013656,1758964242119,"fUST",-1000.0,0.00033521,5,"2025-09-27T09:10:42.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013657,1758964242129,"fUST",-503.64706126,0.00033521,5,"2025-09-27T09:10:42.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013658,1758964242138,"fUST",-501.2193652,0.00033521,5,"2025-09-27T09:10:42.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013659,1758964242147,"fUST",-2012.76007018,0.00033604,2,"2025-09-27T09:10:42.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013660,1758964242156,"fUST",-4500.0,0.00033656,5,"2025-09-27T09:10:42.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013661,1758964242166,"fUST",-3670.71,0.000337,14,"2025-09-27T09:10:42.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013662,1758964242175,"fUST",-227.427,0.00033716,2,"2025-09-27T09:10:42.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013663,1758964242184,"fUST",-250.0,0.00033716,2,"2025-09-27T09:10:42.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013664,1758964242194,"fUST",-263.042,0.00033716,2,"2025-09-27T09:10:42.194",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013665,1758964242204,"fUST",-292.715,0.00033716,2,"2025-09-27T09:10:42.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013666,1758964242213,"fUST",-960.0,0.00033728,2,"2025-09-27T09:10:42.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013667,1758964242222,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013668,1758964242232,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013669,1758964242242,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013670,1758964242251,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013671,1758964242260,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013672,1758964242270,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013673,1758964242279,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013674,1758964242288,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013675,1758964242297,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013676,1758964242307,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013677,1758964242316,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013678,1758964242326,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013679,1758964242336,"fUST",-153.0,0.00033739,2,"2025-09-27T09:10:42.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013680,1758964242345,"fUST",-151.0,0.000338,17,"2025-09-27T09:10:42.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013681,1758964242355,"fUST",-479.17215397,0.0003383,5,"2025-09-27T09:10:42.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013682,1758964242366,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013683,1758964242376,"fUST",-770.48989284,0.0003383,5,"2025-09-27T09:10:42.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013685,1758964242386,"fUST",-693.31081902,0.0003383,5,"2025-09-27T09:10:42.386",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013687,1758964242395,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013688,1758964242405,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013689,1758964242414,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.414",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013690,1758964242423,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.423",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013691,1758964242432,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.432",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013693,1758964242442,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013694,1758964242452,"fUST",-1003.27584877,0.0003383,5,"2025-09-27T09:10:42.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013695,1758964242461,"fUST",-524.3249575,0.0003383,5,"2025-09-27T09:10:42.461",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013696,1758964242470,"fUST",-670.15660424,0.0003383,5,"2025-09-27T09:10:42.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013697,1758964242480,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.480",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013698,1758964242490,"fUST",-250.0,0.0003383,5,"2025-09-27T09:10:42.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013699,1758964242499,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013700,1758964242510,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.510",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013701,1758964242520,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013702,1758964242529,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013703,1758964242539,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013704,1758964242550,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013705,1758964242559,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013706,1758964242569,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013707,1758964242579,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013708,1758964242589,"fUST",-1010.56223361,0.0003383,5,"2025-09-27T09:10:42.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013709,1758964242598,"fUST",-1000.0,0.0003383,5,"2025-09-27T09:10:42.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013710,1758964242607,"fUST",-157.0,0.00033864,14,"2025-09-27T09:10:42.607",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013711,1758964242616,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.616",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013712,1758964242626,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.626",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013713,1758964242635,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013714,1758964242644,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013715,1758964242653,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013716,1758964242662,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013717,1758964242671,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013718,1758964242680,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013719,1758964242689,"fUST",-200.0,0.00033888,2,"2025-09-27T09:10:42.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013720,1758964242699,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013721,1758964242708,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013722,1758964242717,"fUST",-200.0,0.00033888,2,"2025-09-27T09:10:42.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013723,1758964242726,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013724,1758964242735,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013725,1758964242744,"fUST",-151.09476238,0.00033888,2,"2025-09-27T09:10:42.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013726,1758964242758,"fUST",-200.0,0.00033888,2,"2025-09-27T09:10:42.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013727,1758964242768,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:42.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013728,1758964242777,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.777",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013729,1758964242786,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013730,1758964242797,"fUST",-200.0,0.00033888,2,"2025-09-27T09:10:42.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013732,1758964242807,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:42.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013733,1758964242816,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.816",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013734,1758964242825,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013735,1758964242837,"fUST",-165.86005632,0.00033888,2,"2025-09-27T09:10:42.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013736,1758964242846,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:42.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013737,1758964242855,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013738,1758964242864,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013739,1758964242873,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:42.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013740,1758964242883,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:42.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013741,1758964242891,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013742,1758964242901,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013743,1758964242910,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:42.910",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013744,1758964242919,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:42.919",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013745,1758964242928,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:42.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013746,1758964242937,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013747,1758964242947,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013748,1758964242956,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:42.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013749,1758964242965,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:42.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013750,1758964242974,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:42.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013751,1758964242983,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:42.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013752,1758964242992,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:42.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013753,1758964243002,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013754,1758964243011,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013755,1758964243020,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013756,1758964243029,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013757,1758964243038,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:43.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013758,1758964243047,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013759,1758964243057,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013760,1758964243066,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.066",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013761,1758964243076,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:43.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013762,1758964243085,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.085",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013763,1758964243095,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013764,1758964243104,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.104",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013765,1758964243114,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013766,1758964243123,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:43.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013767,1758964243133,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013768,1758964243142,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013769,1758964243151,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013770,1758964243160,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.160",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013771,1758964243170,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013772,1758964243179,"fUST",-350.0,0.00033888,2,"2025-09-27T09:10:43.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013773,1758964243188,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013774,1758964243197,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013775,1758964243206,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013776,1758964243216,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.216",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013777,1758964243226,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.226",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013778,1758964243235,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.235",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013779,1758964243244,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013780,1758964243254,"fUST",-500.0,0.00033888,2,"2025-09-27T09:10:43.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013781,1758964243263,"fUST",-267.24558836,0.00033888,2,"2025-09-27T09:10:43.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013782,1758964243273,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013783,1758964243282,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013784,1758964243291,"fUST",-300.23212506,0.00033888,2,"2025-09-27T09:10:43.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013785,1758964243301,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013786,1758964243311,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013787,1758964243320,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013788,1758964243330,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013789,1758964243340,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013790,1758964243350,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013791,1758964243359,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013792,1758964243369,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013793,1758964243378,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013794,1758964243388,"fUST",-151.0,0.00033888,2,"2025-09-27T09:10:43.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013795,1758964243397,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013796,1758964243406,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.406",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013797,1758964243416,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013798,1758964243425,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013799,1758964243434,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.434",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013800,1758964243443,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013801,1758964243453,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013802,1758964243462,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013803,1758964243472,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013804,1758964243482,"fUST",-1000.0,0.00033888,2,"2025-09-27T09:10:43.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013806,1758964243491,"fUST",-2822.32688738,0.00033915,3,"2025-09-27T09:10:43.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013807,1758964243635,"fUST",-298.5780136,0.00033946,2,"2025-09-27T09:10:43.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013808,1758964243644,"fUST",-1512.61113973,0.00033993,5,"2025-09-27T09:10:43.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013809,1758964243654,"fUST",-199.0,0.00033993,19,"2025-09-27T09:10:43.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013810,1758964243663,"fUST",-160.0,0.00034039,2,"2025-09-27T09:10:43.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013811,1758964243672,"fUST",-160.0,0.00034042,2,"2025-09-27T09:10:43.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013812,1758964243682,"fUST",-160.0,0.00034042,2,"2025-09-27T09:10:43.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013813,1758964243691,"fUST",-233.76631357,0.00034042,2,"2025-09-27T09:10:43.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013814,1758964243700,"fUST",-160.0,0.00034042,2,"2025-09-27T09:10:43.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013815,1758964243709,"fUST",-160.0,0.00034042,2,"2025-09-27T09:10:43.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013816,1758964243718,"fUST",-1500.0,0.00034068,5,"2025-09-27T09:10:43.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013817,1758964243727,"fUST",-3701.10017292,0.00034081,2,"2025-09-27T09:10:43.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013818,1758964243736,"fUST",-5000.0,0.00034204,5,"2025-09-27T09:10:43.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013819,1758964243745,"fUST",-24987.17323556,0.00034255,2,"2025-09-27T09:10:43.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013820,1758964243754,"fUST",-1060.0,0.00034276,2,"2025-09-27T09:10:43.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013821,1758964243767,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013822,1758964243775,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013823,1758964243785,"fUST",-1533.55829904,0.00034378,5,"2025-09-27T09:10:43.785",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013824,1758964243794,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.794",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013825,1758964243803,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013826,1758964243812,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013827,1758964243821,"fUST",-1006.74121633,0.00034378,5,"2025-09-27T09:10:43.821",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013828,1758964243831,"fUST",-583.22001442,0.00034378,5,"2025-09-27T09:10:43.831",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013829,1758964243840,"fUST",-350.0,0.00034378,5,"2025-09-27T09:10:43.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013830,1758964243850,"fUST",-1390.68448011,0.00034378,5,"2025-09-27T09:10:43.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013831,1758964243860,"fUST",-508.94814717,0.00034378,5,"2025-09-27T09:10:43.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013832,1758964243869,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013833,1758964243879,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013834,1758964243888,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013835,1758964243897,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.897",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013836,1758964243906,"fUST",-1488.8027132,0.00034378,5,"2025-09-27T09:10:43.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013837,1758964243916,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013838,1758964243925,"fUST",-1183.90719864,0.00034378,5,"2025-09-27T09:10:43.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013839,1758964243934,"fUST",-1500.0,0.00034378,5,"2025-09-27T09:10:43.934",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013840,1758964243943,"fUST",-151.0,0.000344,12,"2025-09-27T09:10:43.943",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013841,1758964243953,"fUST",-151.0,0.00034436,2,"2025-09-27T09:10:43.953",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013842,1758964243962,"fUST",-1031.52871838,0.0003444,2,"2025-09-27T09:10:43.962",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013843,1758964243971,"fUST",-3002.39017249,0.00034603,3,"2025-09-27T09:10:43.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013844,1758964243981,"fUST",-2244.73126917,0.00034607,3,"2025-09-27T09:10:43.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013845,1758964243990,"fUST",-2004.72746306,0.00034616,5,"2025-09-27T09:10:43.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013846,1758964243999,"fUST",-200.0,0.0003462,10,"2025-09-27T09:10:43.999",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013847,1758964244009,"fUST",-200.0,0.0003462,10,"2025-09-27T09:10:44.009",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013848,1758964244018,"fUST",-200.0,0.0003462,10,"2025-09-27T09:10:44.018",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013849,1758964244028,"fUST",-175.555695,0.0003462,10,"2025-09-27T09:10:44.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013850,1758964244038,"fUST",-3144.93760965,0.0003462,2,"2025-09-27T09:10:44.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013851,1758964244047,"fUST",-12614.18061363,0.00034725,2,"2025-09-27T09:10:44.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013852,1758964244055,"fUST",-5500.0,0.00034752,5,"2025-09-27T09:10:44.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013853,1758964244065,"fUST",-1748.92894044,0.00034767,2,"2025-09-27T09:10:44.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013854,1758964244074,"fUST",-1160.0,0.00034823,2,"2025-09-27T09:10:44.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013855,1758964244084,"fUST",-5032.57096012,0.0003491,2,"2025-09-27T09:10:44.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013856,1758964244093,"fUST",-167.35758531,0.00034926,5,"2025-09-27T09:10:44.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013857,1758964244102,"fUST",-1984.67874498,0.00034926,5,"2025-09-27T09:10:44.102",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013858,1758964244111,"fUST",-2000.0,0.00034926,5,"2025-09-27T09:10:44.111",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013859,1758964244120,"fUST",-2000.0,0.00034926,5,"2025-09-27T09:10:44.120",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013860,1758964244130,"fUST",-2000.0,0.00034926,5,"2025-09-27T09:10:44.130",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013861,1758964244139,"fUST",-450.0,0.00034926,5,"2025-09-27T09:10:44.139",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013862,1758964244149,"fUST",-503.78618329,0.00034926,5,"2025-09-27T09:10:44.149",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013863,1758964244158,"fUST",-773.9083547,0.00034926,5,"2025-09-27T09:10:44.158",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013864,1758964244167,"fUST",-2000.0,0.00034926,5,"2025-09-27T09:10:44.167",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013865,1758964244176,"fUST",-2000.0,0.00034926,5,"2025-09-27T09:10:44.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013866,1758964244186,"fUST",-1488.52245329,0.00034926,5,"2025-09-27T09:10:44.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013867,1758964244195,"fUST",-1137.17119115,0.00034926,5,"2025-09-27T09:10:44.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013868,1758964244204,"fUST",-848.59225541,0.00034952,3,"2025-09-27T09:10:44.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013869,1758964244213,"fUST",-151.0,0.00034984,2,"2025-09-27T09:10:44.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013870,1758964244222,"fUST",-707.76970815,0.00035118,2,"2025-09-27T09:10:44.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013871,1758964244231,"fUST",-823.0,0.00035259,2,"2025-09-27T09:10:44.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013872,1758964244241,"fUST",-3589.79683795,0.000353,5,"2025-09-27T09:10:44.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013873,1758964244250,"fUST",-1260.0,0.00035371,2,"2025-09-27T09:10:44.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013874,1758964244259,"fUST",-1549.1636807,0.00035405,2,"2025-09-27T09:10:44.259",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013875,1758964244268,"fUST",-1811.20279342,0.00035474,5,"2025-09-27T09:10:44.268",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013876,1758964244606,"fUST",-425.9608348,0.00035474,5,"2025-09-27T09:10:44.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013877,1758964244617,"fUST",-262.83637178,0.00035474,5,"2025-09-27T09:10:44.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013878,1758964244627,"fUST",-381.35442893,0.00035474,5,"2025-09-27T09:10:44.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013879,1758964244636,"fUST",-2500.0,0.00035474,5,"2025-09-27T09:10:44.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013880,1758964244645,"fUST",-550.0,0.00035474,5,"2025-09-27T09:10:44.645",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013881,1758964244655,"fUST",-502.65583211,0.00035474,5,"2025-09-27T09:10:44.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013882,1758964244664,"fUST",-724.19199528,0.00035474,5,"2025-09-27T09:10:44.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013883,1758964244673,"fUST",-1060.68310511,0.00035495,5,"2025-09-27T09:10:44.673",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013884,1758964244683,"fUST",-241.85039905,0.00035532,2,"2025-09-27T09:10:44.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013885,1758964244692,"fUST",-167.85147762,0.00035538,20,"2025-09-27T09:10:44.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013886,1758964244701,"fUST",-340.89078353,0.00035589,2,"2025-09-27T09:10:44.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013887,1758964244711,"fUST",-4524.18144774,0.00035637,2,"2025-09-27T09:10:44.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013888,1758964244721,"fUST",-3157.18444804,0.00035722,3,"2025-09-27T09:10:44.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013889,1758964244736,"fUST",-134.81555196,0.00035722,3,"2025-09-27T09:10:44.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013890,1758964244745,"fUST",-233.76631357,0.0003577,3,"2025-09-27T09:10:44.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013891,1758964244757,"fUST",-168.912722,0.00035897,60,"2025-09-27T09:10:44.757",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013892,1758964244774,"fUST",-620.0,0.00035919,2,"2025-09-27T09:10:44.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013893,1758964244793,"fUST",-979.0,0.00035931,2,"2025-09-27T09:10:44.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013894,1758964244810,"fUST",-230.82479771,0.00035931,2,"2025-09-27T09:10:44.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013895,1758964244821,"fUST",-404.17520229,0.00035931,2,"2025-09-27T09:10:44.821",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013896,1758964244830,"fUST",-2161.0,0.00035931,2,"2025-09-27T09:10:44.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013897,1758964244839,"fUST",-1645.50694013,0.00036022,5,"2025-09-27T09:10:44.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013898,1758964245033,"fUST",-110.96066527,0.00033888,2,"2025-09-27T09:10:45.033",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013899,1758964245044,"fUST",-889.03933473,0.00033888,2,"2025-09-27T09:10:45.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013900,1758964245053,"fUST",-1354.49305987,0.00036022,5,"2025-09-27T09:10:45.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013901,1758964245063,"fUST",-3000.0,0.00036022,5,"2025-09-27T09:10:45.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013902,1758964245072,"fUST",-752.41454434,0.00036022,5,"2025-09-27T09:10:45.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013903,1758964245081,"fUST",-2732.70146944,0.00036052,2,"2025-09-27T09:10:45.081",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013904,1758964245091,"fUST",-2053.0,0.00036197,3,"2025-09-27T09:10:45.091",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013905,1758964245100,"fUST",-1000.0,0.00036351,2,"2025-09-27T09:10:45.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013906,1758964245109,"fUST",-1000.0,0.00036351,2,"2025-09-27T09:10:45.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013907,1758964245118,"fUST",-1000.0,0.00036351,2,"2025-09-27T09:10:45.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013908,1758964245127,"fUST",-200.0,0.00036514,120,"2025-09-27T09:10:45.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013909,1758964245137,"fUST",-3500.0,0.0003657,5,"2025-09-27T09:10:45.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013910,1758964245146,"fUST",-3500.0,0.0003657,5,"2025-09-27T09:10:45.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013911,1758964245156,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013912,1758964245165,"fUST",-264.08647427,0.00036678,5,"2025-09-27T09:10:45.165",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013913,1758964245174,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013914,1758964245183,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013915,1758964245192,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013916,1758964245201,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013917,1758964245210,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013918,1758964245219,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.219",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013919,1758964245228,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013920,1758964245237,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.237",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013921,1758964245246,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013922,1758964245256,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013923,1758964245265,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013924,1758964245274,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.274",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013925,1758964245283,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.283",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013926,1758964245292,"fUST",-151.0,0.00036678,2,"2025-09-27T09:10:45.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013927,1758964245301,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013928,1758964245311,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013929,1758964245320,"fUST",-151.0,0.00036678,2,"2025-09-27T09:10:45.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013930,1758964245329,"fUST",-298.62137472,0.00036678,2,"2025-09-27T09:10:45.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013931,1758964245339,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013932,1758964245348,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013933,1758964245358,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.358",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013934,1758964245367,"fUST",-1283.0,0.00036678,5,"2025-09-27T09:10:45.367",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013936,1758964245533,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013937,1758964245543,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013938,1758964245553,"fUST",-158.93215069,0.00036678,5,"2025-09-27T09:10:45.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013939,1758964245562,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.562",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013941,1758964245571,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013942,1758964245581,"fUST",-151.17647032,0.00036678,5,"2025-09-27T09:10:45.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013943,1758964245591,"fUST",-151.46683434,0.00036678,5,"2025-09-27T09:10:45.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013944,1758964245600,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013945,1758964245611,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.611",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013946,1758964245620,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013947,1758964245629,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013948,1758964245639,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013949,1758964245648,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013950,1758964245658,"fUST",-500.0,0.00036678,5,"2025-09-27T09:10:45.658",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013951,1758964245668,"fUST",-151.0,0.00036678,5,"2025-09-27T09:10:45.668",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013952,1758964245677,"fUST",-150.0,0.00036716,2,"2025-09-27T09:10:45.677",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013953,1758964245688,"fUST",-150.0,0.00036716,2,"2025-09-27T09:10:45.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013954,1758964245697,"fUST",-150.0,0.00036716,2,"2025-09-27T09:10:45.697",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013955,1758964245709,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013956,1758964245718,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013957,1758964245727,"fUST",-247.04362986,0.00036952,5,"2025-09-27T09:10:45.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013958,1758964245736,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013959,1758964245746,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.746",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013960,1758964245757,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.757",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013961,1758964245766,"fUST",-151.44785783,0.00036952,5,"2025-09-27T09:10:45.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013962,1758964245775,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013963,1758964245784,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013964,1758964245793,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013965,1758964245802,"fUST",-152.89966945,0.00036952,5,"2025-09-27T09:10:45.802",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013966,1758964245811,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013967,1758964245820,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013968,1758964245830,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013969,1758964245839,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013970,1758964245849,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013971,1758964245858,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:45.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013972,1758964245868,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013973,1758964245877,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013974,1758964245886,"fUST",-1283.0,0.00036952,5,"2025-09-27T09:10:45.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013975,1758964245895,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013976,1758964245904,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013977,1758964245914,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.914",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013978,1758964245923,"fUST",-247.98054847,0.00036952,5,"2025-09-27T09:10:45.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013979,1758964245937,"fUST",-196.08091635,0.00036952,5,"2025-09-27T09:10:45.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013980,1758964245946,"fUST",-251.31195958,0.00036952,5,"2025-09-27T09:10:45.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013981,1758964245955,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013982,1758964245965,"fUST",-164.08379496,0.00036952,5,"2025-09-27T09:10:45.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013983,1758964245975,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.975",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013984,1758964245984,"fUST",-270.31060063,0.00036952,5,"2025-09-27T09:10:45.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013985,1758964245993,"fUST",-500.0,0.00036952,5,"2025-09-27T09:10:45.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013986,1758964246003,"fUST",-151.0,0.00036952,5,"2025-09-27T09:10:46.003",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013987,1758964246013,"fUST",-168.0,0.0003699,2,"2025-09-27T09:10:46.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013988,1758964246024,"fUST",-12614.18061363,0.00037062,2,"2025-09-27T09:10:46.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013989,1758964246035,"fUST",-1258.25725893,0.00037065,2,"2025-09-27T09:10:46.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013990,1758964246044,"fUST",-168.0,0.00037086,2,"2025-09-27T09:10:46.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013991,1758964246053,"fUST",-4000.0,0.00037118,5,"2025-09-27T09:10:46.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013992,1758964246063,"fUST",-1015.35670071,0.00037118,5,"2025-09-27T09:10:46.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013993,1758964246072,"fUST",-168.0,0.0003714,2,"2025-09-27T09:10:46.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013994,1758964246082,"fUST",-3670.71,0.000372,14,"2025-09-27T09:10:46.082",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013995,1758964246091,"fUST",-598.0,0.00037223,2,"2025-09-27T09:10:46.091",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013996,1758964246100,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013997,1758964246110,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013998,1758964246119,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388013999,1758964246128,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014000,1758964246137,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014001,1758964246147,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014002,1758964246156,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014003,1758964246165,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.165",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014004,1758964246175,"fUST",-152.47788949,0.00037226,5,"2025-09-27T09:10:46.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014005,1758964246184,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014006,1758964246193,"fUST",-154.50229709,0.00037226,5,"2025-09-27T09:10:46.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014007,1758964246203,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014008,1758964246212,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014009,1758964246222,"fUST",-151.0,0.00037226,5,"2025-09-27T09:10:46.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014010,1758964246231,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014011,1758964246240,"fUST",-630.76868502,0.00037226,5,"2025-09-27T09:10:46.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014012,1758964246250,"fUST",-1283.0,0.00037226,5,"2025-09-27T09:10:46.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014013,1758964246260,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014014,1758964246269,"fUST",-244.39221998,0.00037226,5,"2025-09-27T09:10:46.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014015,1758964246278,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014016,1758964246287,"fUST",-257.65506528,0.00037226,5,"2025-09-27T09:10:46.287",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014017,1758964246297,"fUST",-467.560809,0.00037226,5,"2025-09-27T09:10:46.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014018,1758964246306,"fUST",-500.0,0.00037226,5,"2025-09-27T09:10:46.306",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014019,1758964246315,"fUST",-297.44930206,0.00037226,5,"2025-09-27T09:10:46.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014020,1758964246324,"fUST",-1790.0,0.00037263,7,"2025-09-27T09:10:46.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014021,1758964246333,"fUST",-168.0,0.00037291,2,"2025-09-27T09:10:46.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014022,1758964246342,"fUST",-598.0,0.00037296,120,"2025-09-27T09:10:46.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014023,1758964246351,"fUST",-3935.09011599,0.00037337,2,"2025-09-27T09:10:46.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014024,1758964246360,"fUST",-500.0,0.0003736,5,"2025-09-27T09:10:46.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014025,1758964246370,"fUST",-500.0,0.0003736,5,"2025-09-27T09:10:46.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014026,1758964246379,"fUST",-500.0,0.0003736,5,"2025-09-27T09:10:46.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014027,1758964246389,"fUST",-500.0,0.0003736,2,"2025-09-27T09:10:46.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014028,1758964246398,"fUST",-598.0,0.00037451,2,"2025-09-27T09:10:46.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014029,1758964246408,"fUST",-190.73308214,0.0003749,5,"2025-09-27T09:10:46.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014030,1758964246417,"fUST",-272.46333137,0.000375,5,"2025-09-27T09:10:46.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014031,1758964246426,"fUST",-174.43119571,0.000375,5,"2025-09-27T09:10:46.426",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014032,1758964246435,"fUST",-151.0,0.000375,5,"2025-09-27T09:10:46.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014033,1758964246445,"fUST",-295.04958073,0.000375,5,"2025-09-27T09:10:46.445",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014034,1758964246454,"fUST",-500.0,0.000375,5,"2025-09-27T09:10:46.454",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014035,1758964246463,"fUST",-329.80619443,0.000375,5,"2025-09-27T09:10:46.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014036,1758964246472,"fUST",-151.0,0.000375,5,"2025-09-27T09:10:46.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014037,1758964246482,"fUST",-151.0,0.000375,5,"2025-09-27T09:10:46.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014038,1758964246492,"fUST",-500.0,0.000375,5,"2025-09-27T09:10:46.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014039,1758964246501,"fUST",-500.0,0.000375,5,"2025-09-27T09:10:46.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014040,1758964246511,"fUST",-500.0,0.000375,5,"2025-09-27T09:10:46.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014041,1758964246521,"fUST",-520.45958365,0.000375,5,"2025-09-27T09:10:46.521",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014042,1758964246530,"fUST",-1283.0,0.000375,5,"2025-09-27T09:10:46.530",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014043,1758964246539,"fUST",-207.78350024,0.000375,5,"2025-09-27T09:10:46.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014044,1758964246549,"fUST",-398.98855547,0.000375,5,"2025-09-27T09:10:46.549",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014045,1758964246558,"fUST",-500.0,0.000375,5,"2025-09-27T09:10:46.558",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014046,1758964246568,"fUST",-598.0,0.00037513,2,"2025-09-27T09:10:46.568",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014047,1758964246578,"fUST",-4500.0,0.00037666,5,"2025-09-27T09:10:46.578",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014048,1758964246587,"fUST",-902.355852,0.00037722,2,"2025-09-27T09:10:46.587",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014049,1758964246598,"fUST",-161.09735592,0.00037773,5,"2025-09-27T09:10:46.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014050,1758964246607,"fUST",-250.0,0.00037773,5,"2025-09-27T09:10:46.607",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014051,1758964246617,"fUST",-294.93221976,0.00037774,5,"2025-09-27T09:10:46.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014052,1758964246626,"fUST",-583.60228399,0.00037774,5,"2025-09-27T09:10:46.626",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014053,1758964246635,"fUST",-152.97302427,0.00037774,5,"2025-09-27T09:10:46.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014054,1758964246645,"fUST",-151.0,0.00037774,5,"2025-09-27T09:10:46.645",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014055,1758964246654,"fUST",-479.63788024,0.00037774,5,"2025-09-27T09:10:46.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014056,1758964246663,"fUST",-500.0,0.00037774,5,"2025-09-27T09:10:46.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014057,1758964246673,"fUST",-1283.0,0.00037774,5,"2025-09-27T09:10:46.673",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014058,1758964246682,"fUST",-598.93322187,0.00037774,5,"2025-09-27T09:10:46.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014059,1758964246692,"fUST",-55588.66264984,0.000378,20,"2025-09-27T09:10:46.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014060,1758964246715,"fUST",-9212.65161372,0.000378,20,"2025-09-27T09:10:46.715",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014065,1758964247284,"fUST",-711.08874641,0.000378,20,"2025-09-27T09:10:47.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014066,1758964247296,"fUST",-1440.0,0.000378,20,"2025-09-27T09:10:47.296",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014067,1758964247326,"fUST",-311.95638399,0.000378,20,"2025-09-27T09:10:47.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014068,1758964247364,"fUST",-643.010746,0.000378,20,"2025-09-27T09:10:47.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014069,1758964248368,"fUST",-160.0,0.00034011,2,"2025-09-27T09:10:48.368",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014070,1758964248378,"fUST",-340.0,0.000378,20,"2025-09-27T09:10:48.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014071,1758964249039,"fUST",-4768.504093,0.000378,20,"2025-09-27T09:10:49.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014072,1758964249050,"fUST",-981.39015998,0.000378,20,"2025-09-27T09:10:49.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014073,1758964249062,"fUST",-1608.06910032,0.000378,20,"2025-09-27T09:10:49.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014074,1758964251464,"fUST",-1535.526212,0.000378,20,"2025-09-27T09:10:51.464",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014083,1758964482468,"fUST",-204.62870398,0.00026474,2,"2025-09-27T09:14:42.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014084,1758964482490,"fUST",-177.94075311,0.00026664,2,"2025-09-27T09:14:42.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014085,1758964482512,"fUST",-41.34892431,0.00028004,2,"2025-09-27T09:14:42.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014086,1758964484025,"fUST",-423.9183814,0.00029273,5,"2025-09-27T09:14:44.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014087,1758964614265,"fUST",-905.72232009,0.00024703,13,"2025-09-27T09:16:54.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014089,1758964817732,"fUST",-1393.02099209,0.00024953,2,"2025-09-27T09:20:17.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014090,1758965118060,"fUST",-300.0,0.00025,2,"2025-09-27T09:25:18.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014091,1758965118091,"fUST",-300.0,0.00025,2,"2025-09-27T09:25:18.091",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014092,1758965118123,"fUST",-300.0,0.00025,2,"2025-09-27T09:25:18.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014093,1758965139186,"fUST",-1488.64564367,0.00028,2,"2025-09-27T09:25:39.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014232,1758965247077,"fUST",-511.36435633,0.00028,2,"2025-09-27T09:27:27.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014233,1758965247097,"fUST",-136.59182879,0.00028004,2,"2025-09-27T09:27:27.097",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014234,1758965247117,"fUST",-272.0,0.00029298,2,"2025-09-27T09:27:27.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014235,1758965247138,"fUST",-289.0,0.00029298,2,"2025-09-27T09:27:27.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014236,1758965247157,"fUST",-300.0,0.00029299,2,"2025-09-27T09:27:27.157",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014237,1758965247177,"fUST",-401.0,0.00029299,2,"2025-09-27T09:27:27.177",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014238,1758965247196,"fUST",-692.90833352,0.000293,2,"2025-09-27T09:27:27.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014239,1758965268397,"fUST",8200.01,0.00018,2,"2025-09-27T09:27:48.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014240,1758965268419,"fUST",10000.01,0.00018,2,"2025-09-27T09:27:48.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014241,1758965268441,"fUST",10000.01,0.00018,2,"2025-09-27T09:27:48.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014242,1758965268462,"fUST",10000.01,0.00018,2,"2025-09-27T09:27:48.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014243,1758965268483,"fUST",9942.92143236,0.00018,2,"2025-09-27T09:27:48.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014244,1758965278504,"fUST",57.08856764,0.00024774,2,"2025-09-27T09:27:58.504",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014245,1758965278531,"fUST",10000.01,0.00024774,2,"2025-09-27T09:27:58.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014246,1758965278554,"fUST",6094.0806175,0.00024774,2,"2025-09-27T09:27:58.554",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014247,1758965282396,"fUST",1699.49177716,0.00025,2,"2025-09-27T09:28:02.396",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014248,1758965290315,"fUST",1972.8911664,0.00025,2,"2025-09-27T09:28:10.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014249,1758965298479,"fUST",233.54643894,0.00025,2,"2025-09-27T09:28:18.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014250,1758965298500,"fUST",4766.45356106,0.00025,2,"2025-09-27T09:28:18.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014253,1758965299925,"fUST",1004.42199858,0.00015,2,"2025-09-27T09:28:19.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014255,1758965302012,"fUST",2106.3926156,0.000176,2,"2025-09-27T09:28:22.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014257,1758965306432,"fUST",455.69032331,0.00025205,14,"2025-09-27T09:28:26.432",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014259,1758965311495,"fUST",2122.74182476,0.00017,2,"2025-09-27T09:28:31.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014260,1758965311518,"fUST",10000.01,0.00017,2,"2025-09-27T09:28:31.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014261,1758965311540,"fUST",4740.85089366,0.00017,2,"2025-09-27T09:28:31.540",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014262,1758965312551,"fUST",5259.15910634,0.00025,2,"2025-09-27T09:28:32.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014263,1758965312573,"fUST",7048.34444464,0.00025,2,"2025-09-27T09:28:32.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014264,1758965312686,"fUST",1738.05670371,0.000248,4,"2025-09-27T09:28:32.686",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014265,1758965313954,"fUST",1213.60885165,0.00015,2,"2025-09-27T09:28:33.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014266,1758965313978,"fUST",2212.20418553,0.00015,2,"2025-09-27T09:28:33.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014267,1758965314285,"fUST",209.37563157,0.00025,2,"2025-09-27T09:28:34.285",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014268,1758965314344,"fUST",7578.4301829,0.00025,2,"2025-09-27T09:28:34.344",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014269,1758965314366,"fUST",2785.5698171,0.00025,2,"2025-09-27T09:28:34.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014270,1758965314631,"fUST",361.57957058,0.00025,2,"2025-09-27T09:28:34.631",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014271,1758965314666,"fUST",6852.86061232,0.00025,2,"2025-09-27T09:28:34.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014272,1758965314688,"fUST",241.56822865,0.00025,2,"2025-09-27T09:28:34.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014273,1758965314771,"fUST",315.71344086,0.00025205,14,"2025-09-27T09:28:34.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014274,1758965314799,"fUST",438.34586255,0.00025205,14,"2025-09-27T09:28:34.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014278,1758965319242,"fUST",150.0,0.00025,2,"2025-09-27T09:28:39.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014279,1758965319284,"fUST",500.0,0.00025,2,"2025-09-27T09:28:39.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014280,1758965320401,"fUST",1173.03223592,0.00025,2,"2025-09-27T09:28:40.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014281,1758965321419,"fUST",2518.29138358,0.0001,2,"2025-09-27T09:28:41.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014282,1758965322101,"fUST",5417.11815185,0.0002465,2,"2025-09-27T09:28:42.101",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014283,1758965322124,"fUST",1931.53159473,0.0002465,2,"2025-09-27T09:28:42.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014284,1758965322291,"fUST",600.0,0.00025,2,"2025-09-27T09:28:42.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014285,1758965322882,"fUST",5000.0,0.00025,2,"2025-09-27T09:28:42.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014286,1758965323385,"fUST",1811.56828237,0.0001,2,"2025-09-27T09:28:43.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014287,1758965332181,"fUST",656.9101229,0.00025,2,"2025-09-27T09:28:52.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014288,1758965332202,"fUST",2840.73449549,0.00025,2,"2025-09-27T09:28:52.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014289,1758965347603,"fUST",5000.0,0.00025,2,"2025-09-27T09:29:07.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014290,1758965349075,"fUST",-4245.94069659,0.00025205,14,"2025-09-27T09:29:09.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014291,1758965349093,"fUST",-269.7412961,0.00025205,2,"2025-09-27T09:29:09.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014292,1758965349112,"fUST",-300.0,0.00025799,2,"2025-09-27T09:29:09.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014293,1758965349132,"fUST",-2333.0285673,0.000258,2,"2025-09-27T09:29:09.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014294,1758965362117,"fUST",-4309.05640105,0.000258,2,"2025-09-27T09:29:22.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014295,1758965362137,"fUST",-272.79285993,0.00026,10,"2025-09-27T09:29:22.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014296,1758965363254,"fUST",2159.27550451,0.00025,2,"2025-09-27T09:29:23.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014297,1758965363277,"fUST",2840.72449549,0.00025,2,"2025-09-27T09:29:23.277",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014298,1758965365087,"fUST",-1317.50327551,0.00026,10,"2025-09-27T09:29:25.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014299,1758965365106,"fUST",-1257.98623104,0.00026,2,"2025-09-27T09:29:25.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014300,1758965365124,"fUST",-161.0,0.00026,5,"2025-09-27T09:29:25.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014301,1758965365144,"fUST",-200.0,0.0002654,14,"2025-09-27T09:29:25.144",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014302,1758965365164,"fUST",-280.83065581,0.00027,5,"2025-09-27T09:29:25.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014303,1758965371239,"fUST",5000.0,0.00025,2,"2025-09-27T09:29:31.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014305,1758965387354,"fUST",560.07657295,0.00025,2,"2025-09-27T09:29:47.354",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014306,1758965387376,"fUST",2159.28550451,0.00025,2,"2025-09-27T09:29:47.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014307,1758965387399,"fUST",2280.63792254,0.00025,2,"2025-09-27T09:29:47.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014308,1758965395345,"fUST",5000.0,0.00025,2,"2025-09-27T09:29:55.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014309,1758965401441,"fUST",186.0,9e-07,2,"2025-09-27T09:30:01.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014310,1758965411934,"fUST",2533.37207746,0.00025,2,"2025-09-27T09:30:11.934",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014311,1758965411957,"fUST",2466.62792254,0.00025,2,"2025-09-27T09:30:11.957",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014312,1758965419954,"fUST",5000.0,0.00025,2,"2025-09-27T09:30:19.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014313,1758965429430,"fUST",150.0,0.00022709,2,"2025-09-27T09:30:29.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014314,1758965431016,"fUST",150.0,0.00023617,2,"2025-09-27T09:30:31.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014351,1758965432119,"fUST",-156.21597741,0.00025205,2,"2025-09-27T09:30:32.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014353,1758965432129,"fUST",-1011.40769631,0.00025205,7,"2025-09-27T09:30:32.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014355,1758965432140,"fUST",-900.1571553,0.00025205,7,"2025-09-27T09:30:32.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014360,1758965432176,"fUST",-1662.43514839,0.00025205,7,"2025-09-27T09:30:32.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014361,1758965432186,"fUST",-1937.74595966,0.00027,5,"2025-09-27T09:30:32.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014363,1758965432195,"fUST",-197.96393669,0.0002739,2,"2025-09-27T09:30:32.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014365,1758965432204,"fUST",-150.0,0.0002739,2,"2025-09-27T09:30:32.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014366,1758965432213,"fUST",-300.0,0.00027499,2,"2025-09-27T09:30:32.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014367,1758965432223,"fUST",-300.0,0.00027499,2,"2025-09-27T09:30:32.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014368,1758965432232,"fUST",-1200.0,0.00027499,2,"2025-09-27T09:30:32.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014369,1758965432241,"fUST",-34200.58866981,0.000275,2,"2025-09-27T09:30:32.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014370,1758965432251,"fUST",-1000.0,0.000279,2,"2025-09-27T09:30:32.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014371,1758965432260,"fUST",-1000.0,0.000279,2,"2025-09-27T09:30:32.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014372,1758965432269,"fUST",-1000.0,0.000279,2,"2025-09-27T09:30:32.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014373,1758965432279,"fUST",-1000.0,0.000279,2,"2025-09-27T09:30:32.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014374,1758965432288,"fUST",-233.76631357,0.00028,7,"2025-09-27T09:30:32.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014375,1758965432297,"fUST",-216.43242305,0.00028,2,"2025-09-27T09:30:32.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014376,1758965432307,"fUST",-1596.81478409,0.000285,7,"2025-09-27T09:30:32.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014377,1758965432316,"fUST",-4000.0,0.0002876,5,"2025-09-27T09:30:32.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014378,1758965432326,"fUST",-169.09434485,0.000288,7,"2025-09-27T09:30:32.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014379,1758965432336,"fUST",-513.53657564,0.00028988,2,"2025-09-27T09:30:32.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014380,1758965432345,"fUST",-383.24157159,0.00028988,2,"2025-09-27T09:30:32.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014381,1758965432355,"fUST",-157.4531505,0.00028988,2,"2025-09-27T09:30:32.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014382,1758965432365,"fUST",-57980.92712216,0.00028989,2,"2025-09-27T09:30:32.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014383,1758965432376,"fUST",-13722.61683575,0.00028989,2,"2025-09-27T09:30:32.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014384,1758965432392,"fUST",-6118.00547707,0.00028989,2,"2025-09-27T09:30:32.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014385,1758965432630,"fUST",150.0,0.00024526,2,"2025-09-27T09:30:32.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014386,1758965435438,"fUST",5000.0,0.00024953,2,"2025-09-27T09:30:35.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014403,1758965438261,"fUST",-197.30313652,0.00025434,2,"2025-09-27T09:30:38.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014405,1758965438271,"fUST",-17660.40065797,0.00028989,2,"2025-09-27T09:30:38.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014407,1758965438280,"fUST",-4509.82311541,0.0002899,2,"2025-09-27T09:30:38.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014409,1758965438290,"fUST",-20246.82186201,0.0002899,2,"2025-09-27T09:30:38.290",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014411,1758965438301,"fUST",-8144.08557948,0.0002899,2,"2025-09-27T09:30:38.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014413,1758965438312,"fUST",-1534.7330455,0.0002899,2,"2025-09-27T09:30:38.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014416,1758965438326,"fUST",-2668.27079199,0.0002899,2,"2025-09-27T09:30:38.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014420,1758965438352,"fUST",-67406.08872102,0.0002899,2,"2025-09-27T09:30:38.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014422,1758965438361,"fUST",-879.28833795,0.00029,2,"2025-09-27T09:30:38.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014424,1758965438371,"fUST",-233.76631357,0.00029,10,"2025-09-27T09:30:38.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014426,1758965438380,"fUST",-85937.46058659,0.00029,3,"2025-09-27T09:30:38.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014428,1758965438389,"fUST",-233.76631357,0.00029,3,"2025-09-27T09:30:38.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014430,1758965438398,"fUST",-320.0,0.0002906,2,"2025-09-27T09:30:38.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014432,1758965438408,"fUST",-1516.06939654,0.0002911,2,"2025-09-27T09:30:38.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014434,1758965438417,"fUST",-54847.3645218,0.0002929,2,"2025-09-27T09:30:38.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014436,1758965438427,"fUST",-1384.2357065,0.0002929,2,"2025-09-27T09:30:38.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014438,1758965438436,"fUST",-162.33,0.000293,2,"2025-09-27T09:30:38.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014440,1758965438445,"fUST",-151.0,0.000294,12,"2025-09-27T09:30:38.445",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014442,1758965438455,"fUST",-191.28875628,0.0002947,20,"2025-09-27T09:30:38.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014444,1758965438464,"fUST",-150.40372041,0.000295,120,"2025-09-27T09:30:38.464",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014446,1758965438473,"fUST",-666.0,0.00029527,2,"2025-09-27T09:30:38.473",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014448,1758965438483,"fUST",-198.720088,0.00029664,60,"2025-09-27T09:30:38.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014450,1758965438492,"fUST",-1000.0,0.00029671,30,"2025-09-27T09:30:38.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014452,1758965438501,"fUST",-151.0,0.000297,19,"2025-09-27T09:30:38.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014454,1758965438510,"fUST",-420.0,0.00029714,2,"2025-09-27T09:30:38.510",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014456,1758965438519,"fUST",-1103.0,0.00029845,2,"2025-09-27T09:30:38.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014458,1758965438529,"fUST",-2370.3170525,0.00029887,2,"2025-09-27T09:30:38.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014460,1758965438538,"fUST",-1201.87526513,0.000299,5,"2025-09-27T09:30:38.538",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014462,1758965438547,"fUST",-151.0,0.000299,20,"2025-09-27T09:30:38.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014464,1758965438556,"fUST",-233.76631357,0.000299,3,"2025-09-27T09:30:38.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014466,1758965438566,"fUST",-7538.03464914,0.000299,2,"2025-09-27T09:30:38.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014467,1758965438575,"fUST",-158.39386767,0.0003,120,"2025-09-27T09:30:38.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014469,1758965438584,"fUST",-2077.76374051,0.0003,2,"2025-09-27T09:30:38.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014472,1758965438594,"fUST",-5626.36998664,0.0003,2,"2025-09-27T09:30:38.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014474,1758965438603,"fUST",-73352.47672579,0.0003,30,"2025-09-27T09:30:38.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014475,1758965438613,"fUST",-165.46,0.0003,5,"2025-09-27T09:30:38.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014477,1758965438622,"fUST",-524.09742347,0.0003,2,"2025-09-27T09:30:38.622",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014480,1758965438631,"fUST",-158.83527674,0.0003,60,"2025-09-27T09:30:38.631",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014482,1758965438641,"fUST",-233.76631357,0.0003,30,"2025-09-27T09:30:38.641",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014484,1758965438651,"fUST",-151.0,0.000302,17,"2025-09-27T09:30:38.651",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014486,1758965438660,"fUST",-152.6,0.00030289,15,"2025-09-27T09:30:38.660",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014487,1758965438669,"fUST",-152.6,0.00030389,15,"2025-09-27T09:30:38.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014489,1758965438679,"fUST",-152.6,0.00030489,15,"2025-09-27T09:30:38.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014492,1758965438689,"fUST",-151.0,0.000305,13,"2025-09-27T09:30:38.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014494,1758965438699,"fUST",-480.0,0.00030569,120,"2025-09-27T09:30:38.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014496,1758965438708,"fUST",-152.6,0.00030589,15,"2025-09-27T09:30:38.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014498,1758965438719,"fUST",-7538.03464912,0.00030656,2,"2025-09-27T09:30:38.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014500,1758965438732,"fUST",-152.6,0.00030689,15,"2025-09-27T09:30:38.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014502,1758965438742,"fUST",-152.6,0.00030789,15,"2025-09-27T09:30:38.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014504,1758965438751,"fUST",-151.0,0.000308,12,"2025-09-27T09:30:38.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014506,1758965438760,"fUST",-152.6,0.00030889,15,"2025-09-27T09:30:38.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014508,1758965438769,"fUST",-233.76631357,0.000309,30,"2025-09-27T09:30:38.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014510,1758965438779,"fUST",-152.6,0.00030989,15,"2025-09-27T09:30:38.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014512,1758965438790,"fUST",-152.6,0.00031089,15,"2025-09-27T09:30:38.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014514,1758965438800,"fUST",-151.0,0.000311,14,"2025-09-27T09:30:38.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014515,1758965438809,"fUST",-152.6,0.00031189,15,"2025-09-27T09:30:38.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014517,1758965438819,"fUST",-152.6,0.00031289,15,"2025-09-27T09:30:38.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014520,1758965438829,"fUST",-151.0,0.000313,18,"2025-09-27T09:30:38.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014522,1758965438839,"fUST",-152.6,0.00031389,15,"2025-09-27T09:30:38.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014524,1758965438850,"fUST",-7538.03464912,0.00031412,2,"2025-09-27T09:30:38.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014526,1758965438859,"fUST",-152.6,0.00031489,15,"2025-09-27T09:30:38.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014528,1758965438869,"fUST",-156.8,0.000315,30,"2025-09-27T09:30:38.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014530,1758965438878,"fUST",-152.6,0.00031589,15,"2025-09-27T09:30:38.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014532,1758965438889,"fUST",-151.0,0.000316,11,"2025-09-27T09:30:38.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014534,1758965438899,"fUST",-385.775,0.00031601,29,"2025-09-27T09:30:38.899",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014536,1758965438909,"fUST",-178.333,0.00031601,29,"2025-09-27T09:30:38.909",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014538,1758965438919,"fUST",-152.74279583,0.00031689,15,"2025-09-27T09:30:38.919",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014540,1758965438929,"fUST",-960.42229595,0.00031699,2,"2025-09-27T09:30:38.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014542,1758965438938,"fUST",-1000.0,0.0003178,7,"2025-09-27T09:30:38.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014544,1758965438947,"fUST",-274236.822609,0.00031861,2,"2025-09-27T09:30:38.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014546,1758965438956,"fUST",-13842.357065,0.00031861,2,"2025-09-27T09:30:38.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014547,1758965438966,"fUST",-1384.2357065,0.0003187,2,"2025-09-27T09:30:38.966",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014548,1758965438974,"fUST",-470970.5367062,0.00031871,2,"2025-09-27T09:30:38.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014549,1758965438984,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:38.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014550,1758965438994,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:38.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014552,1758965439003,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:39.003",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014553,1758965439012,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:39.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014554,1758965439022,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:39.022",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014555,1758965439031,"fUST",-336.14506797,0.00031873,5,"2025-09-27T09:30:39.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014556,1758965439042,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:39.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014557,1758965439051,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:39.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014558,1758965439061,"fUST",-500.0,0.00031873,5,"2025-09-27T09:30:39.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014559,1758965439071,"fUST",-459.86952727,0.00031873,3,"2025-09-27T09:30:39.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014560,1758965439082,"fUST",-1384.2357065,0.0003188,2,"2025-09-27T09:30:39.082",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014562,1758965439092,"fUST",-500.0,0.00031888,15,"2025-09-27T09:30:39.092",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014564,1758965439101,"fUST",-155.85169742,0.00031889,15,"2025-09-27T09:30:39.101",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014566,1758965439110,"fUST",-9689.6499455,0.0003189,2,"2025-09-27T09:30:39.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014567,1758965439119,"fUST",-370000.0,0.000319,2,"2025-09-27T09:30:39.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014569,1758965439129,"fUST",-176.98420056,0.000319,2,"2025-09-27T09:30:39.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014571,1758965439138,"fUST",-2447.31,0.000319,2,"2025-09-27T09:30:39.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014573,1758965439148,"fUST",-228.94,0.0003199,3,"2025-09-27T09:30:39.148",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014574,1758965439158,"fUST",-738.53,0.0003199,3,"2025-09-27T09:30:39.158",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014575,1758965439168,"fUST",-369.27,0.0003199,3,"2025-09-27T09:30:39.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014576,1758965439176,"fUST",-184.63,0.0003199,3,"2025-09-27T09:30:39.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014577,1758965439186,"fUST",-553.93,0.0003199,3,"2025-09-27T09:30:39.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014578,1758965439195,"fUST",-369.26,0.0003199,3,"2025-09-27T09:30:39.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014579,1758965439204,"fUST",-184.63,0.0003199,3,"2025-09-27T09:30:39.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014580,1758965439213,"fUST",-553.94,0.0003199,3,"2025-09-27T09:30:39.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014581,1758965439223,"fUST",-169.56,0.00032,120,"2025-09-27T09:30:39.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014582,1758965439233,"fUST",-376.69909789,0.00032,120,"2025-09-27T09:30:39.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014583,1758965439242,"fUST",-183.67613552,0.00032,120,"2025-09-27T09:30:39.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014584,1758965439252,"fUST",-203.58048429,0.00032,120,"2025-09-27T09:30:39.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014585,1758965439261,"fUST",-105000.0,0.00032,60,"2025-09-27T09:30:39.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014586,1758965439270,"fUST",-1200.99161519,0.00032,2,"2025-09-27T09:30:39.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014587,1758965439279,"fUST",-170.13491034,0.00032,30,"2025-09-27T09:30:39.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014588,1758965439288,"fUST",-160.39805331,0.00032069,30,"2025-09-27T09:30:39.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014589,1758965439297,"fUST",-587.0,0.00032108,2,"2025-09-27T09:30:39.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014590,1758965439307,"fUST",-7538.03464912,0.00032168,2,"2025-09-27T09:30:39.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014591,1758965439316,"fUST",-965.51036026,0.00032191,7,"2025-09-27T09:30:39.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014592,1758965439325,"fUST",-376.69909789,0.000323,120,"2025-09-27T09:30:39.325",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014593,1758965439334,"fUST",-203.58048429,0.000323,120,"2025-09-27T09:30:39.334",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014594,1758965439343,"fUST",-357.0437385,0.00032421,5,"2025-09-27T09:30:39.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014595,1758965439352,"fUST",-1000.0,0.00032421,5,"2025-09-27T09:30:39.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014596,1758965439361,"fUST",-1000.0,0.00032421,5,"2025-09-27T09:30:39.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014597,1758965439370,"fUST",-1000.0,0.00032421,5,"2025-09-27T09:30:39.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014598,1758965439379,"fUST",-160.0,0.00032535,2,"2025-09-27T09:30:39.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014599,1758965439389,"fUST",-376.69909789,0.000326,120,"2025-09-27T09:30:39.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014600,1758965439398,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014601,1758965439408,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014602,1758965439417,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014603,1758965439426,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.426",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014604,1758965439436,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014605,1758965439446,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014606,1758965439455,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014607,1758965439465,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014608,1758965439474,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014609,1758965439483,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014610,1758965439492,"fUST",-1000.0,0.00032602,120,"2025-09-27T09:30:39.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014611,1758965439502,"fUST",-380.35502643,0.00032602,120,"2025-09-27T09:30:39.502",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014612,1758965439512,"fUST",-233.76631357,0.00032602,120,"2025-09-27T09:30:39.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014613,1758965439521,"fUST",-30000.03,0.000328,2,"2025-09-27T09:30:39.521",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014614,1758965439531,"fUST",-302.42545213,0.00032858,30,"2025-09-27T09:30:39.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014615,1758965439540,"fUST",-759.418084,0.00032877,2,"2025-09-27T09:30:39.540",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014616,1758965439550,"fUST",-960.42229593,0.0003291,2,"2025-09-27T09:30:39.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014617,1758965439560,"fUST",-7538.03464912,0.00032924,2,"2025-09-27T09:30:39.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014618,1758965439569,"fUST",-706.92078885,0.00032968,5,"2025-09-27T09:30:39.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014619,1758965439579,"fUST",-1268.285551,0.00032968,5,"2025-09-27T09:30:39.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014620,1758965439588,"fUST",-336.92824945,0.00032968,5,"2025-09-27T09:30:39.588",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014621,1758965439599,"fUST",-376.69909789,0.00033,120,"2025-09-27T09:30:39.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014622,1758965439608,"fUST",-2423.24584396,0.00033024,4,"2025-09-27T09:30:39.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014623,1758965439617,"fUST",-9142.08570056,0.00033024,3,"2025-09-27T09:30:39.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014624,1758965439627,"fUST",-1847153.73383188,0.00033024,20,"2025-09-27T09:30:39.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014625,1758965439636,"fUST",-616.5195758,0.00033024,2,"2025-09-27T09:30:39.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014626,1758965439646,"fUST",-7680.60878971,0.00033024,30,"2025-09-27T09:30:39.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014627,1758965439655,"fUST",-12116.88619757,0.00033024,2,"2025-09-27T09:30:39.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014628,1758965439664,"fUST",-500.0,0.00033073,5,"2025-09-27T09:30:39.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014629,1758965439673,"fUST",-448.95101673,0.00033073,5,"2025-09-27T09:30:39.673",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014630,1758965439682,"fUST",-500.22138136,0.00033073,5,"2025-09-27T09:30:39.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014631,1758965439691,"fUST",-500.0,0.00033073,5,"2025-09-27T09:30:39.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014633,1758965439700,"fUST",-500.0,0.00033073,5,"2025-09-27T09:30:39.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014634,1758965439710,"fUST",-502.01511528,0.00033073,5,"2025-09-27T09:30:39.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014635,1758965439719,"fUST",-233.76631357,0.000331,3,"2025-09-27T09:30:39.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014636,1758965439731,"fUST",-150.0,0.00033109,2,"2025-09-27T09:30:39.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014637,1758965439740,"fUST",-170.61890823,0.00033109,2,"2025-09-27T09:30:39.740",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014638,1758965439750,"fUST",-376.69909789,0.000333,120,"2025-09-27T09:30:39.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014639,1758965439759,"fUST",-250.0,0.00033304,2,"2025-09-27T09:30:39.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014640,1758965439770,"fUST",-1477.06,0.0003336,3,"2025-09-27T09:30:39.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014641,1758965439779,"fUST",-738.54,0.0003336,3,"2025-09-27T09:30:39.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014643,1758965439789,"fUST",-369.26,0.0003336,3,"2025-09-27T09:30:39.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014645,1758965439798,"fUST",-738.52,0.0003336,3,"2025-09-27T09:30:39.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014646,1758965439810,"fUST",-369.26,0.0003336,3,"2025-09-27T09:30:39.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014648,1758965439820,"fUST",-1000.0,0.00033621,5,"2025-09-27T09:30:39.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014649,1758965439829,"fUST",-1000.0,0.00033621,5,"2025-09-27T09:30:39.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014651,1758965439839,"fUST",-2447.31,0.000337,14,"2025-09-27T09:30:39.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014653,1758965439848,"fUST",-169.479401,0.00033796,60,"2025-09-27T09:30:39.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014655,1758965439857,"fUST",-821.86975659,0.00033888,7,"2025-09-27T09:30:39.857",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014657,1758965439867,"fUST",-160.0,0.00033939,2,"2025-09-27T09:30:39.867",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014658,1758965439876,"fUST",-233.76631357,0.0003394,2,"2025-09-27T09:30:39.876",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014659,1758965439885,"fUST",-160.0,0.0003394,2,"2025-09-27T09:30:39.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014662,1758965439895,"fUST",-160.0,0.0003394,2,"2025-09-27T09:30:39.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014663,1758965439903,"fUST",-160.0,0.0003394,2,"2025-09-27T09:30:39.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014665,1758965439913,"fUST",-58398.92121529,0.00034,120,"2025-09-27T09:30:39.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014667,1758965439922,"fUST",-151.0,0.00034011,7,"2025-09-27T09:30:39.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014668,1758965439932,"fUST",-24546.84040553,0.00034064,2,"2025-09-27T09:30:39.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014669,1758965439942,"fUST",-960.42229593,0.0003412,2,"2025-09-27T09:30:39.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014670,1758965439951,"fUST",-396.00188516,0.00034168,5,"2025-09-27T09:30:39.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014671,1758965439960,"fUST",-1500.0,0.00034168,5,"2025-09-27T09:30:39.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014672,1758965439970,"fUST",-979.0,0.00034203,2,"2025-09-27T09:30:39.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014674,1758965439979,"fUST",-635.0,0.00034203,2,"2025-09-27T09:30:39.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014676,1758965439988,"fUST",-2161.0,0.00034203,2,"2025-09-27T09:30:39.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014677,1758965439997,"fUST",-410.0,0.00034203,2,"2025-09-27T09:30:39.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014678,1758965440007,"fUST",-169.479401,0.00034257,2,"2025-09-27T09:30:40.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014679,1758965440016,"fUST",-169.479401,0.00034394,60,"2025-09-27T09:30:40.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014680,1758965440025,"fUST",-823.0,0.00034694,2,"2025-09-27T09:30:40.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014681,1758965440036,"fUST",-920.2296175,0.000347,30,"2025-09-27T09:30:40.036",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014682,1758965440045,"fUST",-959.60097667,0.00034716,5,"2025-09-27T09:30:40.045",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014683,1758965440055,"fUST",-179.60486929,0.00034973,13,"2025-09-27T09:30:40.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014684,1758965440064,"fUST",-169.01669171,0.00035,120,"2025-09-27T09:30:40.064",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014685,1758965440073,"fUST",-1020.21416663,0.00035,7,"2025-09-27T09:30:40.073",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014687,1758965440083,"fUST",-10653.55436734,0.00035,2,"2025-09-27T09:30:40.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014688,1758965440103,"fUST",-1820.05171074,0.00035,2,"2025-09-27T09:30:40.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014689,1758965440114,"fUST",-169.479401,0.00035043,2,"2025-09-27T09:30:40.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014690,1758965440124,"fUST",-5350.73878522,0.00035231,2,"2025-09-27T09:30:40.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014691,1758965440133,"fUST",-1964.06094011,0.00035246,2,"2025-09-27T09:30:40.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014692,1758965440143,"fUST",-960.42229593,0.00035331,2,"2025-09-27T09:30:40.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014693,1758965440152,"fUST",-500.0,0.00035449,30,"2025-09-27T09:30:40.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014694,1758965440161,"fUST",-167.85147762,0.00035548,20,"2025-09-27T09:30:40.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014695,1758965440171,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014696,1758965440180,"fUST",-1001.71,0.00035616,9,"2025-09-27T09:30:40.180",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014697,1758965440415,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014698,1758965440425,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014699,1758965440435,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014700,1758965440446,"fUST",-497.21,0.00035616,9,"2025-09-27T09:30:40.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014701,1758965440456,"fUST",-1355.5,0.00035616,9,"2025-09-27T09:30:40.456",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014702,1758965440465,"fUST",-718.46,0.00035616,9,"2025-09-27T09:30:40.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014703,1758965440475,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.475",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014704,1758965440484,"fUST",-480.35930891,0.00035616,9,"2025-09-27T09:30:40.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014705,1758965440494,"fUST",-1559.42,0.00035616,9,"2025-09-27T09:30:40.494",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014706,1758965440503,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014707,1758965440512,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014708,1758965440522,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014709,1758965440532,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014710,1758965440542,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014711,1758965440552,"fUST",-842.28,0.00035616,9,"2025-09-27T09:30:40.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014712,1758965440561,"fUST",-1496.11,0.00035616,9,"2025-09-27T09:30:40.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014713,1758965440571,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014714,1758965440581,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014715,1758965440591,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014716,1758965440600,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014717,1758965440610,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014718,1758965440619,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014719,1758965440629,"fUST",-1203.69,0.00035616,9,"2025-09-27T09:30:40.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014720,1758965440638,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014721,1758965440648,"fUST",-1447.48,0.00035616,9,"2025-09-27T09:30:40.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014722,1758965440657,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014723,1758965440667,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.667",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014724,1758965440676,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.676",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014725,1758965440686,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.686",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014726,1758965440695,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.695",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014727,1758965440704,"fUST",-601.7552415,0.00035616,9,"2025-09-27T09:30:40.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014728,1758965440714,"fUST",-884.86,0.00035616,9,"2025-09-27T09:30:40.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014729,1758965440724,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.724",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014730,1758965440738,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.738",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014731,1758965440747,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.747",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014732,1758965440756,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014733,1758965440766,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014734,1758965440776,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014735,1758965440786,"fUST",-618.88,0.00035616,9,"2025-09-27T09:30:40.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014736,1758965440795,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.795",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014737,1758965440805,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.805",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014738,1758965440814,"fUST",-530.85,0.00035616,9,"2025-09-27T09:30:40.814",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014739,1758965440823,"fUST",-482.65873305,0.00035616,9,"2025-09-27T09:30:40.823",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014740,1758965440834,"fUST",-487.46694073,0.00035616,9,"2025-09-27T09:30:40.834",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014741,1758965440844,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014742,1758965440854,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014743,1758965440864,"fUST",-4684.08,0.00035616,9,"2025-09-27T09:30:40.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014744,1758965440874,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.874",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014745,1758965440883,"fUST",-469.33949327,0.00035616,9,"2025-09-27T09:30:40.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014746,1758965440893,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014747,1758965440903,"fUST",-483.19351218,0.00035616,9,"2025-09-27T09:30:40.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014748,1758965440912,"fUST",-2673.58,0.00035616,9,"2025-09-27T09:30:40.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014749,1758965440921,"fUST",-783.65,0.00035616,9,"2025-09-27T09:30:40.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014750,1758965440931,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014751,1758965440940,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014752,1758965440950,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014753,1758965440960,"fUST",-499.05,0.00035616,9,"2025-09-27T09:30:40.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014754,1758965440970,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014755,1758965440979,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014756,1758965440988,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014757,1758965440997,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:40.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014758,1758965441007,"fUST",-481.24853406,0.00035616,9,"2025-09-27T09:30:41.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014759,1758965441016,"fUST",-1987.61,0.00035616,9,"2025-09-27T09:30:41.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014760,1758965441025,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014761,1758965441035,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014762,1758965441044,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014763,1758965441053,"fUST",-388.02461502,0.00035616,9,"2025-09-27T09:30:41.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014764,1758965441063,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014765,1758965441072,"fUST",-481.11371741,0.00035616,9,"2025-09-27T09:30:41.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014766,1758965441082,"fUST",-500.0,0.00035616,2,"2025-09-27T09:30:41.082",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014767,1758965441093,"fUST",-500.0,0.00035616,2,"2025-09-27T09:30:41.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014768,1758965441102,"fUST",-514.20174533,0.00035616,2,"2025-09-27T09:30:41.102",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014769,1758965441112,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014770,1758965441121,"fUST",-831.55,0.00035616,9,"2025-09-27T09:30:41.121",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014771,1758965441131,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:41.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014772,1758965441140,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:41.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014773,1758965441150,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:41.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014774,1758965441159,"fUST",-322.38826387,0.00035616,9,"2025-09-27T09:30:41.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014775,1758965441169,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014776,1758965441178,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014777,1758965441188,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014778,1758965441197,"fUST",-530.6505539,0.00035616,9,"2025-09-27T09:30:41.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014779,1758965441206,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014780,1758965441216,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.216",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014781,1758965441226,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.226",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014782,1758965441236,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014783,1758965441246,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014784,1758965441255,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.255",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014785,1758965441264,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.264",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014786,1758965441274,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.274",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014787,1758965441283,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.283",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014788,1758965441292,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014789,1758965441301,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014790,1758965441310,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014791,1758965441319,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014792,1758965441329,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014793,1758965441339,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014794,1758965441348,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014795,1758965441357,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014796,1758965441366,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014797,1758965441375,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.375",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014798,1758965441385,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014799,1758965441395,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014800,1758965441405,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014801,1758965441415,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014802,1758965441424,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014803,1758965441433,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.433",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014804,1758965441443,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014805,1758965441452,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014806,1758965441462,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014807,1758965441471,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.471",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014808,1758965441481,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.481",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014809,1758965441491,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014810,1758965441500,"fUST",-2685.26,0.00035616,9,"2025-09-27T09:30:41.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014811,1758965441509,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.509",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014812,1758965441519,"fUST",-2685.47932574,0.00035616,9,"2025-09-27T09:30:41.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014813,1758965441528,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.528",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014814,1758965441537,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014815,1758965441547,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:41.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014816,1758965441556,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014817,1758965441565,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014818,1758965441575,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014819,1758965441585,"fUST",-481.12,0.00035616,9,"2025-09-27T09:30:41.585",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014820,1758965441594,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014821,1758965441604,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014822,1758965441614,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014823,1758965441623,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014824,1758965441632,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.632",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014825,1758965441641,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.641",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014826,1758965441651,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.651",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014827,1758965441660,"fUST",-2213.42,0.00035616,9,"2025-09-27T09:30:41.660",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014828,1758965441670,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.670",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014829,1758965441679,"fUST",-524.72,0.00035616,9,"2025-09-27T09:30:41.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014830,1758965441688,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014831,1758965441698,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014832,1758965441707,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014833,1758965441717,"fUST",-482.14677028,0.00035616,9,"2025-09-27T09:30:41.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014834,1758965441729,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.729",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014835,1758965441741,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014836,1758965441751,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014837,1758965441761,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.761",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014838,1758965441771,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014839,1758965441780,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014840,1758965441790,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014841,1758965441799,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014842,1758965441810,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014843,1758965441819,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014844,1758965441830,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014845,1758965441839,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014846,1758965441849,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014847,1758965441859,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014848,1758965441869,"fUST",-482.54239683,0.00035616,9,"2025-09-27T09:30:41.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014849,1758965441878,"fUST",-481.67850977,0.00035616,9,"2025-09-27T09:30:41.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014850,1758965441889,"fUST",-1547.23,0.00035616,9,"2025-09-27T09:30:41.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014851,1758965441899,"fUST",-2056.39,0.00035616,9,"2025-09-27T09:30:41.899",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014852,1758965441910,"fUST",-665.62,0.00035616,9,"2025-09-27T09:30:41.910",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014853,1758965441921,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014854,1758965441931,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014855,1758965441941,"fUST",-11559.39,0.00035616,9,"2025-09-27T09:30:41.941",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014856,1758965441954,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014857,1758965441970,"fUST",-590.62,0.00035616,9,"2025-09-27T09:30:41.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014858,1758965441980,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:41.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014859,1758965441991,"fUST",-564.21,0.00035616,9,"2025-09-27T09:30:41.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014860,1758965442001,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014861,1758965442011,"fUST",-4719.48,0.00035616,9,"2025-09-27T09:30:42.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014862,1758965442021,"fUST",-639.4,0.00035616,9,"2025-09-27T09:30:42.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014863,1758965442031,"fUST",-1096.73,0.00035616,9,"2025-09-27T09:30:42.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014864,1758965442041,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014865,1758965442051,"fUST",-806.44,0.00035616,9,"2025-09-27T09:30:42.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014866,1758965442061,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014867,1758965442071,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014868,1758965442083,"fUST",-1018.09,0.00035616,9,"2025-09-27T09:30:42.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014869,1758965442093,"fUST",-1197.51,0.00035616,9,"2025-09-27T09:30:42.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014870,1758965442103,"fUST",-1571.98,0.00035616,9,"2025-09-27T09:30:42.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014871,1758965442112,"fUST",-3766.13,0.00035616,9,"2025-09-27T09:30:42.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014872,1758965442122,"fUST",-11819.47,0.00035616,9,"2025-09-27T09:30:42.122",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014873,1758965442132,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014874,1758965442142,"fUST",-3081.99,0.00035616,9,"2025-09-27T09:30:42.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014875,1758965442152,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014876,1758965442162,"fUST",-926.52,0.00035616,9,"2025-09-27T09:30:42.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014877,1758965442172,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014878,1758965442182,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.182",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014879,1758965442192,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014880,1758965442201,"fUST",-842.78,0.00035616,9,"2025-09-27T09:30:42.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014881,1758965442211,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014882,1758965442220,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014883,1758965442230,"fUST",-928.76,0.00035616,9,"2025-09-27T09:30:42.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014884,1758965442239,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014885,1758965442249,"fUST",-3295.26,0.00035616,9,"2025-09-27T09:30:42.249",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014886,1758965442260,"fUST",-580.93,0.00035616,9,"2025-09-27T09:30:42.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014887,1758965442270,"fUST",-480.0,0.00035616,7,"2025-09-27T09:30:42.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014888,1758965442279,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014889,1758965442288,"fUST",-465.93204664,0.00035616,9,"2025-09-27T09:30:42.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014890,1758965442298,"fUST",-1043.77,0.00035616,9,"2025-09-27T09:30:42.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014891,1758965442308,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014892,1758965442317,"fUST",-3874.75,0.00035616,9,"2025-09-27T09:30:42.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014893,1758965442329,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014894,1758965442341,"fUST",-1009.91,0.00035616,9,"2025-09-27T09:30:42.341",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014895,1758965442350,"fUST",-942.67,0.00035616,9,"2025-09-27T09:30:42.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014896,1758965442359,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014897,1758965442369,"fUST",-501.21,0.00035616,9,"2025-09-27T09:30:42.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014898,1758965442379,"fUST",-1313.89,0.00035616,9,"2025-09-27T09:30:42.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014899,1758965442389,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014900,1758965442397,"fUST",-4633.27,0.00035616,9,"2025-09-27T09:30:42.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014901,1758965442407,"fUST",-3223.0,0.00035616,9,"2025-09-27T09:30:42.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014902,1758965442416,"fUST",-584.45,0.00035616,9,"2025-09-27T09:30:42.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014903,1758965442425,"fUST",-1627.27,0.00035616,9,"2025-09-27T09:30:42.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014904,1758965442434,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.434",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014905,1758965442443,"fUST",-1134.83,0.00035616,9,"2025-09-27T09:30:42.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014906,1758965442452,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014907,1758965442462,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014908,1758965442471,"fUST",-21619.91,0.00035616,9,"2025-09-27T09:30:42.471",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014909,1758965442479,"fUST",-5441.71,0.00035616,9,"2025-09-27T09:30:42.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014910,1758965442489,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.489",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014911,1758965442498,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014912,1758965442507,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014913,1758965442516,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014914,1758965442525,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014915,1758965442534,"fUST",-481.03810936,0.00035616,9,"2025-09-27T09:30:42.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014916,1758965442543,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014918,1758965442552,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014920,1758965442562,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.562",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014921,1758965442571,"fUST",-429.11320756,0.00035616,9,"2025-09-27T09:30:42.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014922,1758965442583,"fUST",-843.43,0.00035616,9,"2025-09-27T09:30:42.583",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014923,1758965442593,"fUST",-5508.47,0.00035616,9,"2025-09-27T09:30:42.593",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014924,1758965442603,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014925,1758965442612,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.612",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014926,1758965442623,"fUST",-1220.46,0.00035616,9,"2025-09-27T09:30:42.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014927,1758965442632,"fUST",-509.6513986,0.00035616,9,"2025-09-27T09:30:42.632",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014928,1758965442642,"fUST",-697.3,0.00035616,9,"2025-09-27T09:30:42.642",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014929,1758965442652,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014931,1758965442662,"fUST",-542.6,0.00035616,9,"2025-09-27T09:30:42.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014932,1758965442671,"fUST",-5350.41,0.00035616,9,"2025-09-27T09:30:42.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014933,1758965442680,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014934,1758965442690,"fUST",-498.04,0.00035616,9,"2025-09-27T09:30:42.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014935,1758965442700,"fUST",-2528.77,0.00035616,9,"2025-09-27T09:30:42.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014936,1758965442709,"fUST",-1397.41,0.00035616,9,"2025-09-27T09:30:42.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014937,1758965442718,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014938,1758965442729,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.729",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014939,1758965442742,"fUST",-6012.15,0.00035616,9,"2025-09-27T09:30:42.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014940,1758965442751,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014941,1758965442761,"fUST",-518.88,0.00035616,9,"2025-09-27T09:30:42.761",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014942,1758965442771,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014943,1758965442780,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014944,1758965442790,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014945,1758965442800,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014946,1758965442811,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014947,1758965442820,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014948,1758965442830,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014949,1758965442840,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014950,1758965442850,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014951,1758965442859,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014952,1758965442869,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014953,1758965442879,"fUST",-618.60433297,0.00035616,9,"2025-09-27T09:30:42.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014954,1758965442888,"fUST",-500.0,0.00035616,9,"2025-09-27T09:30:42.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014955,1758965442898,"fUST",-480.59636835,0.00035616,9,"2025-09-27T09:30:42.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014956,1758965442907,"fUST",-293.01128128,0.00035616,9,"2025-09-27T09:30:42.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014957,1758965442917,"fUST",-1211.93,0.00035616,9,"2025-09-27T09:30:42.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014958,1758965442926,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.926",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014959,1758965442936,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:42.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014960,1758965442946,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:42.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014961,1758965442955,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:42.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014962,1758965442964,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:42.964",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014963,1758965442974,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:42.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014964,1758965442984,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:42.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014965,1758965442994,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:42.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014966,1758965443003,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.003",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014967,1758965443013,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014969,1758965443022,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.022",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014971,1758965443032,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014972,1758965443041,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014973,1758965443051,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014975,1758965443060,"fUST",-803.75,0.00035616,9,"2025-09-27T09:30:43.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014976,1758965443070,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014977,1758965443079,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014978,1758965443089,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014980,1758965443098,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014982,1758965443108,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014983,1758965443117,"fUST",-2078.22,0.00035616,9,"2025-09-27T09:30:43.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014984,1758965443127,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014985,1758965443136,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014986,1758965443146,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014988,1758965443155,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014990,1758965443295,"fUST",-480.0,0.00035616,2,"2025-09-27T09:30:43.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014991,1758965443320,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014992,1758965443332,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.332",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014993,1758965443341,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.341",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014994,1758965443351,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014995,1758965443360,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014996,1758965443371,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014997,1758965443381,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.381",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014998,1758965443390,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388014999,1758965443399,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015000,1758965443410,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015001,1758965443420,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015002,1758965443429,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015003,1758965443439,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.439",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015004,1758965443448,"fUST",-2222.99,0.00035616,9,"2025-09-27T09:30:43.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015005,1758965443458,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015006,1758965443471,"fUST",-2223.05442053,0.00035616,9,"2025-09-27T09:30:43.471",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015007,1758965443480,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.480",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015008,1758965443490,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015009,1758965443499,"fUST",-1641.68,0.00035616,9,"2025-09-27T09:30:43.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015010,1758965443509,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.509",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015011,1758965443518,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015012,1758965443527,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.527",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015013,1758965443537,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015014,1758965443548,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015015,1758965443557,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.557",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015016,1758965443567,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015017,1758965443576,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015018,1758965443587,"fUST",-1518.39,0.00035616,9,"2025-09-27T09:30:43.587",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015019,1758965443596,"fUST",-1518.55347583,0.00035616,9,"2025-09-27T09:30:43.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015020,1758965443606,"fUST",-856.37,0.00035616,9,"2025-09-27T09:30:43.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015021,1758965443615,"fUST",-1316.86,0.00035616,9,"2025-09-27T09:30:43.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015022,1758965443625,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.625",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015023,1758965443635,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015024,1758965443644,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015025,1758965443654,"fUST",-1543.55,0.00035616,9,"2025-09-27T09:30:43.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015026,1758965443664,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015027,1758965443673,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.673",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015028,1758965443683,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015029,1758965443692,"fUST",-3123.63,0.00035616,9,"2025-09-27T09:30:43.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015030,1758965443701,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015031,1758965443710,"fUST",-11258.56,0.00035616,9,"2025-09-27T09:30:43.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015032,1758965443720,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.720",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015033,1758965443731,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015034,1758965443742,"fUST",-712.46,0.00035616,9,"2025-09-27T09:30:43.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015035,1758965443751,"fUST",-732.34,0.00035616,9,"2025-09-27T09:30:43.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015036,1758965443760,"fUST",-568.64,0.00035616,9,"2025-09-27T09:30:43.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015037,1758965443770,"fUST",-2108.14,0.00035616,9,"2025-09-27T09:30:43.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015038,1758965443780,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015039,1758965443790,"fUST",-6087.94,0.00035616,9,"2025-09-27T09:30:43.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015040,1758965443799,"fUST",-481.94642854,0.00035616,9,"2025-09-27T09:30:43.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015041,1758965443811,"fUST",-1746.09,0.00035616,9,"2025-09-27T09:30:43.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015042,1758965443820,"fUST",-8187.01,0.00035616,9,"2025-09-27T09:30:43.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015043,1758965443830,"fUST",-482.42097777,0.00035616,9,"2025-09-27T09:30:43.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015044,1758965443839,"fUST",-2297.1,0.00035616,9,"2025-09-27T09:30:43.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015045,1758965443849,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015046,1758965443858,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015047,1758965443868,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015048,1758965443878,"fUST",-621.54,0.00035616,9,"2025-09-27T09:30:43.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015049,1758965443887,"fUST",-2086.48,0.00035616,9,"2025-09-27T09:30:43.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015050,1758965443896,"fUST",-602.0,0.00035616,9,"2025-09-27T09:30:43.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015051,1758965443906,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015052,1758965443915,"fUST",-683.86,0.00035616,9,"2025-09-27T09:30:43.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015053,1758965443924,"fUST",-5953.82,0.00035616,9,"2025-09-27T09:30:43.924",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015054,1758965443934,"fUST",-5300.22,0.00035616,9,"2025-09-27T09:30:43.934",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015055,1758965443947,"fUST",-2958.79,0.00035616,9,"2025-09-27T09:30:43.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015056,1758965443967,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015057,1758965443980,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015058,1758965443990,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:43.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015059,1758965444000,"fUST",-1432.8,0.00035616,9,"2025-09-27T09:30:44.000",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015060,1758965444010,"fUST",-1182.75,0.00035616,9,"2025-09-27T09:30:44.010",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015061,1758965444019,"fUST",-1660.81,0.00035616,9,"2025-09-27T09:30:44.019",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015062,1758965444029,"fUST",-3277.19,0.00035616,9,"2025-09-27T09:30:44.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015063,1758965444038,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015064,1758965444048,"fUST",-2989.0,0.00035616,9,"2025-09-27T09:30:44.048",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015065,1758965444057,"fUST",-2089.79,0.00035616,9,"2025-09-27T09:30:44.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015066,1758965444067,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015067,1758965444077,"fUST",-481.82599882,0.00035616,9,"2025-09-27T09:30:44.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015068,1758965444087,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015069,1758965444096,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015070,1758965444107,"fUST",-3523.57,0.00035616,9,"2025-09-27T09:30:44.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015071,1758965444116,"fUST",-3121.27,0.00035616,9,"2025-09-27T09:30:44.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015072,1758965444125,"fUST",-471.35589934,0.00035616,9,"2025-09-27T09:30:44.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015073,1758965444135,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015074,1758965444144,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.144",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015075,1758965444154,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.154",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015076,1758965444163,"fUST",-1508.49,0.00035616,9,"2025-09-27T09:30:44.163",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015077,1758965444172,"fUST",-7154.49,0.00035616,9,"2025-09-27T09:30:44.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015078,1758965444182,"fUST",-205.41697882,0.00035616,9,"2025-09-27T09:30:44.182",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015079,1758965444191,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015080,1758965444201,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015081,1758965444210,"fUST",-1323.11,0.00035616,9,"2025-09-27T09:30:44.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015082,1758965444220,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015083,1758965444230,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015084,1758965444239,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015085,1758965444249,"fUST",-1494.64,0.00035616,9,"2025-09-27T09:30:44.249",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015086,1758965444258,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015087,1758965444269,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015088,1758965444279,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015089,1758965444288,"fUST",-516.16611128,0.00035616,9,"2025-09-27T09:30:44.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015090,1758965444298,"fUST",-2751.74,0.00035616,9,"2025-09-27T09:30:44.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015091,1758965444307,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015092,1758965444317,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015093,1758965444326,"fUST",-644.56,0.00035616,9,"2025-09-27T09:30:44.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015094,1758965444338,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015095,1758965444348,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015096,1758965444359,"fUST",-1430.73,0.00035616,9,"2025-09-27T09:30:44.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015097,1758965444369,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015098,1758965444381,"fUST",-480.0,0.00035616,7,"2025-09-27T09:30:44.381",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015099,1758965444392,"fUST",-3310.18,0.00035616,9,"2025-09-27T09:30:44.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015100,1758965444401,"fUST",-1239.55,0.00035616,9,"2025-09-27T09:30:44.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015101,1758965444410,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015102,1758965444420,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015103,1758965444429,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015104,1758965444439,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.439",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015105,1758965444448,"fUST",-461.40353451,0.00035616,9,"2025-09-27T09:30:44.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015106,1758965444458,"fUST",-490.54531804,0.00035616,9,"2025-09-27T09:30:44.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015107,1758965444467,"fUST",-1167.67,0.00035616,9,"2025-09-27T09:30:44.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015108,1758965444476,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015109,1758965444486,"fUST",-2529.23,0.00035616,9,"2025-09-27T09:30:44.486",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015110,1758965444495,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015111,1758965444504,"fUST",-714.37,0.00035616,9,"2025-09-27T09:30:44.504",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015112,1758965444513,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015113,1758965444523,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015114,1758965444532,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015115,1758965444541,"fUST",-1035.27,0.00035616,9,"2025-09-27T09:30:44.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015116,1758965444551,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015117,1758965444560,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015118,1758965444569,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015119,1758965444579,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015120,1758965444591,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015121,1758965444600,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015122,1758965444610,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015123,1758965444619,"fUST",-3811.06,0.00035616,9,"2025-09-27T09:30:44.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015124,1758965444630,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015125,1758965444639,"fUST",-3093.5,0.00035616,9,"2025-09-27T09:30:44.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015126,1758965444648,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015127,1758965444657,"fUST",-1119.8,0.00035616,9,"2025-09-27T09:30:44.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015128,1758965444667,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.667",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015129,1758965444676,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.676",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015130,1758965444685,"fUST",-2207.8,0.00035616,9,"2025-09-27T09:30:44.685",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015131,1758965444695,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.695",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015132,1758965444704,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015133,1758965444713,"fUST",-1005.54,0.00035616,9,"2025-09-27T09:30:44.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015134,1758965444723,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015135,1758965444737,"fUST",-6806.21,0.00035616,3,"2025-09-27T09:30:44.737",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015136,1758965444747,"fUST",-10518.38,0.00035616,9,"2025-09-27T09:30:44.747",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015137,1758965444756,"fUST",-1090.43,0.00035616,9,"2025-09-27T09:30:44.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015138,1758965444766,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015139,1758965444776,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015140,1758965444786,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015141,1758965444795,"fUST",-5287.88,0.00035616,9,"2025-09-27T09:30:44.795",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015142,1758965444806,"fUST",-480.0,0.00035616,9,"2025-09-27T09:30:44.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015143,1758965444815,"fUST",-190.99603331,0.00035673,5,"2025-09-27T09:30:44.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015144,1758965444825,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015145,1758965444835,"fUST",-500.25758488,0.00035673,5,"2025-09-27T09:30:44.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015146,1758965444845,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015147,1758965444855,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015148,1758965444864,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015149,1758965444874,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.874",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015150,1758965444883,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015151,1758965444893,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015152,1758965444902,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.902",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015153,1758965444911,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015154,1758965444921,"fUST",-161.18271245,0.00035673,5,"2025-09-27T09:30:44.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015155,1758965444930,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015156,1758965444939,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015157,1758965444948,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015158,1758965444958,"fUST",-529.50832457,0.00035673,5,"2025-09-27T09:30:44.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015159,1758965444967,"fUST",-525.9094451,0.00035673,5,"2025-09-27T09:30:44.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015160,1758965444976,"fUST",-509.64584733,0.00035673,5,"2025-09-27T09:30:44.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015161,1758965444985,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015162,1758965444995,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:44.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015163,1758965445004,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015164,1758965445014,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015165,1758965445023,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015166,1758965445032,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015167,1758965445041,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015168,1758965445051,"fUST",-626.67299368,0.00035673,5,"2025-09-27T09:30:45.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015169,1758965445060,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015170,1758965445069,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.069",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015171,1758965445079,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015172,1758965445088,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.088",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015173,1758965445098,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015174,1758965445107,"fUST",-501.10514898,0.00035673,5,"2025-09-27T09:30:45.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015175,1758965445116,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015176,1758965445126,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015177,1758965445135,"fUST",-568.98373301,0.00035673,5,"2025-09-27T09:30:45.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015178,1758965445144,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.144",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015179,1758965445154,"fUST",-500.0,0.00035673,5,"2025-09-27T09:30:45.154",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015180,1758965445163,"fUST",-2447.31,0.000357,14,"2025-09-27T09:30:45.163",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015181,1758965445173,"fUST",-8559.65238258,0.0003579,2,"2025-09-27T09:30:45.173",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015182,1758965445183,"fUST",-500.0,0.00035873,5,"2025-09-27T09:30:45.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015183,1758965445192,"fUST",-150.89195399,0.00035873,5,"2025-09-27T09:30:45.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015184,1758965445202,"fUST",-282.98133905,0.0003589,9,"2025-09-27T09:30:45.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015185,1758965445212,"fUST",-1001.71,0.0003589,9,"2025-09-27T09:30:45.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015186,1758965445221,"fUST",-267.7361529,0.0003589,9,"2025-09-27T09:30:45.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015187,1758965445230,"fUST",-269.62648551,0.0003589,9,"2025-09-27T09:30:45.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015188,1758965445240,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015189,1758965445249,"fUST",-497.21,0.0003589,9,"2025-09-27T09:30:45.249",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015190,1758965445258,"fUST",-1355.5,0.0003589,9,"2025-09-27T09:30:45.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015191,1758965445267,"fUST",-718.46,0.0003589,9,"2025-09-27T09:30:45.267",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015192,1758965445277,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.277",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015193,1758965445286,"fUST",-1559.42,0.0003589,9,"2025-09-27T09:30:45.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015194,1758965445295,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015195,1758965445304,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.304",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015196,1758965445313,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.313",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015197,1758965445323,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.323",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015198,1758965445333,"fUST",-520.6142878,0.0003589,9,"2025-09-27T09:30:45.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015199,1758965445342,"fUST",-842.28,0.0003589,9,"2025-09-27T09:30:45.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015200,1758965445351,"fUST",-1496.11,0.0003589,9,"2025-09-27T09:30:45.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015201,1758965445363,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.363",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015202,1758965445372,"fUST",-483.40836232,0.0003589,9,"2025-09-27T09:30:45.372",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015203,1758965445381,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.381",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015204,1758965445390,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015205,1758965445400,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015206,1758965445417,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015207,1758965445430,"fUST",-1203.69,0.0003589,9,"2025-09-27T09:30:45.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015208,1758965445440,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015209,1758965445449,"fUST",-1447.48,0.0003589,9,"2025-09-27T09:30:45.449",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015210,1758965445460,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015211,1758965445469,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015212,1758965445479,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015213,1758965445490,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015214,1758965445500,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015215,1758965445510,"fUST",-884.86,0.0003589,9,"2025-09-27T09:30:45.510",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015216,1758965445520,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015217,1758965445529,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015218,1758965445539,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015219,1758965445548,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015220,1758965445558,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.558",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015221,1758965445567,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015222,1758965445576,"fUST",-618.88,0.0003589,9,"2025-09-27T09:30:45.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015223,1758965445586,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015224,1758965445595,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015225,1758965445604,"fUST",-530.85,0.0003589,9,"2025-09-27T09:30:45.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015226,1758965445614,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015227,1758965445623,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015228,1758965445633,"fUST",-4684.08,0.0003589,9,"2025-09-27T09:30:45.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015229,1758965445643,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015230,1758965445653,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015231,1758965445662,"fUST",-2673.58,0.0003589,9,"2025-09-27T09:30:45.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015232,1758965445671,"fUST",-783.65,0.0003589,9,"2025-09-27T09:30:45.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015233,1758965445681,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015234,1758965445690,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015235,1758965445699,"fUST",-485.44494755,0.0003589,9,"2025-09-27T09:30:45.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015236,1758965445709,"fUST",-499.05,0.0003589,9,"2025-09-27T09:30:45.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015238,1758965445718,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015239,1758965445728,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.728",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015240,1758965445741,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015241,1758965445750,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015242,1758965445760,"fUST",-1987.61,0.0003589,9,"2025-09-27T09:30:45.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015243,1758965445770,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015244,1758965445781,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.781",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015245,1758965445791,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.791",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015246,1758965445802,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.802",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015248,1758965445812,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015250,1758965445822,"fUST",-831.55,0.0003589,9,"2025-09-27T09:30:45.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015251,1758965445831,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.831",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015252,1758965445842,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.842",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015253,1758965445851,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015257,1758965445992,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:45.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015258,1758965446002,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015259,1758965446012,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015261,1758965446021,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015262,1758965446031,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015264,1758965446040,"fUST",-480.35546986,0.0003589,9,"2025-09-27T09:30:46.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015266,1758965446049,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015268,1758965446059,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015269,1758965446068,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015270,1758965446077,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015271,1758965446087,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015272,1758965446096,"fUST",-487.70825061,0.0003589,9,"2025-09-27T09:30:46.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015273,1758965446106,"fUST",-500.0,0.0003589,9,"2025-09-27T09:30:46.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015274,1758965446115,"fUST",-195.98435981,0.0003589,9,"2025-09-27T09:30:46.115",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015275,1758965446124,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015276,1758965446134,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015277,1758965446143,"fUST",-481.12,0.0003589,9,"2025-09-27T09:30:46.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015278,1758965446152,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015279,1758965446161,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015280,1758965446170,"fUST",-559.87398093,0.0003589,9,"2025-09-27T09:30:46.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015281,1758965446179,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015282,1758965446188,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015283,1758965446197,"fUST",-466.27650714,0.0003589,9,"2025-09-27T09:30:46.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015284,1758965446206,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015285,1758965446215,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015286,1758965446225,"fUST",-2213.42,0.0003589,9,"2025-09-27T09:30:46.225",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015287,1758965446234,"fUST",-524.72,0.0003589,9,"2025-09-27T09:30:46.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015288,1758965446243,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015289,1758965446253,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.253",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015290,1758965446262,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015291,1758965446272,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.272",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015292,1758965446282,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015293,1758965446294,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.294",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015294,1758965446305,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.305",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015295,1758965446315,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015296,1758965446324,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015297,1758965446333,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015298,1758965446343,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015299,1758965446352,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015300,1758965446361,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015301,1758965446370,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015302,1758965446379,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015303,1758965446388,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015304,1758965446397,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015305,1758965446406,"fUST",-1547.23,0.0003589,9,"2025-09-27T09:30:46.406",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015306,1758965446416,"fUST",-2056.39,0.0003589,9,"2025-09-27T09:30:46.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015307,1758965446425,"fUST",-665.62,0.0003589,9,"2025-09-27T09:30:46.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015308,1758965446435,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015309,1758965446444,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015310,1758965446454,"fUST",-11559.39,0.0003589,9,"2025-09-27T09:30:46.454",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015311,1758965446463,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015312,1758965446472,"fUST",-590.62,0.0003589,9,"2025-09-27T09:30:46.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015313,1758965446481,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.481",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015314,1758965446490,"fUST",-564.21,0.0003589,9,"2025-09-27T09:30:46.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015315,1758965446500,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015316,1758965446509,"fUST",-4719.48,0.0003589,9,"2025-09-27T09:30:46.509",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015317,1758965446519,"fUST",-639.4,0.0003589,9,"2025-09-27T09:30:46.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015318,1758965446528,"fUST",-1096.73,0.0003589,9,"2025-09-27T09:30:46.528",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015319,1758965446537,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015320,1758965446546,"fUST",-806.44,0.0003589,9,"2025-09-27T09:30:46.546",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015321,1758965446556,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015322,1758965446565,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015323,1758965446574,"fUST",-1018.09,0.0003589,9,"2025-09-27T09:30:46.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015324,1758965446586,"fUST",-1197.51,0.0003589,9,"2025-09-27T09:30:46.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015325,1758965446595,"fUST",-1571.98,0.0003589,9,"2025-09-27T09:30:46.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015326,1758965446605,"fUST",-3766.13,0.0003589,9,"2025-09-27T09:30:46.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015327,1758965446614,"fUST",-11819.47,0.0003589,9,"2025-09-27T09:30:46.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015328,1758965446624,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015329,1758965446633,"fUST",-3081.99,0.0003589,9,"2025-09-27T09:30:46.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015330,1758965446643,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015331,1758965446652,"fUST",-926.52,0.0003589,9,"2025-09-27T09:30:46.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015332,1758965446661,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015333,1758965446670,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.670",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015334,1758965446679,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015335,1758965446688,"fUST",-842.78,0.0003589,9,"2025-09-27T09:30:46.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015336,1758965446698,"fUST",-489.42902888,0.0003589,9,"2025-09-27T09:30:46.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015337,1758965446707,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015338,1758965446717,"fUST",-928.76,0.0003589,9,"2025-09-27T09:30:46.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015339,1758965446726,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015340,1758965446739,"fUST",-3295.26,0.0003589,9,"2025-09-27T09:30:46.739",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015341,1758965446749,"fUST",-580.93,0.0003589,9,"2025-09-27T09:30:46.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015342,1758965446759,"fUST",-480.0,0.0003589,7,"2025-09-27T09:30:46.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015343,1758965446769,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015344,1758965446779,"fUST",-1043.77,0.0003589,9,"2025-09-27T09:30:46.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015345,1758965446789,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015346,1758965446799,"fUST",-3874.75,0.0003589,9,"2025-09-27T09:30:46.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015347,1758965446811,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015348,1758965446820,"fUST",-1009.91,0.0003589,9,"2025-09-27T09:30:46.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015349,1758965446829,"fUST",-942.67,0.0003589,9,"2025-09-27T09:30:46.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015350,1758965446840,"fUST",-513.98459416,0.0003589,9,"2025-09-27T09:30:46.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015351,1758965446850,"fUST",-501.21,0.0003589,9,"2025-09-27T09:30:46.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015352,1758965446860,"fUST",-1313.89,0.0003589,9,"2025-09-27T09:30:46.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015353,1758965446870,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.870",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015354,1758965446881,"fUST",-4633.27,0.0003589,9,"2025-09-27T09:30:46.881",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015355,1758965446893,"fUST",-3223.0,0.0003589,9,"2025-09-27T09:30:46.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015356,1758965446904,"fUST",-584.45,0.0003589,9,"2025-09-27T09:30:46.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015357,1758965446913,"fUST",-1627.27,0.0003589,9,"2025-09-27T09:30:46.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015358,1758965446923,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015359,1758965446932,"fUST",-1134.83,0.0003589,9,"2025-09-27T09:30:46.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015360,1758965446941,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.941",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015361,1758965446950,"fUST",-21619.91,0.0003589,9,"2025-09-27T09:30:46.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015362,1758965446960,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015363,1758965446969,"fUST",-5441.71,0.0003589,9,"2025-09-27T09:30:46.969",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015364,1758965446978,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015365,1758965446987,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015366,1758965446997,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:46.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015367,1758965447007,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015368,1758965447016,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015369,1758965447025,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015370,1758965447035,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015371,1758965447045,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.045",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015372,1758965447055,"fUST",-843.43,0.0003589,9,"2025-09-27T09:30:47.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015373,1758965447065,"fUST",-5508.47,0.0003589,9,"2025-09-27T09:30:47.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015374,1758965447074,"fUST",-453.19647502,0.0003589,9,"2025-09-27T09:30:47.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015375,1758965447084,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015376,1758965447094,"fUST",-1220.46,0.0003589,9,"2025-09-27T09:30:47.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015377,1758965447103,"fUST",-697.3,0.0003589,9,"2025-09-27T09:30:47.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015378,1758965447112,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015379,1758965447122,"fUST",-542.6,0.0003589,9,"2025-09-27T09:30:47.122",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015380,1758965447131,"fUST",-5350.41,0.0003589,9,"2025-09-27T09:30:47.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015381,1758965447140,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015382,1758965447149,"fUST",-498.04,0.0003589,9,"2025-09-27T09:30:47.149",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015383,1758965447159,"fUST",-2528.77,0.0003589,9,"2025-09-27T09:30:47.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015384,1758965447169,"fUST",-1397.41,0.0003589,9,"2025-09-27T09:30:47.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015385,1758965447178,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015386,1758965447188,"fUST",-286.793731,0.0003589,9,"2025-09-27T09:30:47.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015387,1758965447197,"fUST",-6012.15,0.0003589,9,"2025-09-27T09:30:47.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015388,1758965447207,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.207",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015389,1758965447217,"fUST",-518.88,0.0003589,9,"2025-09-27T09:30:47.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015390,1758965447227,"fUST",-1211.93,0.0003589,9,"2025-09-27T09:30:47.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015391,1758965447236,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015392,1758965447246,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015393,1758965447255,"fUST",-803.75,0.0003589,9,"2025-09-27T09:30:47.255",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015394,1758965447265,"fUST",-2078.22,0.0003589,9,"2025-09-27T09:30:47.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015395,1758965447274,"fUST",-480.0,0.0003589,2,"2025-09-27T09:30:47.274",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015396,1758965447283,"fUST",-1641.68,0.0003589,9,"2025-09-27T09:30:47.283",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015397,1758965447292,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015398,1758965447302,"fUST",-856.37,0.0003589,9,"2025-09-27T09:30:47.302",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015399,1758965447312,"fUST",-1316.86,0.0003589,9,"2025-09-27T09:30:47.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015400,1758965447321,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015401,1758965447333,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015402,1758965447343,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015403,1758965447353,"fUST",-1543.55,0.0003589,9,"2025-09-27T09:30:47.353",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015404,1758965447363,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.363",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015405,1758965447373,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.373",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015406,1758965447383,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015407,1758965447392,"fUST",-3123.63,0.0003589,9,"2025-09-27T09:30:47.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015408,1758965447401,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015409,1758965447411,"fUST",-11258.56,0.0003589,9,"2025-09-27T09:30:47.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015410,1758965447421,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015411,1758965447430,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015412,1758965447441,"fUST",-712.46,0.0003589,9,"2025-09-27T09:30:47.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015413,1758965447450,"fUST",-732.34,0.0003589,9,"2025-09-27T09:30:47.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015414,1758965447459,"fUST",-568.64,0.0003589,9,"2025-09-27T09:30:47.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015415,1758965447468,"fUST",-2108.14,0.0003589,9,"2025-09-27T09:30:47.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015416,1758965447477,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.477",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015417,1758965447487,"fUST",-6087.94,0.0003589,9,"2025-09-27T09:30:47.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015418,1758965447496,"fUST",-1746.09,0.0003589,9,"2025-09-27T09:30:47.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015419,1758965447505,"fUST",-8187.01,0.0003589,9,"2025-09-27T09:30:47.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015420,1758965447514,"fUST",-2297.1,0.0003589,9,"2025-09-27T09:30:47.514",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015421,1758965447523,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015422,1758965447532,"fUST",-485.05698644,0.0003589,9,"2025-09-27T09:30:47.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015423,1758965447541,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015424,1758965447551,"fUST",-621.54,0.0003589,9,"2025-09-27T09:30:47.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015425,1758965447560,"fUST",-2086.48,0.0003589,9,"2025-09-27T09:30:47.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015426,1758965447569,"fUST",-602.0,0.0003589,9,"2025-09-27T09:30:47.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015427,1758965447578,"fUST",-683.86,0.0003589,9,"2025-09-27T09:30:47.578",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015428,1758965447589,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015429,1758965447599,"fUST",-5953.82,0.0003589,9,"2025-09-27T09:30:47.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015430,1758965447608,"fUST",-5300.22,0.0003589,9,"2025-09-27T09:30:47.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015431,1758965447618,"fUST",-2958.79,0.0003589,9,"2025-09-27T09:30:47.618",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015432,1758965447627,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015433,1758965447636,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015434,1758965447646,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015435,1758965447655,"fUST",-1432.8,0.0003589,9,"2025-09-27T09:30:47.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015436,1758965447665,"fUST",-1182.75,0.0003589,9,"2025-09-27T09:30:47.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015437,1758965447674,"fUST",-1660.81,0.0003589,9,"2025-09-27T09:30:47.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015438,1758965447682,"fUST",-3277.19,0.0003589,9,"2025-09-27T09:30:47.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015439,1758965447691,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015440,1758965447700,"fUST",-2989.0,0.0003589,9,"2025-09-27T09:30:47.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015441,1758965447710,"fUST",-2089.79,0.0003589,9,"2025-09-27T09:30:47.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015442,1758965447719,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015443,1758965447728,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.728",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015444,1758965447742,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015445,1758965447751,"fUST",-3523.57,0.0003589,9,"2025-09-27T09:30:47.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015446,1758965447760,"fUST",-3121.27,0.0003589,9,"2025-09-27T09:30:47.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015447,1758965447770,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015448,1758965447780,"fUST",-174.111744,0.0003589,30,"2025-09-27T09:30:47.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015449,1758965447789,"fUST",-151.0,0.0003589,2,"2025-09-27T09:30:47.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015450,1758965447798,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015451,1758965447810,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015452,1758965447819,"fUST",-1508.49,0.0003589,9,"2025-09-27T09:30:47.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015453,1758965447828,"fUST",-7154.49,0.0003589,9,"2025-09-27T09:30:47.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015454,1758965447839,"fUST",-174.111744,0.0003589,30,"2025-09-27T09:30:47.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015455,1758965447848,"fUST",-174.111744,0.0003589,30,"2025-09-27T09:30:47.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015456,1758965447858,"fUST",-151.0,0.0003589,30,"2025-09-27T09:30:47.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015457,1758965447867,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.867",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015458,1758965447877,"fUST",-174.111744,0.0003589,30,"2025-09-27T09:30:47.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015459,1758965447886,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015460,1758965447895,"fUST",-1323.11,0.0003589,9,"2025-09-27T09:30:47.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015461,1758965447904,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015462,1758965447913,"fUST",-151.0,0.0003589,30,"2025-09-27T09:30:47.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015463,1758965447923,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015464,1758965447932,"fUST",-151.0,0.0003589,30,"2025-09-27T09:30:47.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015465,1758965447942,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015466,1758965447951,"fUST",-1494.64,0.0003589,9,"2025-09-27T09:30:47.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015467,1758965447960,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015468,1758965447969,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.969",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015469,1758965447979,"fUST",-151.0,0.0003589,30,"2025-09-27T09:30:47.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015470,1758965447989,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:47.989",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015471,1758965447998,"fUST",-2751.74,0.0003589,9,"2025-09-27T09:30:47.998",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015472,1758965448007,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015473,1758965448017,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015474,1758965448026,"fUST",-644.56,0.0003589,9,"2025-09-27T09:30:48.026",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015475,1758965448037,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.037",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015476,1758965448046,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.046",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015477,1758965448056,"fUST",-1430.73,0.0003589,9,"2025-09-27T09:30:48.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015478,1758965448066,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.066",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015479,1758965448075,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015480,1758965448084,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015481,1758965448094,"fUST",-223.518126,0.0003589,30,"2025-09-27T09:30:48.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015482,1758965448103,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015483,1758965448112,"fUST",-480.0,0.0003589,7,"2025-09-27T09:30:48.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015484,1758965448122,"fUST",-457.132483,0.0003589,30,"2025-09-27T09:30:48.122",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015485,1758965448131,"fUST",-3310.18,0.0003589,9,"2025-09-27T09:30:48.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015486,1758965448140,"fUST",-223.518126,0.0003589,30,"2025-09-27T09:30:48.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015487,1758965448150,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015488,1758965448159,"fUST",-1239.55,0.0003589,9,"2025-09-27T09:30:48.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015489,1758965448168,"fUST",-457.132483,0.0003589,30,"2025-09-27T09:30:48.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015490,1758965448177,"fUST",-223.518126,0.0003589,30,"2025-09-27T09:30:48.177",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015491,1758965448187,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015492,1758965448196,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015493,1758965448205,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.205",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015494,1758965448214,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015495,1758965448223,"fUST",-457.132483,0.0003589,30,"2025-09-27T09:30:48.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015496,1758965448232,"fUST",-223.518126,0.0003589,30,"2025-09-27T09:30:48.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015497,1758965448242,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015498,1758965448251,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015499,1758965448260,"fUST",-457.132483,0.0003589,30,"2025-09-27T09:30:48.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015500,1758965448269,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015501,1758965448406,"fUST",-1167.67,0.0003589,9,"2025-09-27T09:30:48.406",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015502,1758965448416,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015503,1758965448425,"fUST",-2529.23,0.0003589,9,"2025-09-27T09:30:48.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015504,1758965448434,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.434",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015505,1758965448444,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015506,1758965448453,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015507,1758965448462,"fUST",-714.37,0.0003589,9,"2025-09-27T09:30:48.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015508,1758965448472,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015509,1758965448482,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015510,1758965448491,"fUST",-10000.0,0.0003589,30,"2025-09-27T09:30:48.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015511,1758965448500,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015512,1758965448511,"fUST",-1035.27,0.0003589,9,"2025-09-27T09:30:48.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015513,1758965448521,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.521",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015514,1758965448531,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015515,1758965448541,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015516,1758965448550,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015517,1758965448559,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015518,1758965448569,"fUST",-482.62533504,0.0003589,9,"2025-09-27T09:30:48.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015519,1758965448578,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.578",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015520,1758965448589,"fUST",-151.0,0.0003589,30,"2025-09-27T09:30:48.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015521,1758965448598,"fUST",-3811.06,0.0003589,9,"2025-09-27T09:30:48.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015522,1758965448608,"fUST",-480.87122977,0.0003589,9,"2025-09-27T09:30:48.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015523,1758965448618,"fUST",-151.0,0.0003589,30,"2025-09-27T09:30:48.618",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015524,1758965448627,"fUST",-3093.5,0.0003589,9,"2025-09-27T09:30:48.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015525,1758965448637,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.637",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015526,1758965448646,"fUST",-1119.8,0.0003589,9,"2025-09-27T09:30:48.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015527,1758965448655,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015528,1758965448664,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015529,1758965448674,"fUST",-2207.8,0.0003589,9,"2025-09-27T09:30:48.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015530,1758965448683,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015531,1758965448693,"fUST",-1235.411703,0.0003589,30,"2025-09-27T09:30:48.693",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015532,1758965448702,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.702",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015533,1758965448712,"fUST",-1235.411703,0.0003589,30,"2025-09-27T09:30:48.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015534,1758965448721,"fUST",-1005.54,0.0003589,9,"2025-09-27T09:30:48.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015535,1758965448739,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.739",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015536,1758965448749,"fUST",-6806.21,0.0003589,3,"2025-09-27T09:30:48.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015537,1758965448759,"fUST",-10518.38,0.0003589,9,"2025-09-27T09:30:48.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015538,1758965448769,"fUST",-1090.43,0.0003589,9,"2025-09-27T09:30:48.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015539,1758965448779,"fUST",-1235.411703,0.0003589,30,"2025-09-27T09:30:48.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015540,1758965448789,"fUST",-205.10876,0.0003589,30,"2025-09-27T09:30:48.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015541,1758965448798,"fUST",-1235.411703,0.0003589,30,"2025-09-27T09:30:48.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015542,1758965448808,"fUST",-205.10876,0.0003589,30,"2025-09-27T09:30:48.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015543,1758965448817,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015544,1758965448826,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015545,1758965448835,"fUST",-205.10876,0.0003589,30,"2025-09-27T09:30:48.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015546,1758965448845,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015547,1758965448854,"fUST",-205.10876,0.0003589,30,"2025-09-27T09:30:48.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015548,1758965448863,"fUST",-5287.88,0.0003589,9,"2025-09-27T09:30:48.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015549,1758965448872,"fUST",-480.0,0.0003589,9,"2025-09-27T09:30:48.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015550,1758965448881,"fUST",-151.0,0.00035906,7,"2025-09-27T09:30:48.881",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015551,1758965448889,"fUST",-233.76631357,0.00036,30,"2025-09-27T09:30:48.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015552,1758965448898,"fUST",-233.76631357,0.00036,7,"2025-09-27T09:30:48.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015553,1758965448907,"fUST",-1001.71,0.00036164,9,"2025-09-27T09:30:48.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015554,1758965448916,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:48.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015555,1758965448925,"fUST",-497.21,0.00036164,9,"2025-09-27T09:30:48.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015556,1758965448933,"fUST",-1355.5,0.00036164,9,"2025-09-27T09:30:48.933",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015557,1758965448942,"fUST",-718.46,0.00036164,9,"2025-09-27T09:30:48.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015558,1758965448951,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:48.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015559,1758965448960,"fUST",-1559.42,0.00036164,9,"2025-09-27T09:30:48.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015560,1758965448969,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:48.969",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015561,1758965448978,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:48.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015562,1758965448987,"fUST",-485.92192188,0.00036164,9,"2025-09-27T09:30:48.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015563,1758965448996,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:48.996",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015564,1758965449004,"fUST",-842.28,0.00036164,9,"2025-09-27T09:30:49.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015565,1758965449013,"fUST",-1496.11,0.00036164,9,"2025-09-27T09:30:49.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015566,1758965449022,"fUST",-483.56973774,0.00036164,9,"2025-09-27T09:30:49.022",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015567,1758965449031,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015568,1758965449041,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015569,1758965449050,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015570,1758965449059,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015571,1758965449068,"fUST",-1203.69,0.00036164,9,"2025-09-27T09:30:49.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015572,1758965449077,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015573,1758965449086,"fUST",-1447.48,0.00036164,9,"2025-09-27T09:30:49.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015574,1758965449096,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015575,1758965449105,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015576,1758965449114,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015577,1758965449123,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015578,1758965449133,"fUST",-481.53246385,0.00036164,9,"2025-09-27T09:30:49.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015579,1758965449142,"fUST",-884.86,0.00036164,9,"2025-09-27T09:30:49.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015580,1758965449151,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015581,1758965449160,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.160",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015582,1758965449169,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015583,1758965449178,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015584,1758965449187,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015585,1758965449197,"fUST",-618.88,0.00036164,9,"2025-09-27T09:30:49.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015586,1758965449206,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015587,1758965449214,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015588,1758965449224,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.224",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015589,1758965449233,"fUST",-530.85,0.00036164,9,"2025-09-27T09:30:49.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015590,1758965449242,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015591,1758965449251,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015592,1758965449260,"fUST",-4684.08,0.00036164,9,"2025-09-27T09:30:49.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015593,1758965449270,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015594,1758965449279,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015595,1758965449288,"fUST",-2673.58,0.00036164,9,"2025-09-27T09:30:49.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015596,1758965449298,"fUST",-783.65,0.00036164,9,"2025-09-27T09:30:49.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015597,1758965449307,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015598,1758965449317,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015599,1758965449326,"fUST",-499.05,0.00036164,9,"2025-09-27T09:30:49.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015600,1758965449336,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015601,1758965449345,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015602,1758965449355,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015603,1758965449364,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015604,1758965449374,"fUST",-1987.61,0.00036164,9,"2025-09-27T09:30:49.374",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015605,1758965449383,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015606,1758965449392,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015607,1758965449401,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015608,1758965449411,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015609,1758965449420,"fUST",-625.97010585,0.00036164,9,"2025-09-27T09:30:49.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015610,1758965449430,"fUST",-831.55,0.00036164,9,"2025-09-27T09:30:49.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015611,1758965449439,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.439",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015612,1758965449448,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015613,1758965449457,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015614,1758965449467,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015615,1758965449476,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015616,1758965449485,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.485",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015617,1758965449495,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015618,1758965449504,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.504",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015619,1758965449512,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015620,1758965449520,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015621,1758965449529,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015622,1758965449537,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015623,1758965449547,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015624,1758965449556,"fUST",-500.0,0.00036164,9,"2025-09-27T09:30:49.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015625,1758965449565,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015626,1758965449574,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015627,1758965449584,"fUST",-481.12,0.00036164,9,"2025-09-27T09:30:49.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015628,1758965449593,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.593",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015629,1758965449602,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.602",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015630,1758965449611,"fUST",-227.63156414,0.00036164,9,"2025-09-27T09:30:49.611",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015631,1758965449620,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015632,1758965449629,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015633,1758965449638,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015634,1758965449647,"fUST",-2213.42,0.00036164,9,"2025-09-27T09:30:49.647",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015635,1758965449656,"fUST",-524.72,0.00036164,9,"2025-09-27T09:30:49.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015636,1758965449665,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015637,1758965449674,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015638,1758965449683,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015639,1758965449692,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015640,1758965449702,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.702",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015641,1758965449710,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015642,1758965449719,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015643,1758965449730,"fUST",-252.88163633,0.00036164,9,"2025-09-27T09:30:49.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015644,1758965449743,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.743",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015645,1758965449753,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.753",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015646,1758965449762,"fUST",-298.54681329,0.00036164,9,"2025-09-27T09:30:49.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015647,1758965449772,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.772",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015648,1758965449783,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015649,1758965449793,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015650,1758965449804,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.804",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015651,1758965449815,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015652,1758965449825,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015653,1758965449835,"fUST",-1547.23,0.00036164,9,"2025-09-27T09:30:49.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015654,1758965449844,"fUST",-2056.39,0.00036164,9,"2025-09-27T09:30:49.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015655,1758965449854,"fUST",-665.62,0.00036164,9,"2025-09-27T09:30:49.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015656,1758965449863,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015657,1758965449873,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015658,1758965449883,"fUST",-11559.39,0.00036164,9,"2025-09-27T09:30:49.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015659,1758965449892,"fUST",-590.62,0.00036164,9,"2025-09-27T09:30:49.892",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015660,1758965449901,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015661,1758965449910,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.910",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015662,1758965449919,"fUST",-564.21,0.00036164,9,"2025-09-27T09:30:49.919",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015663,1758965449928,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015664,1758965449938,"fUST",-4719.48,0.00036164,9,"2025-09-27T09:30:49.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015665,1758965449947,"fUST",-639.4,0.00036164,9,"2025-09-27T09:30:49.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015666,1758965449956,"fUST",-1096.73,0.00036164,9,"2025-09-27T09:30:49.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015667,1758965449965,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015668,1758965449975,"fUST",-806.44,0.00036164,9,"2025-09-27T09:30:49.975",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015669,1758965449984,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015670,1758965449993,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:49.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015671,1758965450003,"fUST",-1018.09,0.00036164,9,"2025-09-27T09:30:50.003",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015672,1758965450012,"fUST",-1197.51,0.00036164,9,"2025-09-27T09:30:50.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015673,1758965450022,"fUST",-1571.98,0.00036164,9,"2025-09-27T09:30:50.022",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015674,1758965450032,"fUST",-3766.13,0.00036164,9,"2025-09-27T09:30:50.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015675,1758965450042,"fUST",-11819.47,0.00036164,9,"2025-09-27T09:30:50.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015676,1758965450052,"fUST",-3081.99,0.00036164,9,"2025-09-27T09:30:50.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015677,1758965450062,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015678,1758965450071,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015679,1758965450080,"fUST",-926.52,0.00036164,9,"2025-09-27T09:30:50.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015680,1758965450090,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015681,1758965450100,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015682,1758965450109,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015683,1758965450119,"fUST",-842.78,0.00036164,9,"2025-09-27T09:30:50.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015684,1758965450129,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015685,1758965450139,"fUST",-928.76,0.00036164,9,"2025-09-27T09:30:50.139",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015686,1758965450148,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.148",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015687,1758965450157,"fUST",-3295.26,0.00036164,9,"2025-09-27T09:30:50.157",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015688,1758965450166,"fUST",-580.93,0.00036164,9,"2025-09-27T09:30:50.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015689,1758965450175,"fUST",-480.0,0.00036164,7,"2025-09-27T09:30:50.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015690,1758965450184,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015691,1758965450194,"fUST",-1043.77,0.00036164,9,"2025-09-27T09:30:50.194",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015692,1758965450205,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.205",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015693,1758965450215,"fUST",-3874.75,0.00036164,9,"2025-09-27T09:30:50.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015694,1758965450224,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.224",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015695,1758965450233,"fUST",-1009.91,0.00036164,9,"2025-09-27T09:30:50.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015696,1758965450243,"fUST",-942.67,0.00036164,9,"2025-09-27T09:30:50.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015697,1758965450253,"fUST",-501.21,0.00036164,9,"2025-09-27T09:30:50.253",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015698,1758965450262,"fUST",-1313.89,0.00036164,9,"2025-09-27T09:30:50.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015699,1758965450271,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015700,1758965450281,"fUST",-4633.27,0.00036164,9,"2025-09-27T09:30:50.281",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015701,1758965450291,"fUST",-3223.0,0.00036164,9,"2025-09-27T09:30:50.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015702,1758965450300,"fUST",-584.45,0.00036164,9,"2025-09-27T09:30:50.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015703,1758965450310,"fUST",-1627.27,0.00036164,9,"2025-09-27T09:30:50.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015704,1758965450319,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015705,1758965450328,"fUST",-1134.83,0.00036164,9,"2025-09-27T09:30:50.328",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015706,1758965450338,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015707,1758965450348,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015708,1758965450357,"fUST",-21619.91,0.00036164,9,"2025-09-27T09:30:50.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015709,1758965450367,"fUST",-5441.71,0.00036164,9,"2025-09-27T09:30:50.367",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015710,1758965450376,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015711,1758965450385,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015712,1758965450395,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015713,1758965450404,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.404",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015714,1758965450413,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.413",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015715,1758965450422,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.422",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015716,1758965450431,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.431",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015717,1758965450441,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015718,1758965450450,"fUST",-843.43,0.00036164,9,"2025-09-27T09:30:50.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015719,1758965450459,"fUST",-5508.47,0.00036164,9,"2025-09-27T09:30:50.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015720,1758965450469,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015721,1758965450597,"fUST",-1220.46,0.00036164,9,"2025-09-27T09:30:50.597",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015722,1758965450607,"fUST",-697.3,0.00036164,9,"2025-09-27T09:30:50.607",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015723,1758965450617,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015724,1758965450626,"fUST",-542.6,0.00036164,9,"2025-09-27T09:30:50.626",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015725,1758965450635,"fUST",-5350.41,0.00036164,9,"2025-09-27T09:30:50.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015726,1758965450646,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015727,1758965450655,"fUST",-498.04,0.00036164,9,"2025-09-27T09:30:50.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015728,1758965450664,"fUST",-2528.77,0.00036164,9,"2025-09-27T09:30:50.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015729,1758965450674,"fUST",-1397.41,0.00036164,9,"2025-09-27T09:30:50.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015730,1758965450683,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015731,1758965450692,"fUST",-6012.15,0.00036164,9,"2025-09-27T09:30:50.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015732,1758965450701,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015733,1758965450712,"fUST",-518.88,0.00036164,9,"2025-09-27T09:30:50.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015734,1758965450722,"fUST",-1211.93,0.00036164,9,"2025-09-27T09:30:50.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015735,1758965450734,"fUST",-548.54468897,0.00036164,9,"2025-09-27T09:30:50.734",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015736,1758965450744,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015737,1758965450754,"fUST",-803.75,0.00036164,9,"2025-09-27T09:30:50.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015738,1758965450764,"fUST",-2078.22,0.00036164,9,"2025-09-27T09:30:50.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015739,1758965450775,"fUST",-480.0,0.00036164,2,"2025-09-27T09:30:50.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015740,1758965450784,"fUST",-1641.68,0.00036164,9,"2025-09-27T09:30:50.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015741,1758965450793,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015742,1758965450803,"fUST",-856.37,0.00036164,9,"2025-09-27T09:30:50.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015743,1758965450815,"fUST",-1316.86,0.00036164,9,"2025-09-27T09:30:50.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015744,1758965450825,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015745,1758965450835,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015746,1758965450846,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015747,1758965450855,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015748,1758965450865,"fUST",-1543.55,0.00036164,9,"2025-09-27T09:30:50.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015749,1758965450875,"fUST",-483.98303512,0.00036164,9,"2025-09-27T09:30:50.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015750,1758965450884,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015751,1758965450894,"fUST",-671.533334,0.00036164,30,"2025-09-27T09:30:50.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015752,1758965450907,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015753,1758965450921,"fUST",-671.533334,0.00036164,30,"2025-09-27T09:30:50.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015754,1758965450930,"fUST",-3123.63,0.00036164,9,"2025-09-27T09:30:50.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015755,1758965450940,"fUST",-671.533334,0.00036164,30,"2025-09-27T09:30:50.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015756,1758965450949,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015757,1758965450959,"fUST",-671.533334,0.00036164,30,"2025-09-27T09:30:50.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015758,1758965450968,"fUST",-231.550528,0.00036164,30,"2025-09-27T09:30:50.968",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015759,1758965450978,"fUST",-11258.56,0.00036164,9,"2025-09-27T09:30:50.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015760,1758965450987,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015761,1758965450997,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:50.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015762,1758965451007,"fUST",-921.039249,0.00036164,30,"2025-09-27T09:30:51.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015763,1758965451018,"fUST",-231.550528,0.00036164,30,"2025-09-27T09:30:51.018",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015764,1758965451027,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.027",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015765,1758965451037,"fUST",-712.46,0.00036164,9,"2025-09-27T09:30:51.037",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015766,1758965451047,"fUST",-921.039249,0.00036164,30,"2025-09-27T09:30:51.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015767,1758965451057,"fUST",-231.550528,0.00036164,30,"2025-09-27T09:30:51.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015768,1758965451067,"fUST",-732.34,0.00036164,9,"2025-09-27T09:30:51.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015769,1758965451076,"fUST",-231.550528,0.00036164,30,"2025-09-27T09:30:51.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015770,1758965451086,"fUST",-921.039249,0.00036164,30,"2025-09-27T09:30:51.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015771,1758965451095,"fUST",-568.64,0.00036164,9,"2025-09-27T09:30:51.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015772,1758965451104,"fUST",-2108.14,0.00036164,9,"2025-09-27T09:30:51.104",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015773,1758965451114,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015774,1758965451125,"fUST",-265.65988,0.00036164,30,"2025-09-27T09:30:51.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015775,1758965451134,"fUST",-921.039249,0.00036164,30,"2025-09-27T09:30:51.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015776,1758965451143,"fUST",-6087.94,0.00036164,9,"2025-09-27T09:30:51.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015777,1758965451153,"fUST",-265.65988,0.00036164,30,"2025-09-27T09:30:51.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015778,1758965451162,"fUST",-193.624874,0.00036164,30,"2025-09-27T09:30:51.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015779,1758965451171,"fUST",-265.65988,0.00036164,30,"2025-09-27T09:30:51.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015780,1758965451181,"fUST",-1746.09,0.00036164,9,"2025-09-27T09:30:51.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015781,1758965451190,"fUST",-193.624874,0.00036164,30,"2025-09-27T09:30:51.190",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015782,1758965451200,"fUST",-265.65988,0.00036164,30,"2025-09-27T09:30:51.200",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015783,1758965451209,"fUST",-8187.01,0.00036164,9,"2025-09-27T09:30:51.209",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015784,1758965451218,"fUST",-193.624874,0.00036164,30,"2025-09-27T09:30:51.218",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015785,1758965451228,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015786,1758965451237,"fUST",-193.624874,0.00036164,30,"2025-09-27T09:30:51.237",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015787,1758965451246,"fUST",-2297.1,0.00036164,9,"2025-09-27T09:30:51.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015788,1758965451256,"fUST",-504.95591802,0.00036164,9,"2025-09-27T09:30:51.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015789,1758965451265,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015790,1758965451274,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.274",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015791,1758965451283,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.283",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015792,1758965451292,"fUST",-154.109286,0.00036164,30,"2025-09-27T09:30:51.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015793,1758965451301,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015794,1758965451310,"fUST",-621.54,0.00036164,9,"2025-09-27T09:30:51.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015795,1758965451318,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.318",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015796,1758965451327,"fUST",-2086.48,0.00036164,9,"2025-09-27T09:30:51.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015797,1758965451337,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015798,1758965451346,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.346",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015799,1758965451355,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015800,1758965451365,"fUST",-602.0,0.00036164,9,"2025-09-27T09:30:51.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015801,1758965451374,"fUST",-683.86,0.00036164,9,"2025-09-27T09:30:51.374",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015802,1758965451383,"fUST",-488.73367275,0.00036164,9,"2025-09-27T09:30:51.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015803,1758965451392,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015804,1758965451402,"fUST",-5953.82,0.00036164,9,"2025-09-27T09:30:51.402",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015805,1758965451411,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015806,1758965451421,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015807,1758965451430,"fUST",-5300.22,0.00036164,9,"2025-09-27T09:30:51.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015808,1758965451440,"fUST",-2958.79,0.00036164,9,"2025-09-27T09:30:51.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015809,1758965451450,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015810,1758965451459,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015811,1758965451468,"fUST",-151.0,0.00036164,14,"2025-09-27T09:30:51.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015812,1758965451478,"fUST",-342.31533091,0.00036164,9,"2025-09-27T09:30:51.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015813,1758965451487,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015814,1758965451497,"fUST",-1432.8,0.00036164,9,"2025-09-27T09:30:51.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015815,1758965451506,"fUST",-1182.75,0.00036164,9,"2025-09-27T09:30:51.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015816,1758965451516,"fUST",-1660.81,0.00036164,9,"2025-09-27T09:30:51.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015817,1758965451525,"fUST",-444.001298,0.00036164,30,"2025-09-27T09:30:51.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015818,1758965451533,"fUST",-3277.19,0.00036164,9,"2025-09-27T09:30:51.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015819,1758965451543,"fUST",-198.333755,0.00036164,7,"2025-09-27T09:30:51.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015820,1758965451553,"fUST",-444.001298,0.00036164,30,"2025-09-27T09:30:51.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015821,1758965451563,"fUST",-198.333755,0.00036164,7,"2025-09-27T09:30:51.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015822,1758965451573,"fUST",-444.001298,0.00036164,30,"2025-09-27T09:30:51.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015823,1758965451587,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.587",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015824,1758965451596,"fUST",-198.333755,0.00036164,7,"2025-09-27T09:30:51.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015825,1758965451605,"fUST",-444.001298,0.00036164,30,"2025-09-27T09:30:51.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015826,1758965451614,"fUST",-2989.0,0.00036164,9,"2025-09-27T09:30:51.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015827,1758965451624,"fUST",-198.333755,0.00036164,7,"2025-09-27T09:30:51.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015828,1758965451633,"fUST",-2089.79,0.00036164,9,"2025-09-27T09:30:51.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015829,1758965451642,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.642",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015830,1758965451652,"fUST",-197.957425,0.00036164,30,"2025-09-27T09:30:51.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015831,1758965451662,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015832,1758965451671,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015833,1758965451681,"fUST",-197.957425,0.00036164,30,"2025-09-27T09:30:51.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015834,1758965451690,"fUST",-3523.57,0.00036164,9,"2025-09-27T09:30:51.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015835,1758965451700,"fUST",-3121.27,0.00036164,9,"2025-09-27T09:30:51.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015836,1758965451709,"fUST",-197.957425,0.00036164,30,"2025-09-27T09:30:51.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015837,1758965451718,"fUST",-197.957425,0.00036164,30,"2025-09-27T09:30:51.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015838,1758965451730,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015839,1758965451742,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015840,1758965451752,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.752",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015841,1758965451762,"fUST",-1508.49,0.00036164,9,"2025-09-27T09:30:51.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015842,1758965451771,"fUST",-7154.49,0.00036164,9,"2025-09-27T09:30:51.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015843,1758965451780,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015844,1758965451789,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015845,1758965451798,"fUST",-1323.11,0.00036164,9,"2025-09-27T09:30:51.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015846,1758965451808,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015847,1758965451817,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015848,1758965451826,"fUST",-151.0,0.00036164,30,"2025-09-27T09:30:51.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015849,1758965451837,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015850,1758965451846,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015851,1758965451855,"fUST",-1494.64,0.00036164,9,"2025-09-27T09:30:51.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015852,1758965451865,"fUST",-157.163048,0.00036164,30,"2025-09-27T09:30:51.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015853,1758965451875,"fUST",-483.25230874,0.00036164,9,"2025-09-27T09:30:51.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015854,1758965451884,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015855,1758965451893,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015856,1758965451903,"fUST",-157.163048,0.00036164,30,"2025-09-27T09:30:51.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015857,1758965451912,"fUST",-157.163048,0.00036164,30,"2025-09-27T09:30:51.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015858,1758965451921,"fUST",-2751.74,0.00036164,9,"2025-09-27T09:30:51.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015859,1758965451931,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015860,1758965451940,"fUST",-157.163048,0.00036164,30,"2025-09-27T09:30:51.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015861,1758965451950,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015862,1758965451960,"fUST",-644.56,0.00036164,9,"2025-09-27T09:30:51.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015863,1758965451970,"fUST",-410.32290904,0.00036164,9,"2025-09-27T09:30:51.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015864,1758965451979,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015865,1758965451988,"fUST",-1430.73,0.00036164,9,"2025-09-27T09:30:51.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015866,1758965451997,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:51.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015867,1758965452006,"fUST",-480.0,0.00036164,7,"2025-09-27T09:30:52.006",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015868,1758965452016,"fUST",-3310.18,0.00036164,9,"2025-09-27T09:30:52.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015869,1758965452025,"fUST",-1239.55,0.00036164,9,"2025-09-27T09:30:52.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015870,1758965452034,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.034",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015871,1758965452044,"fUST",-192.76563745,0.00036164,9,"2025-09-27T09:30:52.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015872,1758965452054,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.054",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015873,1758965452063,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015874,1758965452073,"fUST",-1167.67,0.00036164,9,"2025-09-27T09:30:52.073",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015875,1758965452085,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.085",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015876,1758965452094,"fUST",-2529.23,0.00036164,9,"2025-09-27T09:30:52.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015877,1758965452106,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015878,1758965452115,"fUST",-714.37,0.00036164,9,"2025-09-27T09:30:52.115",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015879,1758965452125,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015880,1758965452135,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015881,1758965452145,"fUST",-1035.27,0.00036164,9,"2025-09-27T09:30:52.145",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015882,1758965452154,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.154",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015883,1758965452163,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.163",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015884,1758965452173,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.173",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015885,1758965452183,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015886,1758965452192,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015887,1758965452201,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015888,1758965452210,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015889,1758965452219,"fUST",-3811.06,0.00036164,9,"2025-09-27T09:30:52.219",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015890,1758965452229,"fUST",-3093.5,0.00036164,9,"2025-09-27T09:30:52.229",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015891,1758965452238,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.238",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015892,1758965452247,"fUST",-483.53136615,0.00036164,9,"2025-09-27T09:30:52.247",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015893,1758965452257,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.257",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015894,1758965452266,"fUST",-1119.8,0.00036164,9,"2025-09-27T09:30:52.266",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015895,1758965452275,"fUST",-2207.8,0.00036164,9,"2025-09-27T09:30:52.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015896,1758965452284,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015897,1758965452294,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.294",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015898,1758965452303,"fUST",-1005.54,0.00036164,9,"2025-09-27T09:30:52.303",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015899,1758965452313,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.313",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015900,1758965452322,"fUST",-6806.21,0.00036164,3,"2025-09-27T09:30:52.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015901,1758965452331,"fUST",-10518.38,0.00036164,9,"2025-09-27T09:30:52.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015902,1758965452343,"fUST",-1090.43,0.00036164,9,"2025-09-27T09:30:52.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015903,1758965452352,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015904,1758965452361,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015905,1758965452369,"fUST",-486.75173381,0.00036164,9,"2025-09-27T09:30:52.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015906,1758965452379,"fUST",-5287.88,0.00036164,9,"2025-09-27T09:30:52.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015907,1758965452388,"fUST",-480.0,0.00036164,9,"2025-09-27T09:30:52.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015908,1758965452398,"fUST",-250.0,0.00036173,5,"2025-09-27T09:30:52.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015909,1758965452408,"fUST",-203.1484647,0.0003621,2,"2025-09-27T09:30:52.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015910,1758965452418,"fUST",-1004.04198193,0.00036221,5,"2025-09-27T09:30:52.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015911,1758965452427,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015912,1758965452436,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015913,1758965452446,"fUST",-500.000001,0.00036221,5,"2025-09-27T09:30:52.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015914,1758965452455,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015915,1758965452465,"fUST",-1001.00043887,0.00036221,5,"2025-09-27T09:30:52.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015916,1758965452474,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015917,1758965452484,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015918,1758965452493,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.493",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015919,1758965452502,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.502",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015920,1758965452511,"fUST",-501.68761577,0.00036221,5,"2025-09-27T09:30:52.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015921,1758965452519,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015922,1758965452529,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015923,1758965452538,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.538",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015924,1758965452653,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015925,1758965452672,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015926,1758965452682,"fUST",-1011.47453047,0.00036221,5,"2025-09-27T09:30:52.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015927,1758965452691,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:30:52.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015928,1758965452700,"fUST",-264.23913072,0.0003624,2,"2025-09-27T09:30:52.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015929,1758965452709,"fUST",-24546.84040553,0.00036338,2,"2025-09-27T09:30:52.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015930,1758965452719,"fUST",-1000.71978264,0.00036421,5,"2025-09-27T09:30:52.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015931,1758965452728,"fUST",-1001.71,0.00036438,9,"2025-09-27T09:30:52.728",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015932,1758965452743,"fUST",-580.67977744,0.00036438,9,"2025-09-27T09:30:52.743",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015933,1758965452752,"fUST",-497.21,0.00036438,9,"2025-09-27T09:30:52.752",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015934,1758965452762,"fUST",-1355.5,0.00036438,9,"2025-09-27T09:30:52.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015935,1758965452772,"fUST",-718.46,0.00036438,9,"2025-09-27T09:30:52.772",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015936,1758965452782,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.782",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015937,1758965452791,"fUST",-1559.42,0.00036438,9,"2025-09-27T09:30:52.791",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015938,1758965452800,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015939,1758965452812,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015940,1758965452822,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015941,1758965452832,"fUST",-842.28,0.00036438,9,"2025-09-27T09:30:52.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015942,1758965452841,"fUST",-1496.11,0.00036438,9,"2025-09-27T09:30:52.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015943,1758965452851,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015944,1758965452860,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015945,1758965452870,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.870",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015946,1758965452880,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.880",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015947,1758965452889,"fUST",-1203.69,0.00036438,9,"2025-09-27T09:30:52.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015948,1758965452898,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015949,1758965452908,"fUST",-1447.48,0.00036438,9,"2025-09-27T09:30:52.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015950,1758965452917,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015951,1758965452927,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015952,1758965452936,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015953,1758965452946,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015954,1758965452955,"fUST",-884.86,0.00036438,9,"2025-09-27T09:30:52.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015955,1758965452965,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015956,1758965452974,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015957,1758965452985,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015958,1758965452996,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:52.996",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015959,1758965453006,"fUST",-439.0492345,0.00036438,9,"2025-09-27T09:30:53.006",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015960,1758965453015,"fUST",-618.88,0.00036438,9,"2025-09-27T09:30:53.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015961,1758965453024,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015962,1758965453033,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.033",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015963,1758965453043,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015964,1758965453052,"fUST",-530.85,0.00036438,9,"2025-09-27T09:30:53.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015965,1758965453062,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015966,1758965453070,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015967,1758965453079,"fUST",-4684.08,0.00036438,9,"2025-09-27T09:30:53.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015968,1758965453089,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015969,1758965453098,"fUST",-487.17796092,0.00036438,9,"2025-09-27T09:30:53.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015970,1758965453107,"fUST",-2673.58,0.00036438,9,"2025-09-27T09:30:53.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015971,1758965453117,"fUST",-783.65,0.00036438,9,"2025-09-27T09:30:53.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015972,1758965453126,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015973,1758965453137,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015974,1758965453146,"fUST",-499.05,0.00036438,9,"2025-09-27T09:30:53.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015975,1758965453156,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015976,1758965453165,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.165",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015977,1758965453175,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015978,1758965453185,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.185",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015979,1758965453195,"fUST",-1987.61,0.00036438,9,"2025-09-27T09:30:53.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015980,1758965453204,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015981,1758965453214,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015982,1758965453223,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015983,1758965453234,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015984,1758965453243,"fUST",-831.55,0.00036438,9,"2025-09-27T09:30:53.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015985,1758965453254,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015986,1758965453263,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015987,1758965453272,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.272",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015988,1758965453282,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015989,1758965453292,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015990,1758965453301,"fUST",-429.67357988,0.00036438,9,"2025-09-27T09:30:53.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015991,1758965453311,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015992,1758965453320,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015993,1758965453330,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015994,1758965453340,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015995,1758965453350,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015996,1758965453360,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015997,1758965453369,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015998,1758965453379,"fUST",-500.0,0.00036438,9,"2025-09-27T09:30:53.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388015999,1758965453388,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016000,1758965453398,"fUST",-484.47963395,0.00036438,9,"2025-09-27T09:30:53.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016001,1758965453407,"fUST",-481.12,0.00036438,9,"2025-09-27T09:30:53.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016002,1758965453418,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016003,1758965453428,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016004,1758965453438,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016005,1758965453448,"fUST",-544.58955681,0.00036438,9,"2025-09-27T09:30:53.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016006,1758965453458,"fUST",-609.36421997,0.00036438,9,"2025-09-27T09:30:53.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016007,1758965453467,"fUST",-2213.42,0.00036438,9,"2025-09-27T09:30:53.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016008,1758965453477,"fUST",-524.72,0.00036438,9,"2025-09-27T09:30:53.477",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016009,1758965453486,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.486",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016010,1758965453496,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016011,1758965453505,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016012,1758965453515,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016013,1758965453524,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016014,1758965453534,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016015,1758965453543,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016016,1758965453553,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016017,1758965453562,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.562",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016018,1758965453572,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016019,1758965453582,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016020,1758965453592,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016021,1758965453601,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.601",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016022,1758965453611,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.611",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016023,1758965453621,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.621",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016024,1758965453630,"fUST",-1547.23,0.00036438,9,"2025-09-27T09:30:53.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016025,1758965453640,"fUST",-2056.39,0.00036438,9,"2025-09-27T09:30:53.640",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016026,1758965453650,"fUST",-665.62,0.00036438,9,"2025-09-27T09:30:53.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016027,1758965453660,"fUST",-484.04618003,0.00036438,9,"2025-09-27T09:30:53.660",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016028,1758965453669,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016029,1758965453679,"fUST",-11559.39,0.00036438,9,"2025-09-27T09:30:53.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016030,1758965453688,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016031,1758965453698,"fUST",-590.62,0.00036438,9,"2025-09-27T09:30:53.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016032,1758965453707,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016033,1758965453717,"fUST",-564.21,0.00036438,9,"2025-09-27T09:30:53.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016034,1758965453727,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016035,1758965453739,"fUST",-4719.48,0.00036438,9,"2025-09-27T09:30:53.739",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016036,1758965453748,"fUST",-639.4,0.00036438,9,"2025-09-27T09:30:53.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016037,1758965453758,"fUST",-1096.73,0.00036438,9,"2025-09-27T09:30:53.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016038,1758965453767,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016039,1758965453779,"fUST",-806.44,0.00036438,9,"2025-09-27T09:30:53.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016040,1758965453788,"fUST",-213.52741714,0.00036438,9,"2025-09-27T09:30:53.788",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016041,1758965453798,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016042,1758965453808,"fUST",-1018.09,0.00036438,9,"2025-09-27T09:30:53.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016043,1758965453818,"fUST",-1197.51,0.00036438,9,"2025-09-27T09:30:53.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016044,1758965453828,"fUST",-1571.98,0.00036438,9,"2025-09-27T09:30:53.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016045,1758965453837,"fUST",-3766.13,0.00036438,9,"2025-09-27T09:30:53.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016046,1758965453847,"fUST",-11819.47,0.00036438,9,"2025-09-27T09:30:53.847",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016047,1758965453857,"fUST",-3081.99,0.00036438,9,"2025-09-27T09:30:53.857",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016048,1758965453866,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016049,1758965453876,"fUST",-487.15195728,0.00036438,9,"2025-09-27T09:30:53.876",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016050,1758965453885,"fUST",-926.52,0.00036438,9,"2025-09-27T09:30:53.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016051,1758965453895,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016052,1758965453904,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016053,1758965453914,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.914",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016054,1758965453923,"fUST",-842.78,0.00036438,9,"2025-09-27T09:30:53.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016055,1758965453933,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.933",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016056,1758965453943,"fUST",-928.76,0.00036438,9,"2025-09-27T09:30:53.943",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016057,1758965453952,"fUST",-3295.26,0.00036438,9,"2025-09-27T09:30:53.952",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016058,1758965453962,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.962",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016059,1758965453971,"fUST",-580.93,0.00036438,9,"2025-09-27T09:30:53.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016060,1758965453981,"fUST",-480.0,0.00036438,7,"2025-09-27T09:30:53.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016061,1758965453990,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:53.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016062,1758965454000,"fUST",-1043.77,0.00036438,9,"2025-09-27T09:30:54.000",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016063,1758965454009,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.009",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016064,1758965454019,"fUST",-3874.75,0.00036438,9,"2025-09-27T09:30:54.019",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016065,1758965454028,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016066,1758965454038,"fUST",-1009.91,0.00036438,9,"2025-09-27T09:30:54.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016067,1758965454048,"fUST",-942.67,0.00036438,9,"2025-09-27T09:30:54.048",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016068,1758965454057,"fUST",-501.21,0.00036438,9,"2025-09-27T09:30:54.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016069,1758965454067,"fUST",-1313.89,0.00036438,9,"2025-09-27T09:30:54.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016070,1758965454077,"fUST",-490.79893532,0.00036438,9,"2025-09-27T09:30:54.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016071,1758965454086,"fUST",-4633.27,0.00036438,9,"2025-09-27T09:30:54.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016072,1758965454096,"fUST",-3223.0,0.00036438,9,"2025-09-27T09:30:54.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016073,1758965454106,"fUST",-584.45,0.00036438,9,"2025-09-27T09:30:54.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016074,1758965454116,"fUST",-1627.27,0.00036438,9,"2025-09-27T09:30:54.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016075,1758965454125,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016076,1758965454134,"fUST",-1134.83,0.00036438,9,"2025-09-27T09:30:54.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016077,1758965454143,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016078,1758965454153,"fUST",-491.75437231,0.00036438,9,"2025-09-27T09:30:54.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016079,1758965454163,"fUST",-21619.91,0.00036438,9,"2025-09-27T09:30:54.163",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016080,1758965454172,"fUST",-5441.71,0.00036438,9,"2025-09-27T09:30:54.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016081,1758965454182,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.182",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016082,1758965454192,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016083,1758965454201,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016084,1758965454211,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016085,1758965454221,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016086,1758965454231,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016087,1758965454240,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016088,1758965454250,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016089,1758965454259,"fUST",-843.43,0.00036438,9,"2025-09-27T09:30:54.259",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016090,1758965454269,"fUST",-5508.47,0.00036438,9,"2025-09-27T09:30:54.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016091,1758965454278,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016092,1758965454290,"fUST",-1220.46,0.00036438,9,"2025-09-27T09:30:54.290",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016093,1758965454300,"fUST",-697.3,0.00036438,9,"2025-09-27T09:30:54.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016094,1758965454309,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016095,1758965454320,"fUST",-542.6,0.00036438,9,"2025-09-27T09:30:54.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016096,1758965454329,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016097,1758965454339,"fUST",-5350.41,0.00036438,9,"2025-09-27T09:30:54.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016098,1758965454349,"fUST",-498.04,0.00036438,9,"2025-09-27T09:30:54.349",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016099,1758965454360,"fUST",-2528.77,0.00036438,9,"2025-09-27T09:30:54.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016100,1758965454369,"fUST",-1397.41,0.00036438,9,"2025-09-27T09:30:54.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016101,1758965454378,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016102,1758965454388,"fUST",-6012.15,0.00036438,9,"2025-09-27T09:30:54.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016103,1758965454398,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016104,1758965454408,"fUST",-518.88,0.00036438,9,"2025-09-27T09:30:54.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016105,1758965454418,"fUST",-1211.93,0.00036438,9,"2025-09-27T09:30:54.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016106,1758965454427,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016107,1758965454437,"fUST",-803.75,0.00036438,9,"2025-09-27T09:30:54.437",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016108,1758965454447,"fUST",-2078.22,0.00036438,9,"2025-09-27T09:30:54.447",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016109,1758965454457,"fUST",-474.72769944,0.00036438,2,"2025-09-27T09:30:54.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016110,1758965454467,"fUST",-1641.68,0.00036438,9,"2025-09-27T09:30:54.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016111,1758965454586,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016112,1758965454606,"fUST",-856.37,0.00036438,9,"2025-09-27T09:30:54.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016113,1758965454616,"fUST",-1316.86,0.00036438,9,"2025-09-27T09:30:54.616",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016114,1758965454625,"fUST",-513.44938728,0.00036438,9,"2025-09-27T09:30:54.625",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016115,1758965454635,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016116,1758965454645,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.645",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016117,1758965454655,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016118,1758965454666,"fUST",-1543.55,0.00036438,9,"2025-09-27T09:30:54.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016119,1758965454676,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.676",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016120,1758965454686,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.686",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016121,1758965454696,"fUST",-3123.63,0.00036438,9,"2025-09-27T09:30:54.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016122,1758965454705,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.705",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016123,1758965454716,"fUST",-11258.56,0.00036438,9,"2025-09-27T09:30:54.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016124,1758965454726,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016125,1758965454739,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.739",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016126,1758965454749,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016127,1758965454758,"fUST",-712.46,0.00036438,9,"2025-09-27T09:30:54.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016128,1758965454768,"fUST",-732.34,0.00036438,9,"2025-09-27T09:30:54.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016129,1758965454779,"fUST",-568.64,0.00036438,9,"2025-09-27T09:30:54.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016130,1758965454789,"fUST",-2108.14,0.00036438,9,"2025-09-27T09:30:54.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016131,1758965454798,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016132,1758965454809,"fUST",-6087.94,0.00036438,9,"2025-09-27T09:30:54.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016133,1758965454819,"fUST",-1746.09,0.00036438,9,"2025-09-27T09:30:54.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016134,1758965454829,"fUST",-8187.01,0.00036438,9,"2025-09-27T09:30:54.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016135,1758965454840,"fUST",-2297.1,0.00036438,9,"2025-09-27T09:30:54.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016136,1758965454850,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016137,1758965454860,"fUST",-621.54,0.00036438,9,"2025-09-27T09:30:54.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016138,1758965454869,"fUST",-2086.48,0.00036438,9,"2025-09-27T09:30:54.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016139,1758965454879,"fUST",-602.0,0.00036438,9,"2025-09-27T09:30:54.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016140,1758965454889,"fUST",-683.86,0.00036438,9,"2025-09-27T09:30:54.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016141,1758965454899,"fUST",-5953.82,0.00036438,9,"2025-09-27T09:30:54.899",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016142,1758965454908,"fUST",-5300.22,0.00036438,9,"2025-09-27T09:30:54.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016143,1758965454918,"fUST",-2958.79,0.00036438,9,"2025-09-27T09:30:54.918",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016144,1758965454927,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016145,1758965454937,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:54.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016146,1758965454946,"fUST",-1432.8,0.00036438,9,"2025-09-27T09:30:54.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016147,1758965454956,"fUST",-1182.75,0.00036438,9,"2025-09-27T09:30:54.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016148,1758965454966,"fUST",-1660.81,0.00036438,9,"2025-09-27T09:30:54.966",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016149,1758965454975,"fUST",-3277.19,0.00036438,9,"2025-09-27T09:30:54.975",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016150,1758965454984,"fUST",-481.80150048,0.00036438,9,"2025-09-27T09:30:54.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016151,1758965454994,"fUST",-2989.0,0.00036438,9,"2025-09-27T09:30:54.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016152,1758965455004,"fUST",-2089.79,0.00036438,9,"2025-09-27T09:30:55.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016153,1758965455014,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016154,1758965455023,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016155,1758965455032,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016156,1758965455043,"fUST",-3523.57,0.00036438,9,"2025-09-27T09:30:55.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016157,1758965455052,"fUST",-3121.27,0.00036438,9,"2025-09-27T09:30:55.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016158,1758965455061,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016159,1758965455071,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016160,1758965455080,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016161,1758965455090,"fUST",-1508.49,0.00036438,9,"2025-09-27T09:30:55.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016162,1758965455099,"fUST",-7154.49,0.00036438,9,"2025-09-27T09:30:55.099",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016163,1758965455109,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016164,1758965455118,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016165,1758965455128,"fUST",-1323.11,0.00036438,9,"2025-09-27T09:30:55.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016166,1758965455137,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016167,1758965455147,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016168,1758965455156,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016169,1758965455165,"fUST",-1494.64,0.00036438,9,"2025-09-27T09:30:55.165",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016170,1758965455175,"fUST",-482.42007813,0.00036438,9,"2025-09-27T09:30:55.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016171,1758965455185,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.185",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016172,1758965455194,"fUST",-2751.74,0.00036438,9,"2025-09-27T09:30:55.194",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016173,1758965455204,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016174,1758965455213,"fUST",-319.70980496,0.00036438,9,"2025-09-27T09:30:55.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016175,1758965455222,"fUST",-644.56,0.00036438,9,"2025-09-27T09:30:55.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016176,1758965455232,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016177,1758965455241,"fUST",-1430.73,0.00036438,9,"2025-09-27T09:30:55.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016178,1758965455250,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016179,1758965455260,"fUST",-480.0,0.00036438,7,"2025-09-27T09:30:55.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016180,1758965455269,"fUST",-3310.18,0.00036438,9,"2025-09-27T09:30:55.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016181,1758965455278,"fUST",-1239.55,0.00036438,9,"2025-09-27T09:30:55.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016182,1758965455288,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016183,1758965455298,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016184,1758965455307,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016185,1758965455317,"fUST",-1167.67,0.00036438,9,"2025-09-27T09:30:55.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016186,1758965455326,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016187,1758965455336,"fUST",-2529.23,0.00036438,9,"2025-09-27T09:30:55.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016188,1758965455345,"fUST",-311.94022507,0.00036438,9,"2025-09-27T09:30:55.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016189,1758965455355,"fUST",-714.37,0.00036438,9,"2025-09-27T09:30:55.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016190,1758965455365,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016191,1758965455376,"fUST",-485.13496706,0.00036438,9,"2025-09-27T09:30:55.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016192,1758965455385,"fUST",-1035.27,0.00036438,9,"2025-09-27T09:30:55.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016193,1758965455395,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016194,1758965455404,"fUST",-324.56081514,0.00036438,9,"2025-09-27T09:30:55.404",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016195,1758965455413,"fUST",-539.98314783,0.00036438,9,"2025-09-27T09:30:55.413",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016196,1758965455423,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.423",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016197,1758965455432,"fUST",-231.50090215,0.00036438,9,"2025-09-27T09:30:55.432",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016198,1758965455441,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016199,1758965455451,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.451",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016200,1758965455460,"fUST",-3811.06,0.00036438,9,"2025-09-27T09:30:55.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016201,1758965455469,"fUST",-3093.5,0.00036438,9,"2025-09-27T09:30:55.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016202,1758965455479,"fUST",-484.4395671,0.00036438,9,"2025-09-27T09:30:55.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016203,1758965455488,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016204,1758965455498,"fUST",-1119.8,0.00036438,9,"2025-09-27T09:30:55.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016205,1758965455507,"fUST",-2207.8,0.00036438,9,"2025-09-27T09:30:55.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016206,1758965455517,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.517",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016207,1758965455526,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.526",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016208,1758965455536,"fUST",-1005.54,0.00036438,9,"2025-09-27T09:30:55.536",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016209,1758965455545,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.545",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016210,1758965455555,"fUST",-6806.21,0.00036438,3,"2025-09-27T09:30:55.555",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016211,1758965455564,"fUST",-10518.38,0.00036438,9,"2025-09-27T09:30:55.564",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016212,1758965455573,"fUST",-1090.43,0.00036438,9,"2025-09-27T09:30:55.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016213,1758965455582,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016214,1758965455592,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016215,1758965455602,"fUST",-5287.88,0.00036438,9,"2025-09-27T09:30:55.602",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016216,1758965455612,"fUST",-480.0,0.00036438,9,"2025-09-27T09:30:55.612",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016217,1758965455621,"fUST",-960.42229593,0.00036541,2,"2025-09-27T09:30:55.621",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016218,1758965455630,"fUST",-1001.71,0.00036712,9,"2025-09-27T09:30:55.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016219,1758965455639,"fUST",-497.21,0.00036712,9,"2025-09-27T09:30:55.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016220,1758965455650,"fUST",-1355.5,0.00036712,9,"2025-09-27T09:30:55.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016221,1758965455659,"fUST",-718.46,0.00036712,9,"2025-09-27T09:30:55.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016222,1758965455668,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.668",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016223,1758965455678,"fUST",-1559.42,0.00036712,9,"2025-09-27T09:30:55.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016224,1758965455687,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.687",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016225,1758965455697,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.697",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016226,1758965455706,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.706",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016227,1758965455715,"fUST",-842.28,0.00036712,9,"2025-09-27T09:30:55.715",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016228,1758965455726,"fUST",-1496.11,0.00036712,9,"2025-09-27T09:30:55.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016229,1758965455740,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.740",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016230,1758965455749,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016231,1758965455758,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016232,1758965455768,"fUST",-484.06259965,0.00036712,9,"2025-09-27T09:30:55.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016233,1758965455778,"fUST",-1203.69,0.00036712,9,"2025-09-27T09:30:55.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016234,1758965455787,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016235,1758965455797,"fUST",-1447.48,0.00036712,9,"2025-09-27T09:30:55.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016236,1758965455806,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016237,1758965455818,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016238,1758965455827,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016239,1758965455836,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016240,1758965455846,"fUST",-884.86,0.00036712,9,"2025-09-27T09:30:55.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016241,1758965455856,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.856",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016242,1758965455866,"fUST",-485.67035107,0.00036712,9,"2025-09-27T09:30:55.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016243,1758965455874,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.874",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016244,1758965455883,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016245,1758965455893,"fUST",-618.88,0.00036712,9,"2025-09-27T09:30:55.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016246,1758965455903,"fUST",-426.29477056,0.00036712,9,"2025-09-27T09:30:55.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016247,1758965455912,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016248,1758965455923,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016249,1758965455932,"fUST",-530.85,0.00036712,9,"2025-09-27T09:30:55.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016250,1758965455941,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.941",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016251,1758965455950,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016252,1758965455959,"fUST",-4684.08,0.00036712,9,"2025-09-27T09:30:55.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016253,1758965455969,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.969",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016254,1758965455978,"fUST",-2673.58,0.00036712,9,"2025-09-27T09:30:55.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016255,1758965455987,"fUST",-783.65,0.00036712,9,"2025-09-27T09:30:55.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016256,1758965455996,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:55.996",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016257,1758965456006,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.006",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016258,1758965456016,"fUST",-499.05,0.00036712,9,"2025-09-27T09:30:56.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016259,1758965456025,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016260,1758965456035,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016261,1758965456044,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016262,1758965456055,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016263,1758965456065,"fUST",-1987.61,0.00036712,9,"2025-09-27T09:30:56.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016264,1758965456075,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016265,1758965456084,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016266,1758965456095,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016267,1758965456104,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.104",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016268,1758965456114,"fUST",-831.55,0.00036712,9,"2025-09-27T09:30:56.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016269,1758965456123,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016270,1758965456132,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016271,1758965456141,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.141",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016272,1758965456151,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016273,1758965456160,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.160",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016274,1758965456171,"fUST",-485.44095933,0.00036712,9,"2025-09-27T09:30:56.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016275,1758965456181,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016276,1758965456190,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.190",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016277,1758965456200,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.200",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016278,1758965456209,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.209",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016279,1758965456219,"fUST",-159.6437741,0.00036712,9,"2025-09-27T09:30:56.219",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016280,1758965456228,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016281,1758965456238,"fUST",-500.0,0.00036712,9,"2025-09-27T09:30:56.238",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016282,1758965456247,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.247",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016283,1758965456355,"fUST",-481.12,0.00036712,9,"2025-09-27T09:30:56.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016284,1758965456375,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.375",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016285,1758965456386,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.386",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016286,1758965456396,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.396",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016287,1758965456405,"fUST",-2213.42,0.00036712,9,"2025-09-27T09:30:56.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016288,1758965456415,"fUST",-524.72,0.00036712,9,"2025-09-27T09:30:56.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016289,1758965456424,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016290,1758965456434,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.434",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016291,1758965456444,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016292,1758965456453,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016293,1758965456463,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016294,1758965456472,"fUST",-275.61067156,0.00036712,9,"2025-09-27T09:30:56.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016295,1758965456482,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016296,1758965456491,"fUST",-484.20991405,0.00036712,9,"2025-09-27T09:30:56.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016297,1758965456501,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016298,1758965456510,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.510",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016299,1758965456519,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016300,1758965456529,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016301,1758965456538,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.538",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016302,1758965456547,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016303,1758965456556,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016304,1758965456566,"fUST",-1547.23,0.00036712,9,"2025-09-27T09:30:56.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016305,1758965456575,"fUST",-2056.39,0.00036712,9,"2025-09-27T09:30:56.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016306,1758965456585,"fUST",-665.62,0.00036712,9,"2025-09-27T09:30:56.585",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016307,1758965456595,"fUST",-11559.39,0.00036712,9,"2025-09-27T09:30:56.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016308,1758965456605,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016309,1758965456615,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016310,1758965456623,"fUST",-590.62,0.00036712,9,"2025-09-27T09:30:56.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016311,1758965456633,"fUST",-271.30896792,0.00036712,9,"2025-09-27T09:30:56.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016312,1758965456643,"fUST",-564.21,0.00036712,9,"2025-09-27T09:30:56.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016313,1758965456652,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016314,1758965456662,"fUST",-4719.48,0.00036712,9,"2025-09-27T09:30:56.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016315,1758965456671,"fUST",-639.4,0.00036712,9,"2025-09-27T09:30:56.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016316,1758965456681,"fUST",-1096.73,0.00036712,9,"2025-09-27T09:30:56.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016317,1758965456691,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016318,1758965456700,"fUST",-806.44,0.00036712,9,"2025-09-27T09:30:56.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016319,1758965456710,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016320,1758965456719,"fUST",-1018.09,0.00036712,9,"2025-09-27T09:30:56.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016321,1758965456729,"fUST",-1197.51,0.00036712,9,"2025-09-27T09:30:56.729",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016322,1758965456742,"fUST",-1571.98,0.00036712,9,"2025-09-27T09:30:56.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016323,1758965456752,"fUST",-3766.13,0.00036712,9,"2025-09-27T09:30:56.752",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016324,1758965456761,"fUST",-11819.47,0.00036712,9,"2025-09-27T09:30:56.761",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016325,1758965456771,"fUST",-3081.99,0.00036712,9,"2025-09-27T09:30:56.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016326,1758965456780,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016327,1758965456790,"fUST",-926.52,0.00036712,9,"2025-09-27T09:30:56.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016328,1758965456800,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016329,1758965456810,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016330,1758965456820,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016331,1758965456829,"fUST",-842.78,0.00036712,9,"2025-09-27T09:30:56.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016332,1758965456839,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016333,1758965456849,"fUST",-928.76,0.00036712,9,"2025-09-27T09:30:56.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016334,1758965456859,"fUST",-3295.26,0.00036712,9,"2025-09-27T09:30:56.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016335,1758965456868,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016336,1758965456877,"fUST",-580.93,0.00036712,9,"2025-09-27T09:30:56.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016337,1758965456887,"fUST",-480.0,0.00036712,7,"2025-09-27T09:30:56.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016338,1758965456897,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.897",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016339,1758965456908,"fUST",-1043.77,0.00036712,9,"2025-09-27T09:30:56.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016340,1758965456917,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016341,1758965456927,"fUST",-3874.75,0.00036712,9,"2025-09-27T09:30:56.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016342,1758965456936,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:56.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016343,1758965456946,"fUST",-1009.91,0.00036712,9,"2025-09-27T09:30:56.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016344,1758965456955,"fUST",-942.67,0.00036712,9,"2025-09-27T09:30:56.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016345,1758965456965,"fUST",-501.21,0.00036712,9,"2025-09-27T09:30:56.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016346,1758965456974,"fUST",-1313.89,0.00036712,9,"2025-09-27T09:30:56.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016347,1758965456984,"fUST",-4633.27,0.00036712,9,"2025-09-27T09:30:56.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016348,1758965456994,"fUST",-3223.0,0.00036712,9,"2025-09-27T09:30:56.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016349,1758965457004,"fUST",-584.45,0.00036712,9,"2025-09-27T09:30:57.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016350,1758965457014,"fUST",-1627.27,0.00036712,9,"2025-09-27T09:30:57.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016351,1758965457023,"fUST",-494.54853574,0.00036712,9,"2025-09-27T09:30:57.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016352,1758965457032,"fUST",-1134.83,0.00036712,9,"2025-09-27T09:30:57.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016353,1758965457042,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016354,1758965457052,"fUST",-21619.91,0.00036712,9,"2025-09-27T09:30:57.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016355,1758965457061,"fUST",-5441.71,0.00036712,9,"2025-09-27T09:30:57.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016356,1758965457070,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016357,1758965457079,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016358,1758965457089,"fUST",-563.85097826,0.00036712,9,"2025-09-27T09:30:57.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016359,1758965457099,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.099",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016360,1758965457109,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016361,1758965457118,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016362,1758965457127,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016363,1758965457141,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.141",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016364,1758965457164,"fUST",-843.43,0.00036712,9,"2025-09-27T09:30:57.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016365,1758965457181,"fUST",-5508.47,0.00036712,9,"2025-09-27T09:30:57.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016366,1758965457201,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016367,1758965457224,"fUST",-1220.46,0.00036712,9,"2025-09-27T09:30:57.224",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016368,1758965457243,"fUST",-697.3,0.00036712,9,"2025-09-27T09:30:57.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016369,1758965457261,"fUST",-206.52444063,0.00036712,9,"2025-09-27T09:30:57.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016370,1758965457278,"fUST",-542.6,0.00036712,9,"2025-09-27T09:30:57.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016371,1758965457294,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.294",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016372,1758965457315,"fUST",-5350.41,0.00036712,9,"2025-09-27T09:30:57.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016373,1758965457338,"fUST",-498.04,0.00036712,9,"2025-09-27T09:30:57.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016374,1758965457352,"fUST",-2528.77,0.00036712,9,"2025-09-27T09:30:57.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016375,1758965457372,"fUST",-1397.41,0.00036712,9,"2025-09-27T09:30:57.372",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016376,1758965457389,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016377,1758965457407,"fUST",-6012.15,0.00036712,9,"2025-09-27T09:30:57.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016378,1758965457421,"fUST",-518.88,0.00036712,9,"2025-09-27T09:30:57.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016379,1758965457437,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.437",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016380,1758965457452,"fUST",-1211.93,0.00036712,9,"2025-09-27T09:30:57.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016381,1758965457467,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016382,1758965457483,"fUST",-803.75,0.00036712,9,"2025-09-27T09:30:57.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016383,1758965457499,"fUST",-2078.22,0.00036712,9,"2025-09-27T09:30:57.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016384,1758965457514,"fUST",-1641.68,0.00036712,9,"2025-09-27T09:30:57.514",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016385,1758965457529,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016386,1758965457544,"fUST",-856.37,0.00036712,9,"2025-09-27T09:30:57.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016387,1758965457559,"fUST",-1316.86,0.00036712,9,"2025-09-27T09:30:57.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016388,1758965457575,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016389,1758965457590,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016390,1758965457606,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016391,1758965457621,"fUST",-1543.55,0.00036712,9,"2025-09-27T09:30:57.621",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016392,1758965457636,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016393,1758965457650,"fUST",-185.9420854,0.00036712,9,"2025-09-27T09:30:57.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016394,1758965457666,"fUST",-3123.63,0.00036712,9,"2025-09-27T09:30:57.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016395,1758965457681,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016396,1758965457697,"fUST",-11258.56,0.00036712,9,"2025-09-27T09:30:57.697",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016397,1758965457712,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016398,1758965457732,"fUST",-538.02616655,0.00036712,9,"2025-09-27T09:30:57.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016399,1758965457753,"fUST",-712.46,0.00036712,9,"2025-09-27T09:30:57.753",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016400,1758965457768,"fUST",-732.34,0.00036712,9,"2025-09-27T09:30:57.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016401,1758965457784,"fUST",-568.64,0.00036712,9,"2025-09-27T09:30:57.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016402,1758965457799,"fUST",-2108.14,0.00036712,9,"2025-09-27T09:30:57.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016403,1758965457815,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:57.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016404,1758965457831,"fUST",-6087.94,0.00036712,9,"2025-09-27T09:30:57.831",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016405,1758965457846,"fUST",-1746.09,0.00036712,9,"2025-09-27T09:30:57.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016406,1758965457861,"fUST",-8187.01,0.00036712,9,"2025-09-27T09:30:57.861",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016407,1758965457876,"fUST",-2297.1,0.00036712,9,"2025-09-27T09:30:57.876",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016408,1758965457891,"fUST",-629.80963692,0.00036712,9,"2025-09-27T09:30:57.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016409,1758965457905,"fUST",-621.54,0.00036712,9,"2025-09-27T09:30:57.905",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016410,1758965457922,"fUST",-2086.48,0.00036712,9,"2025-09-27T09:30:57.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016411,1758965457937,"fUST",-602.0,0.00036712,9,"2025-09-27T09:30:57.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016412,1758965457952,"fUST",-683.86,0.00036712,9,"2025-09-27T09:30:57.952",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016413,1758965457967,"fUST",-5953.82,0.00036712,9,"2025-09-27T09:30:57.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016414,1758965457981,"fUST",-5300.22,0.00036712,9,"2025-09-27T09:30:57.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016415,1758965457996,"fUST",-2958.79,0.00036712,9,"2025-09-27T09:30:57.996",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016416,1758965458011,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016417,1758965458025,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016418,1758965458041,"fUST",-1432.8,0.00036712,9,"2025-09-27T09:30:58.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016419,1758965458056,"fUST",-1182.75,0.00036712,9,"2025-09-27T09:30:58.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016420,1758965458072,"fUST",-1660.81,0.00036712,9,"2025-09-27T09:30:58.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016421,1758965458087,"fUST",-3277.19,0.00036712,9,"2025-09-27T09:30:58.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016422,1758965458101,"fUST",-2989.0,0.00036712,9,"2025-09-27T09:30:58.101",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016423,1758965458117,"fUST",-2089.79,0.00036712,9,"2025-09-27T09:30:58.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016424,1758965458131,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016425,1758965458146,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016426,1758965458161,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016427,1758965458176,"fUST",-3523.57,0.00036712,9,"2025-09-27T09:30:58.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016428,1758965458191,"fUST",-3121.27,0.00036712,9,"2025-09-27T09:30:58.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016429,1758965458206,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016430,1758965458221,"fUST",-174.111744,0.00036712,30,"2025-09-27T09:30:58.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016431,1758965458236,"fUST",-151.1174203,0.00036712,2,"2025-09-27T09:30:58.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016432,1758965458251,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016433,1758965458266,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.266",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016434,1758965458281,"fUST",-1508.49,0.00036712,9,"2025-09-27T09:30:58.281",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016435,1758965458295,"fUST",-174.111744,0.00036712,30,"2025-09-27T09:30:58.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016436,1758965458310,"fUST",-7154.49,0.00036712,9,"2025-09-27T09:30:58.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016437,1758965458325,"fUST",-174.111744,0.00036712,30,"2025-09-27T09:30:58.325",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016438,1758965458337,"fUST",-151.0,0.00036712,30,"2025-09-27T09:30:58.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016439,1758965458347,"fUST",-174.111744,0.00036712,30,"2025-09-27T09:30:58.347",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016440,1758965458356,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.356",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016441,1758965458365,"fUST",-178.58777112,0.00036712,9,"2025-09-27T09:30:58.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016442,1758965458573,"fUST",-1323.11,0.00036712,9,"2025-09-27T09:30:58.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016443,1758965458586,"fUST",-481.11167815,0.00036712,9,"2025-09-27T09:30:58.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016444,1758965458596,"fUST",-151.0,0.00036712,30,"2025-09-27T09:30:58.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016445,1758965458605,"fUST",-151.0,0.00036712,30,"2025-09-27T09:30:58.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016446,1758965458615,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016447,1758965458624,"fUST",-510.43362431,0.00036712,9,"2025-09-27T09:30:58.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016448,1758965458634,"fUST",-1494.64,0.00036712,9,"2025-09-27T09:30:58.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016449,1758965458643,"fUST",-151.0,0.00036712,30,"2025-09-27T09:30:58.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016450,1758965458653,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016451,1758965458663,"fUST",-2751.74,0.00036712,9,"2025-09-27T09:30:58.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016452,1758965458672,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016453,1758965458682,"fUST",-644.56,0.00036712,9,"2025-09-27T09:30:58.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016454,1758965458691,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016455,1758965458700,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016456,1758965458709,"fUST",-1430.73,0.00036712,9,"2025-09-27T09:30:58.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016457,1758965458719,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016458,1758965458729,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.729",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016459,1758965458741,"fUST",-223.518126,0.00036712,30,"2025-09-27T09:30:58.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016460,1758965458750,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016461,1758965458759,"fUST",-457.132483,0.00036712,30,"2025-09-27T09:30:58.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016462,1758965458769,"fUST",-223.518126,0.00036712,30,"2025-09-27T09:30:58.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016463,1758965458779,"fUST",-480.0,0.00036712,7,"2025-09-27T09:30:58.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016464,1758965458789,"fUST",-3310.18,0.00036712,9,"2025-09-27T09:30:58.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016465,1758965458798,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016466,1758965458810,"fUST",-1239.55,0.00036712,9,"2025-09-27T09:30:58.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016467,1758965458819,"fUST",-457.132483,0.00036712,30,"2025-09-27T09:30:58.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016468,1758965458830,"fUST",-223.518126,0.00036712,30,"2025-09-27T09:30:58.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016469,1758965458839,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016470,1758965458850,"fUST",-457.132483,0.00036712,30,"2025-09-27T09:30:58.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016471,1758965458859,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016472,1758965458868,"fUST",-223.518126,0.00036712,30,"2025-09-27T09:30:58.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016473,1758965458878,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016474,1758965458887,"fUST",-483.3846755,0.00036712,9,"2025-09-27T09:30:58.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016475,1758965458897,"fUST",-457.132483,0.00036712,30,"2025-09-27T09:30:58.897",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016476,1758965458907,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016477,1758965458917,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016478,1758965458927,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016479,1758965458936,"fUST",-2529.23,0.00036712,9,"2025-09-27T09:30:58.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016480,1758965458944,"fUST",-1167.67,0.00036712,9,"2025-09-27T09:30:58.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016481,1758965458954,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016482,1758965458964,"fUST",-714.37,0.00036712,9,"2025-09-27T09:30:58.964",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016483,1758965458973,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:58.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016484,1758965458983,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:30:58.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016485,1758965458992,"fUST",-1035.27,0.00036712,9,"2025-09-27T09:30:58.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016486,1758965459002,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016487,1758965459012,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016488,1758965459021,"fUST",-262.88715508,0.00036712,9,"2025-09-27T09:30:59.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016489,1758965459031,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016490,1758965459040,"fUST",-151.0,0.00036712,30,"2025-09-27T09:30:59.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016491,1758965459050,"fUST",-3811.06,0.00036712,9,"2025-09-27T09:30:59.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016492,1758965459059,"fUST",-151.0,0.00036712,30,"2025-09-27T09:30:59.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016493,1758965459068,"fUST",-3093.5,0.00036712,9,"2025-09-27T09:30:59.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016494,1758965459078,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.078",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016495,1758965459087,"fUST",-1119.8,0.00036712,9,"2025-09-27T09:30:59.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016496,1758965459096,"fUST",-2207.8,0.00036712,9,"2025-09-27T09:30:59.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016497,1758965459106,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016498,1758965459115,"fUST",-1235.411703,0.00036712,30,"2025-09-27T09:30:59.115",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016499,1758965459125,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016500,1758965459134,"fUST",-1235.411703,0.00036712,30,"2025-09-27T09:30:59.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016501,1758965459143,"fUST",-1005.54,0.00036712,9,"2025-09-27T09:30:59.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016502,1758965459153,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016503,1758965459162,"fUST",-6806.21,0.00036712,3,"2025-09-27T09:30:59.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016504,1758965459172,"fUST",-1235.411703,0.00036712,30,"2025-09-27T09:30:59.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016505,1758965459183,"fUST",-10518.38,0.00036712,9,"2025-09-27T09:30:59.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016506,1758965459192,"fUST",-1090.43,0.00036712,9,"2025-09-27T09:30:59.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016507,1758965459202,"fUST",-205.10876,0.00036712,30,"2025-09-27T09:30:59.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016508,1758965459211,"fUST",-1235.411703,0.00036712,30,"2025-09-27T09:30:59.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016509,1758965459220,"fUST",-205.10876,0.00036712,30,"2025-09-27T09:30:59.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016510,1758965459230,"fUST",-205.10876,0.00036712,30,"2025-09-27T09:30:59.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016511,1758965459239,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016512,1758965459249,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.249",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016513,1758965459259,"fUST",-205.10876,0.00036712,30,"2025-09-27T09:30:59.259",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016514,1758965459269,"fUST",-5287.88,0.00036712,9,"2025-09-27T09:30:59.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016515,1758965459279,"fUST",-480.0,0.00036712,9,"2025-09-27T09:30:59.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016516,1758965459289,"fUST",-1502.14557009,0.00036768,5,"2025-09-27T09:30:59.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016517,1758965459301,"fUST",-1200.565365,0.00036768,5,"2025-09-27T09:30:59.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016518,1758965459311,"fUST",-500.0,0.00036768,5,"2025-09-27T09:30:59.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016519,1758965459322,"fUST",-1500.0,0.00036768,5,"2025-09-27T09:30:59.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016520,1758965459332,"fUST",-1500.0,0.00036768,5,"2025-09-27T09:30:59.332",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016521,1758965459342,"fUST",-1508.65777358,0.00036768,5,"2025-09-27T09:30:59.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016522,1758965459351,"fUST",-1500.0,0.00036768,5,"2025-09-27T09:30:59.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016523,1758965459360,"fUST",-1000.0,0.00036768,5,"2025-09-27T09:30:59.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016524,1758965459370,"fUST",-266.1219387,0.00036768,5,"2025-09-27T09:30:59.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016525,1758965459379,"fUST",-1500.0,0.00036768,5,"2025-09-27T09:30:59.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016526,1758965459389,"fUST",-1500.0,0.00036768,5,"2025-09-27T09:30:59.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016527,1758965459399,"fUST",-576.25803123,0.00036768,5,"2025-09-27T09:30:59.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016528,1758965459408,"fUST",-1336.75929006,0.00036768,5,"2025-09-27T09:30:59.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016529,1758965459418,"fUST",-500.0,0.00036773,5,"2025-09-27T09:30:59.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016530,1758965459427,"fUST",-243212.96989224,0.00036789,60,"2025-09-27T09:30:59.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016531,1758965459437,"fUST",-671.533334,0.00036789,30,"2025-09-27T09:30:59.437",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016532,1758965459446,"fUST",-671.533334,0.00036789,30,"2025-09-27T09:30:59.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016533,1758965459455,"fUST",-671.533334,0.00036789,30,"2025-09-27T09:30:59.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016534,1758965459464,"fUST",-671.533334,0.00036789,30,"2025-09-27T09:30:59.464",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016535,1758965459474,"fUST",-231.550528,0.00036789,30,"2025-09-27T09:30:59.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016536,1758965459483,"fUST",-921.039249,0.00036789,30,"2025-09-27T09:30:59.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016537,1758965459492,"fUST",-231.550528,0.00036789,30,"2025-09-27T09:30:59.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016538,1758965459502,"fUST",-921.039249,0.00036789,30,"2025-09-27T09:30:59.502",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016539,1758965459511,"fUST",-231.550528,0.00036789,30,"2025-09-27T09:30:59.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016540,1758965459520,"fUST",-231.550528,0.00036789,30,"2025-09-27T09:30:59.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016541,1758965459530,"fUST",-921.039249,0.00036789,30,"2025-09-27T09:30:59.530",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016542,1758965459539,"fUST",-265.65988,0.00036789,30,"2025-09-27T09:30:59.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016543,1758965459548,"fUST",-921.039249,0.00036789,30,"2025-09-27T09:30:59.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016544,1758965459557,"fUST",-265.65988,0.00036789,30,"2025-09-27T09:30:59.557",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016545,1758965459565,"fUST",-193.624874,0.00036789,30,"2025-09-27T09:30:59.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016546,1758965459574,"fUST",-265.65988,0.00036789,30,"2025-09-27T09:30:59.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016547,1758965459582,"fUST",-193.624874,0.00036789,30,"2025-09-27T09:30:59.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016548,1758965459592,"fUST",-265.65988,0.00036789,30,"2025-09-27T09:30:59.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016549,1758965459601,"fUST",-193.624874,0.00036789,30,"2025-09-27T09:30:59.601",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016550,1758965459610,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016551,1758965459619,"fUST",-193.624874,0.00036789,30,"2025-09-27T09:30:59.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016552,1758965459627,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016553,1758965459636,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016554,1758965459646,"fUST",-292.577533,0.00036789,30,"2025-09-27T09:30:59.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016555,1758965459654,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016556,1758965459663,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016557,1758965459671,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016558,1758965459680,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016559,1758965459689,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016560,1758965459697,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.697",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016561,1758965459706,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.706",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016562,1758965459715,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.715",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016563,1758965459723,"fUST",-151.0,0.00036789,14,"2025-09-27T09:30:59.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016564,1758965459733,"fUST",-444.001298,0.00036789,30,"2025-09-27T09:30:59.733",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016565,1758965459746,"fUST",-198.333755,0.00036789,7,"2025-09-27T09:30:59.746",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016566,1758965459755,"fUST",-444.001298,0.00036789,30,"2025-09-27T09:30:59.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016567,1758965459765,"fUST",-198.333755,0.00036789,7,"2025-09-27T09:30:59.765",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016568,1758965459774,"fUST",-444.001298,0.00036789,30,"2025-09-27T09:30:59.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016569,1758965459784,"fUST",-198.333755,0.00036789,7,"2025-09-27T09:30:59.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016570,1758965459793,"fUST",-444.001298,0.00036789,30,"2025-09-27T09:30:59.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016571,1758965459801,"fUST",-198.333755,0.00036789,7,"2025-09-27T09:30:59.801",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016572,1758965459811,"fUST",-197.957425,0.00036789,30,"2025-09-27T09:30:59.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016573,1758965459821,"fUST",-197.957425,0.00036789,30,"2025-09-27T09:30:59.821",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016574,1758965459830,"fUST",-197.957425,0.00036789,30,"2025-09-27T09:30:59.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016575,1758965459839,"fUST",-197.957425,0.00036789,30,"2025-09-27T09:30:59.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016576,1758965459848,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016577,1758965459856,"fUST",-151.0,0.00036789,30,"2025-09-27T09:30:59.856",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016578,1758965459864,"fUST",-157.163048,0.00036789,30,"2025-09-27T09:30:59.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016579,1758965459872,"fUST",-157.163048,0.00036789,30,"2025-09-27T09:30:59.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016580,1758965459882,"fUST",-157.163048,0.00036789,30,"2025-09-27T09:30:59.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016581,1758965459891,"fUST",-157.163048,0.00036789,30,"2025-09-27T09:30:59.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016582,1758965459900,"fUST",-1305.1792865,0.00036902,2,"2025-09-27T09:30:59.900",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016583,1758965459907,"fUST",-1001.71,0.00036986,9,"2025-09-27T09:30:59.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016584,1758965459914,"fUST",-497.21,0.00036986,9,"2025-09-27T09:30:59.914",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016585,1758965459921,"fUST",-1355.5,0.00036986,9,"2025-09-27T09:30:59.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016586,1758965459928,"fUST",-718.46,0.00036986,9,"2025-09-27T09:30:59.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016587,1758965459938,"fUST",-488.16199376,0.00036986,9,"2025-09-27T09:30:59.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016588,1758965459947,"fUST",-1559.42,0.00036986,9,"2025-09-27T09:30:59.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016589,1758965459957,"fUST",-480.0,0.00036986,9,"2025-09-27T09:30:59.957",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016590,1758965459967,"fUST",-480.0,0.00036986,9,"2025-09-27T09:30:59.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016591,1758965459976,"fUST",-493.89541327,0.00036986,9,"2025-09-27T09:30:59.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016592,1758965459986,"fUST",-842.28,0.00036986,9,"2025-09-27T09:30:59.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016593,1758965459995,"fUST",-1496.11,0.00036986,9,"2025-09-27T09:30:59.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016594,1758965460005,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.005",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016595,1758965460015,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016596,1758965460024,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016597,1758965460034,"fUST",-1203.69,0.00036986,9,"2025-09-27T09:31:00.034",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016598,1758965460044,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016599,1758965460054,"fUST",-1447.48,0.00036986,9,"2025-09-27T09:31:00.054",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016600,1758965460064,"fUST",-487.60148786,0.00036986,9,"2025-09-27T09:31:00.064",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016601,1758965460074,"fUST",-486.29123163,0.00036986,9,"2025-09-27T09:31:00.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016602,1758965460083,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016603,1758965460094,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016604,1758965460103,"fUST",-884.86,0.00036986,9,"2025-09-27T09:31:00.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016605,1758965460112,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016606,1758965460122,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.122",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016607,1758965460131,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016608,1758965460140,"fUST",-618.88,0.00036986,9,"2025-09-27T09:31:00.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016609,1758965460150,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016610,1758965460159,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016611,1758965460169,"fUST",-530.85,0.00036986,9,"2025-09-27T09:31:00.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016612,1758965460179,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016613,1758965460188,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016614,1758965460198,"fUST",-4684.08,0.00036986,9,"2025-09-27T09:31:00.198",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016615,1758965460208,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016616,1758965460217,"fUST",-2673.58,0.00036986,9,"2025-09-27T09:31:00.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016617,1758965460227,"fUST",-783.65,0.00036986,9,"2025-09-27T09:31:00.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016618,1758965460237,"fUST",-627.11630538,0.00036986,9,"2025-09-27T09:31:00.237",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016619,1758965460246,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016620,1758965460257,"fUST",-499.05,0.00036986,9,"2025-09-27T09:31:00.257",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016621,1758965460266,"fUST",-487.59041783,0.00036986,9,"2025-09-27T09:31:00.266",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016622,1758965460276,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016623,1758965460286,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016624,1758965460295,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016625,1758965460305,"fUST",-1987.61,0.00036986,9,"2025-09-27T09:31:00.305",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016626,1758965460314,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.314",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016627,1758965460324,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016628,1758965460334,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.334",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016629,1758965460344,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.344",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016630,1758965460353,"fUST",-831.55,0.00036986,9,"2025-09-27T09:31:00.353",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016631,1758965460363,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.363",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016632,1758965460372,"fUST",-209.53726888,0.00036986,9,"2025-09-27T09:31:00.372",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016633,1758965460382,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.382",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016634,1758965460391,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.391",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016635,1758965460400,"fUST",-482.07783853,0.00036986,9,"2025-09-27T09:31:00.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016636,1758965460409,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016637,1758965460419,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016638,1758965460428,"fUST",-495.68284639,0.00036986,9,"2025-09-27T09:31:00.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016639,1758965460438,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016640,1758965460447,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.447",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016641,1758965460457,"fUST",-500.0,0.00036986,9,"2025-09-27T09:31:00.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016642,1758965460466,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.466",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016643,1758965460476,"fUST",-481.12,0.00036986,9,"2025-09-27T09:31:00.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016644,1758965460486,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.486",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016645,1758965460495,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016646,1758965460504,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.504",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016647,1758965460514,"fUST",-2213.42,0.00036986,9,"2025-09-27T09:31:00.514",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016648,1758965460523,"fUST",-524.72,0.00036986,9,"2025-09-27T09:31:00.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016649,1758965460533,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016650,1758965460542,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016651,1758965460552,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016652,1758965460561,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016653,1758965460571,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016654,1758965460580,"fUST",-492.26492318,0.00036986,9,"2025-09-27T09:31:00.580",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016655,1758965460590,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016656,1758965460599,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016657,1758965460609,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016658,1758965460618,"fUST",-494.68783006,0.00036986,9,"2025-09-27T09:31:00.618",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016659,1758965460627,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016660,1758965460637,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.637",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016661,1758965460646,"fUST",-581.84947104,0.00036986,9,"2025-09-27T09:31:00.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016662,1758965460655,"fUST",-1547.23,0.00036986,9,"2025-09-27T09:31:00.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016663,1758965460665,"fUST",-2056.39,0.00036986,9,"2025-09-27T09:31:00.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016664,1758965460675,"fUST",-665.62,0.00036986,9,"2025-09-27T09:31:00.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016665,1758965460684,"fUST",-11559.39,0.00036986,9,"2025-09-27T09:31:00.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016666,1758965460694,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016667,1758965460703,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016668,1758965460712,"fUST",-590.62,0.00036986,9,"2025-09-27T09:31:00.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016669,1758965460722,"fUST",-564.21,0.00036986,9,"2025-09-27T09:31:00.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016670,1758965460731,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016671,1758965460746,"fUST",-4719.48,0.00036986,9,"2025-09-27T09:31:00.746",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016672,1758965460756,"fUST",-639.4,0.00036986,9,"2025-09-27T09:31:00.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016673,1758965460766,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016674,1758965460775,"fUST",-1096.73,0.00036986,9,"2025-09-27T09:31:00.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016675,1758965460787,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016676,1758965460796,"fUST",-806.44,0.00036986,9,"2025-09-27T09:31:00.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016677,1758965460806,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016678,1758965460817,"fUST",-1018.09,0.00036986,9,"2025-09-27T09:31:00.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016679,1758965460826,"fUST",-1197.51,0.00036986,9,"2025-09-27T09:31:00.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016680,1758965460835,"fUST",-1571.98,0.00036986,9,"2025-09-27T09:31:00.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016681,1758965460847,"fUST",-3766.13,0.00036986,9,"2025-09-27T09:31:00.847",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016682,1758965460856,"fUST",-11819.47,0.00036986,9,"2025-09-27T09:31:00.856",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016683,1758965460865,"fUST",-3081.99,0.00036986,9,"2025-09-27T09:31:00.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016684,1758965460875,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016685,1758965460884,"fUST",-926.52,0.00036986,9,"2025-09-27T09:31:00.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016686,1758965460894,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016687,1758965460903,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016688,1758965460913,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016689,1758965460923,"fUST",-842.78,0.00036986,9,"2025-09-27T09:31:00.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016690,1758965460933,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.933",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016691,1758965460943,"fUST",-928.76,0.00036986,9,"2025-09-27T09:31:00.943",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016692,1758965460952,"fUST",-3295.26,0.00036986,9,"2025-09-27T09:31:00.952",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016693,1758965460962,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.962",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016694,1758965460971,"fUST",-580.93,0.00036986,9,"2025-09-27T09:31:00.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016695,1758965460981,"fUST",-480.0,0.00036986,7,"2025-09-27T09:31:00.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016696,1758965460990,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:00.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016697,1758965460999,"fUST",-1043.77,0.00036986,9,"2025-09-27T09:31:00.999",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016698,1758965461009,"fUST",-504.64332785,0.00036986,9,"2025-09-27T09:31:01.009",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016699,1758965461018,"fUST",-3874.75,0.00036986,9,"2025-09-27T09:31:01.018",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016700,1758965461140,"fUST",-490.17495306,0.00036986,9,"2025-09-27T09:31:01.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016701,1758965461166,"fUST",-1009.91,0.00036986,9,"2025-09-27T09:31:01.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016702,1758965461176,"fUST",-942.67,0.00036986,9,"2025-09-27T09:31:01.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016703,1758965461185,"fUST",-501.21,0.00036986,9,"2025-09-27T09:31:01.185",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016704,1758965461195,"fUST",-1313.89,0.00036986,9,"2025-09-27T09:31:01.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016705,1758965461204,"fUST",-4633.27,0.00036986,9,"2025-09-27T09:31:01.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016706,1758965461213,"fUST",-3223.0,0.00036986,9,"2025-09-27T09:31:01.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016707,1758965461223,"fUST",-584.45,0.00036986,9,"2025-09-27T09:31:01.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016708,1758965461232,"fUST",-1627.27,0.00036986,9,"2025-09-27T09:31:01.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016709,1758965461242,"fUST",-1134.83,0.00036986,9,"2025-09-27T09:31:01.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016710,1758965461251,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016711,1758965461260,"fUST",-21619.91,0.00036986,9,"2025-09-27T09:31:01.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016712,1758965461270,"fUST",-5441.71,0.00036986,9,"2025-09-27T09:31:01.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016713,1758965461279,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016714,1758965461289,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016715,1758965461298,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016716,1758965461308,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016717,1758965461317,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016718,1758965461327,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016719,1758965461336,"fUST",-522.85007773,0.00036986,9,"2025-09-27T09:31:01.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016720,1758965461346,"fUST",-843.43,0.00036986,9,"2025-09-27T09:31:01.346",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016721,1758965461356,"fUST",-5508.47,0.00036986,9,"2025-09-27T09:31:01.356",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016722,1758965461366,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016723,1758965461376,"fUST",-1220.46,0.00036986,9,"2025-09-27T09:31:01.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016724,1758965461386,"fUST",-697.3,0.00036986,9,"2025-09-27T09:31:01.386",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016725,1758965461396,"fUST",-542.6,0.00036986,9,"2025-09-27T09:31:01.396",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016726,1758965461405,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016727,1758965461415,"fUST",-5350.41,0.00036986,9,"2025-09-27T09:31:01.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016728,1758965461425,"fUST",-498.04,0.00036986,9,"2025-09-27T09:31:01.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016729,1758965461434,"fUST",-2528.77,0.00036986,9,"2025-09-27T09:31:01.434",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016730,1758965461443,"fUST",-1397.41,0.00036986,9,"2025-09-27T09:31:01.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016731,1758965461453,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016732,1758965461462,"fUST",-6012.15,0.00036986,9,"2025-09-27T09:31:01.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016733,1758965461471,"fUST",-518.88,0.00036986,9,"2025-09-27T09:31:01.471",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016734,1758965461481,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.481",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016735,1758965461490,"fUST",-1211.93,0.00036986,9,"2025-09-27T09:31:01.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016736,1758965461499,"fUST",-499.07206973,0.00036986,9,"2025-09-27T09:31:01.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016737,1758965461508,"fUST",-803.75,0.00036986,9,"2025-09-27T09:31:01.508",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016738,1758965461517,"fUST",-2078.22,0.00036986,9,"2025-09-27T09:31:01.517",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016739,1758965461527,"fUST",-1641.68,0.00036986,9,"2025-09-27T09:31:01.527",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016740,1758965461536,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.536",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016741,1758965461546,"fUST",-856.37,0.00036986,9,"2025-09-27T09:31:01.546",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016742,1758965461555,"fUST",-1316.86,0.00036986,9,"2025-09-27T09:31:01.555",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016743,1758965461565,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016744,1758965461574,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016745,1758965461584,"fUST",-1543.55,0.00036986,9,"2025-09-27T09:31:01.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016746,1758965461594,"fUST",-483.97382817,0.00036986,9,"2025-09-27T09:31:01.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016747,1758965461604,"fUST",-3123.63,0.00036986,9,"2025-09-27T09:31:01.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016748,1758965461613,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016749,1758965461623,"fUST",-11258.56,0.00036986,9,"2025-09-27T09:31:01.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016750,1758965461632,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.632",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016751,1758965461641,"fUST",-712.46,0.00036986,9,"2025-09-27T09:31:01.641",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016752,1758965461650,"fUST",-732.34,0.00036986,9,"2025-09-27T09:31:01.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016753,1758965461659,"fUST",-568.64,0.00036986,9,"2025-09-27T09:31:01.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016754,1758965461669,"fUST",-2108.14,0.00036986,9,"2025-09-27T09:31:01.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016755,1758965461678,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016756,1758965461687,"fUST",-6087.94,0.00036986,9,"2025-09-27T09:31:01.687",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016757,1758965461696,"fUST",-1746.09,0.00036986,9,"2025-09-27T09:31:01.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016758,1758965461706,"fUST",-8187.01,0.00036986,9,"2025-09-27T09:31:01.706",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016759,1758965461716,"fUST",-2297.1,0.00036986,9,"2025-09-27T09:31:01.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016760,1758965461725,"fUST",-621.54,0.00036986,9,"2025-09-27T09:31:01.725",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016761,1758965461736,"fUST",-2086.48,0.00036986,9,"2025-09-27T09:31:01.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016762,1758965461747,"fUST",-602.0,0.00036986,9,"2025-09-27T09:31:01.747",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016763,1758965461756,"fUST",-683.86,0.00036986,9,"2025-09-27T09:31:01.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016764,1758965461766,"fUST",-5953.82,0.00036986,9,"2025-09-27T09:31:01.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016765,1758965461775,"fUST",-5300.22,0.00036986,9,"2025-09-27T09:31:01.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016766,1758965461787,"fUST",-2958.79,0.00036986,9,"2025-09-27T09:31:01.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016767,1758965461797,"fUST",-261.97844139,0.00036986,9,"2025-09-27T09:31:01.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016768,1758965461807,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016769,1758965461817,"fUST",-1432.8,0.00036986,9,"2025-09-27T09:31:01.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016770,1758965461827,"fUST",-1182.75,0.00036986,9,"2025-09-27T09:31:01.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016771,1758965461837,"fUST",-1660.81,0.00036986,9,"2025-09-27T09:31:01.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016772,1758965461848,"fUST",-3277.19,0.00036986,9,"2025-09-27T09:31:01.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016773,1758965461857,"fUST",-2989.0,0.00036986,9,"2025-09-27T09:31:01.857",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016774,1758965461867,"fUST",-2089.79,0.00036986,9,"2025-09-27T09:31:01.867",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016775,1758965461877,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016776,1758965461886,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016777,1758965461895,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016778,1758965461904,"fUST",-3523.57,0.00036986,9,"2025-09-27T09:31:01.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016779,1758965461913,"fUST",-3121.27,0.00036986,9,"2025-09-27T09:31:01.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016780,1758965461923,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016781,1758965461932,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016782,1758965461941,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.941",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016783,1758965461953,"fUST",-1508.49,0.00036986,9,"2025-09-27T09:31:01.953",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016784,1758965461965,"fUST",-7154.49,0.00036986,9,"2025-09-27T09:31:01.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016785,1758965461974,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016786,1758965461983,"fUST",-1323.11,0.00036986,9,"2025-09-27T09:31:01.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016787,1758965461993,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:01.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016788,1758965462002,"fUST",-1494.64,0.00036986,9,"2025-09-27T09:31:02.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016789,1758965462012,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016790,1758965462021,"fUST",-2751.74,0.00036986,9,"2025-09-27T09:31:02.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016791,1758965462038,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016792,1758965462047,"fUST",-644.56,0.00036986,9,"2025-09-27T09:31:02.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016793,1758965462057,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016794,1758965462066,"fUST",-1430.73,0.00036986,9,"2025-09-27T09:31:02.066",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016795,1758965462076,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016796,1758965462086,"fUST",-480.0,0.00036986,7,"2025-09-27T09:31:02.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016797,1758965462095,"fUST",-3310.18,0.00036986,9,"2025-09-27T09:31:02.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016798,1758965462105,"fUST",-1239.55,0.00036986,9,"2025-09-27T09:31:02.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016799,1758965462115,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.115",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016800,1758965462124,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016801,1758965462134,"fUST",-2529.23,0.00036986,9,"2025-09-27T09:31:02.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016802,1758965462143,"fUST",-1167.67,0.00036986,9,"2025-09-27T09:31:02.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016803,1758965462153,"fUST",-714.37,0.00036986,9,"2025-09-27T09:31:02.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016804,1758965462162,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016805,1758965462172,"fUST",-1035.27,0.00036986,9,"2025-09-27T09:31:02.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016806,1758965462181,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016807,1758965462191,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016808,1758965462200,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.200",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016809,1758965462209,"fUST",-3811.06,0.00036986,9,"2025-09-27T09:31:02.209",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016810,1758965462218,"fUST",-3093.5,0.00036986,9,"2025-09-27T09:31:02.218",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016811,1758965462228,"fUST",-400.0,0.00036986,9,"2025-09-27T09:31:02.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016812,1758965462237,"fUST",-1119.8,0.00036986,9,"2025-09-27T09:31:02.237",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016813,1758965462246,"fUST",-2207.8,0.00036986,9,"2025-09-27T09:31:02.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016814,1758965462256,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016815,1758965462265,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016816,1758965462274,"fUST",-1005.54,0.00036986,9,"2025-09-27T09:31:02.274",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016817,1758965462284,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016818,1758965462293,"fUST",-6806.21,0.00036986,3,"2025-09-27T09:31:02.293",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016819,1758965462303,"fUST",-10518.38,0.00036986,9,"2025-09-27T09:31:02.303",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016820,1758965462312,"fUST",-1090.43,0.00036986,9,"2025-09-27T09:31:02.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016821,1758965462322,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:02.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016822,1758965462331,"fUST",-583.70434838,0.00036986,9,"2025-09-27T09:31:02.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016823,1758965462342,"fUST",-5287.88,0.00036986,9,"2025-09-27T09:31:02.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016824,1758965462351,"fUST",-169.479401,0.00037026,13,"2025-09-27T09:31:02.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016825,1758965462360,"fUST",-1813.6434505,0.0003712,2,"2025-09-27T09:31:02.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016826,1758965462369,"fUST",-500.0,0.00037178,5,"2025-09-27T09:31:02.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016827,1758965462378,"fUST",-417.998,0.00037203,2,"2025-09-27T09:31:02.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016828,1758965462387,"fUST",-635.0,0.00037203,2,"2025-09-27T09:31:02.387",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016829,1758965462396,"fUST",-2161.0,0.00037203,2,"2025-09-27T09:31:02.396",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016830,1758965462405,"fUST",-410.0,0.00037203,2,"2025-09-27T09:31:02.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016831,1758965462414,"fUST",-1001.71,0.0003726,9,"2025-09-27T09:31:02.414",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016832,1758965462424,"fUST",-497.21,0.0003726,9,"2025-09-27T09:31:02.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016833,1758965462433,"fUST",-1355.5,0.0003726,9,"2025-09-27T09:31:02.433",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016834,1758965462442,"fUST",-718.46,0.0003726,9,"2025-09-27T09:31:02.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016835,1758965462451,"fUST",-1559.42,0.0003726,9,"2025-09-27T09:31:02.451",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016836,1758965462461,"fUST",-472.06550541,0.0003726,9,"2025-09-27T09:31:02.461",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016837,1758965462470,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016838,1758965462479,"fUST",-842.28,0.0003726,9,"2025-09-27T09:31:02.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016839,1758965462488,"fUST",-1496.11,0.0003726,9,"2025-09-27T09:31:02.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016840,1758965462497,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016841,1758965462507,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016842,1758965462516,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016843,1758965462525,"fUST",-1203.69,0.0003726,9,"2025-09-27T09:31:02.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016844,1758965462534,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016845,1758965462549,"fUST",-1447.48,0.0003726,9,"2025-09-27T09:31:02.549",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016846,1758965462561,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016847,1758965462571,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016848,1758965462581,"fUST",-884.86,0.0003726,9,"2025-09-27T09:31:02.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016849,1758965462590,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016850,1758965462599,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016851,1758965462609,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016852,1758965462619,"fUST",-618.88,0.0003726,9,"2025-09-27T09:31:02.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016853,1758965462628,"fUST",-153.69326161,0.0003726,9,"2025-09-27T09:31:02.628",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016854,1758965462638,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016855,1758965462647,"fUST",-530.85,0.0003726,9,"2025-09-27T09:31:02.647",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016856,1758965462656,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016857,1758965462666,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016858,1758965462675,"fUST",-4684.08,0.0003726,9,"2025-09-27T09:31:02.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016859,1758965462684,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016860,1758965462694,"fUST",-2673.58,0.0003726,9,"2025-09-27T09:31:02.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016861,1758965462703,"fUST",-783.65,0.0003726,9,"2025-09-27T09:31:02.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016862,1758965462713,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016863,1758965462723,"fUST",-499.05,0.0003726,9,"2025-09-27T09:31:02.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016864,1758965462733,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.733",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016865,1758965462749,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016866,1758965462758,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016867,1758965462767,"fUST",-1987.61,0.0003726,9,"2025-09-27T09:31:02.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016868,1758965462776,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016869,1758965462786,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016870,1758965462795,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.795",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016871,1758965462804,"fUST",-564.24010821,0.0003726,9,"2025-09-27T09:31:02.804",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016872,1758965462815,"fUST",-831.55,0.0003726,9,"2025-09-27T09:31:02.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016873,1758965462825,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016874,1758965462835,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016875,1758965462845,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016876,1758965462854,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016877,1758965462863,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016878,1758965462873,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016879,1758965462883,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016880,1758965462892,"fUST",-500.0,0.0003726,9,"2025-09-27T09:31:02.892",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016881,1758965462902,"fUST",-498.17920867,0.0003726,9,"2025-09-27T09:31:02.902",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016882,1758965462911,"fUST",-481.12,0.0003726,9,"2025-09-27T09:31:02.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016883,1758965462920,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.920",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016884,1758965462929,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016885,1758965462938,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016886,1758965462947,"fUST",-2213.42,0.0003726,9,"2025-09-27T09:31:02.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016887,1758965462956,"fUST",-524.72,0.0003726,9,"2025-09-27T09:31:02.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016888,1758965462966,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.966",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016889,1758965462975,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.975",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016890,1758965462985,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016891,1758965462995,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:02.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016892,1758965463004,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016893,1758965463013,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016894,1758965463023,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016895,1758965463032,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016896,1758965463042,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016897,1758965463052,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016898,1758965463062,"fUST",-1547.23,0.0003726,9,"2025-09-27T09:31:03.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016899,1758965463072,"fUST",-2056.39,0.0003726,9,"2025-09-27T09:31:03.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016900,1758965463085,"fUST",-665.62,0.0003726,9,"2025-09-27T09:31:03.085",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016901,1758965463099,"fUST",-11559.39,0.0003726,9,"2025-09-27T09:31:03.099",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016902,1758965463108,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016903,1758965463118,"fUST",-434.83165319,0.0003726,9,"2025-09-27T09:31:03.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016904,1758965463127,"fUST",-590.62,0.0003726,9,"2025-09-27T09:31:03.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016905,1758965463137,"fUST",-564.21,0.0003726,9,"2025-09-27T09:31:03.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016906,1758965463147,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016907,1758965463156,"fUST",-4719.48,0.0003726,9,"2025-09-27T09:31:03.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016908,1758965463167,"fUST",-639.4,0.0003726,9,"2025-09-27T09:31:03.167",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016909,1758965463177,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.177",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016910,1758965463186,"fUST",-1096.73,0.0003726,9,"2025-09-27T09:31:03.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016911,1758965463196,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016912,1758965463206,"fUST",-806.44,0.0003726,9,"2025-09-27T09:31:03.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016913,1758965463215,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016914,1758965463224,"fUST",-1018.09,0.0003726,9,"2025-09-27T09:31:03.224",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016915,1758965463234,"fUST",-1197.51,0.0003726,9,"2025-09-27T09:31:03.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016916,1758965463244,"fUST",-1571.98,0.0003726,9,"2025-09-27T09:31:03.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016917,1758965463253,"fUST",-3766.13,0.0003726,9,"2025-09-27T09:31:03.253",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016918,1758965463263,"fUST",-11819.47,0.0003726,9,"2025-09-27T09:31:03.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016919,1758965463273,"fUST",-3081.99,0.0003726,9,"2025-09-27T09:31:03.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016920,1758965463283,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.283",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016921,1758965463292,"fUST",-926.52,0.0003726,9,"2025-09-27T09:31:03.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016922,1758965463301,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016923,1758965463310,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016924,1758965463319,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016925,1758965463328,"fUST",-842.78,0.0003726,9,"2025-09-27T09:31:03.328",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016926,1758965463339,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016927,1758965463350,"fUST",-928.76,0.0003726,9,"2025-09-27T09:31:03.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016928,1758965463359,"fUST",-3295.26,0.0003726,9,"2025-09-27T09:31:03.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016929,1758965463369,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016930,1758965463378,"fUST",-580.93,0.0003726,9,"2025-09-27T09:31:03.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016931,1758965463388,"fUST",-250.34220618,0.0003726,7,"2025-09-27T09:31:03.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016932,1758965463397,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016933,1758965463407,"fUST",-1043.77,0.0003726,9,"2025-09-27T09:31:03.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016934,1758965463417,"fUST",-3874.75,0.0003726,9,"2025-09-27T09:31:03.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016935,1758965463427,"fUST",-1009.91,0.0003726,9,"2025-09-27T09:31:03.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016936,1758965463436,"fUST",-942.67,0.0003726,9,"2025-09-27T09:31:03.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016937,1758965463445,"fUST",-501.21,0.0003726,9,"2025-09-27T09:31:03.445",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016938,1758965463580,"fUST",-1313.89,0.0003726,9,"2025-09-27T09:31:03.580",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016939,1758965463590,"fUST",-3223.0,0.0003726,9,"2025-09-27T09:31:03.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016940,1758965463599,"fUST",-584.45,0.0003726,9,"2025-09-27T09:31:03.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016941,1758965463609,"fUST",-1627.27,0.0003726,9,"2025-09-27T09:31:03.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016942,1758965463619,"fUST",-4633.27,0.0003726,9,"2025-09-27T09:31:03.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016943,1758965463629,"fUST",-5713.517822,0.0003726,30,"2025-09-27T09:31:03.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016944,1758965463638,"fUST",-5713.517822,0.0003726,30,"2025-09-27T09:31:03.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016945,1758965463647,"fUST",-1134.83,0.0003726,9,"2025-09-27T09:31:03.647",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016946,1758965463656,"fUST",-5713.517822,0.0003726,30,"2025-09-27T09:31:03.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016947,1758965463666,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016948,1758965463675,"fUST",-21619.91,0.0003726,9,"2025-09-27T09:31:03.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016949,1758965463685,"fUST",-5713.517822,0.0003726,30,"2025-09-27T09:31:03.685",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016950,1758965463694,"fUST",-170.370056,0.0003726,7,"2025-09-27T09:31:03.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016951,1758965463703,"fUST",-5441.71,0.0003726,9,"2025-09-27T09:31:03.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016952,1758965463712,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016953,1758965463722,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016954,1758965463731,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016955,1758965463745,"fUST",-317.10807298,0.0003726,9,"2025-09-27T09:31:03.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016956,1758965463755,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016957,1758965463764,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016958,1758965463774,"fUST",-234.209729,0.0003726,30,"2025-09-27T09:31:03.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016959,1758965463785,"fUST",-843.43,0.0003726,9,"2025-09-27T09:31:03.785",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016960,1758965463794,"fUST",-234.209729,0.0003726,30,"2025-09-27T09:31:03.794",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016961,1758965463805,"fUST",-5508.47,0.0003726,9,"2025-09-27T09:31:03.805",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016962,1758965463816,"fUST",-234.209729,0.0003726,30,"2025-09-27T09:31:03.816",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016963,1758965463826,"fUST",-234.209729,0.0003726,30,"2025-09-27T09:31:03.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016964,1758965463835,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:03.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016965,1758965463845,"fUST",-2916.503638,0.0003726,30,"2025-09-27T09:31:03.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016966,1758965463855,"fUST",-2916.503638,0.0003726,30,"2025-09-27T09:31:03.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016967,1758965463865,"fUST",-1220.46,0.0003726,9,"2025-09-27T09:31:03.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016968,1758965463875,"fUST",-2916.503638,0.0003726,30,"2025-09-27T09:31:03.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016969,1758965463885,"fUST",-697.3,0.0003726,9,"2025-09-27T09:31:03.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016970,1758965463895,"fUST",-2916.503638,0.0003726,30,"2025-09-27T09:31:03.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016971,1758965463904,"fUST",-303.914462,0.0003726,30,"2025-09-27T09:31:03.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016972,1758965463915,"fUST",-542.6,0.0003726,9,"2025-09-27T09:31:03.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016973,1758965463925,"fUST",-303.914462,0.0003726,30,"2025-09-27T09:31:03.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016974,1758965463935,"fUST",-5350.41,0.0003726,9,"2025-09-27T09:31:03.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016975,1758965463945,"fUST",-498.04,0.0003726,9,"2025-09-27T09:31:03.945",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016976,1758965463955,"fUST",-303.914462,0.0003726,30,"2025-09-27T09:31:03.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016977,1758965463964,"fUST",-629.49140298,0.0003726,9,"2025-09-27T09:31:03.964",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016978,1758965463973,"fUST",-2528.77,0.0003726,9,"2025-09-27T09:31:03.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016979,1758965463983,"fUST",-303.914462,0.0003726,30,"2025-09-27T09:31:03.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016980,1758965463992,"fUST",-1397.41,0.0003726,9,"2025-09-27T09:31:03.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016981,1758965464002,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016982,1758965464012,"fUST",-6012.15,0.0003726,9,"2025-09-27T09:31:04.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016983,1758965464021,"fUST",-518.88,0.0003726,9,"2025-09-27T09:31:04.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016984,1758965464030,"fUST",-348.5494669,0.0003726,9,"2025-09-27T09:31:04.030",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016985,1758965464040,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016986,1758965464049,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016987,1758965464059,"fUST",-248.738887,0.0003726,30,"2025-09-27T09:31:04.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016988,1758965464068,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016989,1758965464078,"fUST",-1211.93,0.0003726,9,"2025-09-27T09:31:04.078",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016990,1758965464087,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016991,1758965464098,"fUST",-248.738887,0.0003726,30,"2025-09-27T09:31:04.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016992,1758965464108,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016993,1758965464117,"fUST",-4860.737053,0.0003726,30,"2025-09-27T09:31:04.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016994,1758965464126,"fUST",-248.738887,0.0003726,30,"2025-09-27T09:31:04.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016995,1758965464136,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016996,1758965464146,"fUST",-4860.737053,0.0003726,30,"2025-09-27T09:31:04.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016997,1758965464156,"fUST",-248.738887,0.0003726,30,"2025-09-27T09:31:04.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016998,1758965464166,"fUST",-803.75,0.0003726,9,"2025-09-27T09:31:04.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388016999,1758965464176,"fUST",-2078.22,0.0003726,9,"2025-09-27T09:31:04.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017000,1758965464186,"fUST",-4860.737053,0.0003726,30,"2025-09-27T09:31:04.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017001,1758965464196,"fUST",-4860.737053,0.0003726,30,"2025-09-27T09:31:04.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017002,1758965464205,"fUST",-1641.68,0.0003726,9,"2025-09-27T09:31:04.205",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017003,1758965464215,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017004,1758965464224,"fUST",-856.37,0.0003726,9,"2025-09-27T09:31:04.224",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017005,1758965464234,"fUST",-1316.86,0.0003726,9,"2025-09-27T09:31:04.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017006,1758965464244,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017007,1758965464254,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017008,1758965464264,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.264",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017009,1758965464273,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017010,1758965464282,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017011,1758965464291,"fUST",-1543.55,0.0003726,9,"2025-09-27T09:31:04.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017012,1758965464300,"fUST",-203.147311,0.0003726,30,"2025-09-27T09:31:04.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017013,1758965464310,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017014,1758965464319,"fUST",-3123.63,0.0003726,9,"2025-09-27T09:31:04.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017015,1758965464328,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.328",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017016,1758965464337,"fUST",-11258.56,0.0003726,9,"2025-09-27T09:31:04.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017017,1758965464348,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017018,1758965464357,"fUST",-712.46,0.0003726,9,"2025-09-27T09:31:04.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017019,1758965464367,"fUST",-732.34,0.0003726,9,"2025-09-27T09:31:04.367",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017020,1758965464376,"fUST",-568.64,0.0003726,9,"2025-09-27T09:31:04.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017021,1758965464386,"fUST",-2108.14,0.0003726,9,"2025-09-27T09:31:04.386",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017022,1758965464395,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017023,1758965464404,"fUST",-6087.94,0.0003726,9,"2025-09-27T09:31:04.404",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017024,1758965464414,"fUST",-1746.09,0.0003726,9,"2025-09-27T09:31:04.414",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017025,1758965464424,"fUST",-8187.01,0.0003726,9,"2025-09-27T09:31:04.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017026,1758965464433,"fUST",-2297.1,0.0003726,9,"2025-09-27T09:31:04.433",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017027,1758965464443,"fUST",-621.54,0.0003726,9,"2025-09-27T09:31:04.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017028,1758965464452,"fUST",-2086.48,0.0003726,9,"2025-09-27T09:31:04.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017029,1758965464463,"fUST",-602.0,0.0003726,9,"2025-09-27T09:31:04.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017030,1758965464472,"fUST",-683.86,0.0003726,9,"2025-09-27T09:31:04.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017031,1758965464481,"fUST",-5953.82,0.0003726,9,"2025-09-27T09:31:04.481",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017032,1758965464491,"fUST",-5300.22,0.0003726,9,"2025-09-27T09:31:04.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017033,1758965464501,"fUST",-2958.79,0.0003726,9,"2025-09-27T09:31:04.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017034,1758965464511,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017035,1758965464520,"fUST",-1432.8,0.0003726,9,"2025-09-27T09:31:04.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017036,1758965464529,"fUST",-1182.75,0.0003726,9,"2025-09-27T09:31:04.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017037,1758965464540,"fUST",-1660.81,0.0003726,9,"2025-09-27T09:31:04.540",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017038,1758965464549,"fUST",-3277.19,0.0003726,9,"2025-09-27T09:31:04.549",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017039,1758965464559,"fUST",-2989.0,0.0003726,9,"2025-09-27T09:31:04.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017040,1758965464568,"fUST",-2089.79,0.0003726,9,"2025-09-27T09:31:04.568",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017041,1758965464577,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.577",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017042,1758965464586,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017043,1758965464596,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017044,1758965464606,"fUST",-3523.57,0.0003726,9,"2025-09-27T09:31:04.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017045,1758965464615,"fUST",-3121.27,0.0003726,9,"2025-09-27T09:31:04.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017046,1758965464624,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017047,1758965464634,"fUST",-174.111744,0.0003726,30,"2025-09-27T09:31:04.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017048,1758965464644,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017049,1758965464654,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017050,1758965464663,"fUST",-1508.49,0.0003726,9,"2025-09-27T09:31:04.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017051,1758965464674,"fUST",-174.111744,0.0003726,30,"2025-09-27T09:31:04.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017052,1758965464683,"fUST",-7154.49,0.0003726,9,"2025-09-27T09:31:04.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017053,1758965464693,"fUST",-174.111744,0.0003726,30,"2025-09-27T09:31:04.693",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017054,1758965464702,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.702",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017055,1758965464711,"fUST",-174.111744,0.0003726,30,"2025-09-27T09:31:04.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017056,1758965464721,"fUST",-505.04639712,0.0003726,9,"2025-09-27T09:31:04.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017057,1758965464731,"fUST",-1323.11,0.0003726,9,"2025-09-27T09:31:04.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017058,1758965464746,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.746",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017059,1758965464756,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:04.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017060,1758965464766,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017061,1758965464775,"fUST",-1494.64,0.0003726,9,"2025-09-27T09:31:04.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017062,1758965464786,"fUST",-193.464701,0.0003726,30,"2025-09-27T09:31:04.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017063,1758965464795,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.795",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017064,1758965464805,"fUST",-2751.74,0.0003726,9,"2025-09-27T09:31:04.805",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017065,1758965464818,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017066,1758965464828,"fUST",-644.56,0.0003726,9,"2025-09-27T09:31:04.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017067,1758965464837,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:04.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017068,1758965464849,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:04.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017069,1758965464858,"fUST",-1430.73,0.0003726,9,"2025-09-27T09:31:04.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017070,1758965464868,"fUST",-629.86272348,0.0003726,9,"2025-09-27T09:31:04.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017071,1758965464877,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:04.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017072,1758965464887,"fUST",-223.518126,0.0003726,30,"2025-09-27T09:31:04.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017073,1758965464896,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:04.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017074,1758965464906,"fUST",-457.132483,0.0003726,30,"2025-09-27T09:31:04.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017075,1758965464916,"fUST",-223.518126,0.0003726,30,"2025-09-27T09:31:04.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017076,1758965464926,"fUST",-483.57544604,0.0003726,7,"2025-09-27T09:31:04.926",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017077,1758965464935,"fUST",-3310.18,0.0003726,9,"2025-09-27T09:31:04.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017078,1758965464944,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:04.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017079,1758965464955,"fUST",-457.132483,0.0003726,30,"2025-09-27T09:31:04.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017080,1758965464964,"fUST",-223.518126,0.0003726,30,"2025-09-27T09:31:04.964",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017081,1758965464974,"fUST",-1239.55,0.0003726,9,"2025-09-27T09:31:04.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017082,1758965464984,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:04.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017083,1758965464994,"fUST",-457.132483,0.0003726,30,"2025-09-27T09:31:04.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017084,1758965465004,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017085,1758965465013,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:05.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017086,1758965465022,"fUST",-457.132483,0.0003726,30,"2025-09-27T09:31:05.022",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017087,1758965465031,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:05.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017088,1758965465041,"fUST",-223.518126,0.0003726,30,"2025-09-27T09:31:05.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017089,1758965465050,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017090,1758965465060,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:05.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017091,1758965465069,"fUST",-2529.23,0.0003726,9,"2025-09-27T09:31:05.069",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017092,1758965465078,"fUST",-1167.67,0.0003726,9,"2025-09-27T09:31:05.078",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017093,1758965465088,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:05.088",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017094,1758965465099,"fUST",-714.37,0.0003726,9,"2025-09-27T09:31:05.099",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017095,1758965465108,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017096,1758965465118,"fUST",-10000.0,0.0003726,30,"2025-09-27T09:31:05.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017097,1758965465129,"fUST",-1035.27,0.0003726,9,"2025-09-27T09:31:05.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017098,1758965465138,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017099,1758965465147,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017100,1758965465156,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017101,1758965465166,"fUST",-151.0,0.0003726,30,"2025-09-27T09:31:05.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017102,1758965465175,"fUST",-215.64272,0.0003726,30,"2025-09-27T09:31:05.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017103,1758965465184,"fUST",-3811.06,0.0003726,9,"2025-09-27T09:31:05.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017104,1758965465193,"fUST",-3093.5,0.0003726,9,"2025-09-27T09:31:05.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017105,1758965465203,"fUST",-1119.8,0.0003726,9,"2025-09-27T09:31:05.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017106,1758965465212,"fUST",-2207.8,0.0003726,9,"2025-09-27T09:31:05.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017107,1758965465221,"fUST",-1235.411703,0.0003726,30,"2025-09-27T09:31:05.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017108,1758965465231,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017109,1758965465241,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017110,1758965465251,"fUST",-1235.411703,0.0003726,30,"2025-09-27T09:31:05.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017111,1758965465260,"fUST",-1005.54,0.0003726,9,"2025-09-27T09:31:05.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017112,1758965465270,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017113,1758965465280,"fUST",-6806.21,0.0003726,3,"2025-09-27T09:31:05.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017114,1758965465289,"fUST",-1235.411703,0.0003726,30,"2025-09-27T09:31:05.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017115,1758965465299,"fUST",-10518.38,0.0003726,9,"2025-09-27T09:31:05.299",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017116,1758965465309,"fUST",-1090.43,0.0003726,9,"2025-09-27T09:31:05.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017117,1758965465321,"fUST",-205.10876,0.0003726,30,"2025-09-27T09:31:05.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017118,1758965465330,"fUST",-1235.411703,0.0003726,30,"2025-09-27T09:31:05.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017119,1758965465340,"fUST",-205.10876,0.0003726,30,"2025-09-27T09:31:05.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017120,1758965465350,"fUST",-205.10876,0.0003726,30,"2025-09-27T09:31:05.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017121,1758965465359,"fUST",-480.0,0.0003726,9,"2025-09-27T09:31:05.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017122,1758965465369,"fUST",-205.10876,0.0003726,30,"2025-09-27T09:31:05.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017123,1758965465378,"fUST",-5287.88,0.0003726,9,"2025-09-27T09:31:05.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017124,1758965465388,"fUST",-2000.0,0.00037316,5,"2025-09-27T09:31:05.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017125,1758965465397,"fUST",-1012.79700513,0.00037316,5,"2025-09-27T09:31:05.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017126,1758965465407,"fUST",-2000.0,0.00037316,5,"2025-09-27T09:31:05.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017127,1758965465417,"fUST",-1500.03115209,0.00037316,5,"2025-09-27T09:31:05.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017128,1758965465427,"fUST",-1000.0,0.00037321,5,"2025-09-27T09:31:05.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017129,1758965465436,"fUST",-190.0,0.00037351,30,"2025-09-27T09:31:05.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017130,1758965465446,"fUST",-2447.31,0.000374,14,"2025-09-27T09:31:05.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017131,1758965465455,"fUST",-1152.0,0.00037489,2,"2025-09-27T09:31:05.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017132,1758965465465,"fUST",-1001.71,0.00037534,9,"2025-09-27T09:31:05.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017133,1758965465474,"fUST",-497.21,0.00037534,9,"2025-09-27T09:31:05.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017134,1758965465483,"fUST",-1355.5,0.00037534,9,"2025-09-27T09:31:05.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017135,1758965465493,"fUST",-718.46,0.00037534,9,"2025-09-27T09:31:05.493",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017136,1758965465503,"fUST",-1559.42,0.00037534,9,"2025-09-27T09:31:05.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017137,1758965465512,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017138,1758965465522,"fUST",-842.28,0.00037534,9,"2025-09-27T09:31:05.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017139,1758965465531,"fUST",-1496.11,0.00037534,9,"2025-09-27T09:31:05.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017140,1758965465540,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.540",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017141,1758965465551,"fUST",-484.20550468,0.00037534,9,"2025-09-27T09:31:05.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017142,1758965465560,"fUST",-333.37686379,0.00037534,9,"2025-09-27T09:31:05.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017143,1758965465570,"fUST",-1203.69,0.00037534,9,"2025-09-27T09:31:05.570",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017144,1758965465579,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017145,1758965465589,"fUST",-1447.48,0.00037534,9,"2025-09-27T09:31:05.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017146,1758965465599,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017147,1758965465608,"fUST",-625.44300185,0.00037534,9,"2025-09-27T09:31:05.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017148,1758965465617,"fUST",-884.86,0.00037534,9,"2025-09-27T09:31:05.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017149,1758965465626,"fUST",-222.31507473,0.00037534,9,"2025-09-27T09:31:05.626",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017150,1758965465636,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017151,1758965465645,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.645",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017152,1758965465655,"fUST",-618.88,0.00037534,9,"2025-09-27T09:31:05.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017153,1758965465665,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017154,1758965465674,"fUST",-530.85,0.00037534,9,"2025-09-27T09:31:05.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017155,1758965465683,"fUST",-252.24774113,0.00037534,9,"2025-09-27T09:31:05.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017156,1758965465692,"fUST",-484.88816105,0.00037534,9,"2025-09-27T09:31:05.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017157,1758965465822,"fUST",-4684.08,0.00037534,9,"2025-09-27T09:31:05.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017158,1758965465832,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017159,1758965465842,"fUST",-2673.58,0.00037534,9,"2025-09-27T09:31:05.842",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017160,1758965465851,"fUST",-783.65,0.00037534,9,"2025-09-27T09:31:05.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017161,1758965465861,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.861",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017162,1758965465870,"fUST",-499.05,0.00037534,9,"2025-09-27T09:31:05.870",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017163,1758965465879,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017164,1758965465889,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017165,1758965465899,"fUST",-1987.61,0.00037534,9,"2025-09-27T09:31:05.899",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017166,1758965465908,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017167,1758965465917,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017168,1758965465926,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.926",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017169,1758965465935,"fUST",-831.55,0.00037534,9,"2025-09-27T09:31:05.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017170,1758965465945,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.945",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017171,1758965465954,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017172,1758965465963,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017173,1758965465973,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017174,1758965465982,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.982",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017175,1758965465991,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:05.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017176,1758965466001,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017177,1758965466011,"fUST",-500.0,0.00037534,9,"2025-09-27T09:31:06.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017178,1758965466020,"fUST",-481.12,0.00037534,9,"2025-09-27T09:31:06.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017179,1758965466029,"fUST",-352.75253673,0.00037534,9,"2025-09-27T09:31:06.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017180,1758965466039,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017181,1758965466048,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.048",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017182,1758965466057,"fUST",-2213.42,0.00037534,9,"2025-09-27T09:31:06.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017183,1758965466067,"fUST",-524.72,0.00037534,9,"2025-09-27T09:31:06.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017184,1758965466076,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017185,1758965466085,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.085",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017186,1758965466096,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017187,1758965466105,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017188,1758965466114,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017189,1758965466123,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017190,1758965466132,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017191,1758965466142,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017192,1758965466151,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017193,1758965466160,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.160",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017194,1758965466169,"fUST",-1547.23,0.00037534,9,"2025-09-27T09:31:06.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017195,1758965466178,"fUST",-2056.39,0.00037534,9,"2025-09-27T09:31:06.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017196,1758965466186,"fUST",-665.62,0.00037534,9,"2025-09-27T09:31:06.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017197,1758965466195,"fUST",-11559.39,0.00037534,9,"2025-09-27T09:31:06.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017198,1758965466204,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017199,1758965466213,"fUST",-590.62,0.00037534,9,"2025-09-27T09:31:06.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017200,1758965466222,"fUST",-564.21,0.00037534,9,"2025-09-27T09:31:06.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017201,1758965466231,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017202,1758965466240,"fUST",-4719.48,0.00037534,9,"2025-09-27T09:31:06.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017203,1758965466248,"fUST",-639.4,0.00037534,9,"2025-09-27T09:31:06.248",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017204,1758965466258,"fUST",-1096.73,0.00037534,9,"2025-09-27T09:31:06.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017205,1758965466267,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.267",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017206,1758965466276,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017207,1758965466286,"fUST",-806.44,0.00037534,9,"2025-09-27T09:31:06.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017208,1758965466296,"fUST",-607.28258901,0.00037534,9,"2025-09-27T09:31:06.296",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017209,1758965466305,"fUST",-1018.09,0.00037534,9,"2025-09-27T09:31:06.305",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017210,1758965466316,"fUST",-1571.98,0.00037534,9,"2025-09-27T09:31:06.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017211,1758965466325,"fUST",-3766.13,0.00037534,9,"2025-09-27T09:31:06.325",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017212,1758965466334,"fUST",-11819.47,0.00037534,9,"2025-09-27T09:31:06.334",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017213,1758965466343,"fUST",-3081.99,0.00037534,9,"2025-09-27T09:31:06.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017214,1758965466353,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.353",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017215,1758965466362,"fUST",-1197.51,0.00037534,9,"2025-09-27T09:31:06.362",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017216,1758965466371,"fUST",-926.52,0.00037534,9,"2025-09-27T09:31:06.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017217,1758965466380,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017218,1758965466389,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017219,1758965466399,"fUST",-842.78,0.00037534,9,"2025-09-27T09:31:06.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017220,1758965466408,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017221,1758965466418,"fUST",-928.76,0.00037534,9,"2025-09-27T09:31:06.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017222,1758965466427,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017223,1758965466437,"fUST",-3295.26,0.00037534,9,"2025-09-27T09:31:06.437",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017224,1758965466446,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017225,1758965466455,"fUST",-580.93,0.00037534,9,"2025-09-27T09:31:06.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017226,1758965466464,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.464",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017227,1758965466474,"fUST",-1043.77,0.00037534,9,"2025-09-27T09:31:06.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017228,1758965466483,"fUST",-3874.75,0.00037534,9,"2025-09-27T09:31:06.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017229,1758965466492,"fUST",-1009.91,0.00037534,9,"2025-09-27T09:31:06.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017230,1758965466501,"fUST",-942.67,0.00037534,9,"2025-09-27T09:31:06.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017231,1758965466511,"fUST",-501.21,0.00037534,9,"2025-09-27T09:31:06.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017232,1758965466520,"fUST",-1313.89,0.00037534,9,"2025-09-27T09:31:06.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017233,1758965466529,"fUST",-3223.0,0.00037534,9,"2025-09-27T09:31:06.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017234,1758965466539,"fUST",-584.45,0.00037534,9,"2025-09-27T09:31:06.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017235,1758965466548,"fUST",-1627.27,0.00037534,9,"2025-09-27T09:31:06.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017236,1758965466557,"fUST",-4633.27,0.00037534,9,"2025-09-27T09:31:06.557",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017237,1758965466567,"fUST",-1134.83,0.00037534,9,"2025-09-27T09:31:06.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017238,1758965466576,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017239,1758965466586,"fUST",-21619.91,0.00037534,9,"2025-09-27T09:31:06.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017240,1758965466595,"fUST",-5441.71,0.00037534,9,"2025-09-27T09:31:06.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017241,1758965466604,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017242,1758965466615,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017243,1758965466624,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017244,1758965466633,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017245,1758965466643,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017246,1758965466652,"fUST",-843.43,0.00037534,9,"2025-09-27T09:31:06.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017247,1758965466662,"fUST",-5508.47,0.00037534,9,"2025-09-27T09:31:06.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017248,1758965466671,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017249,1758965466680,"fUST",-1220.46,0.00037534,9,"2025-09-27T09:31:06.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017250,1758965466690,"fUST",-697.3,0.00037534,9,"2025-09-27T09:31:06.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017251,1758965466701,"fUST",-542.6,0.00037534,9,"2025-09-27T09:31:06.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017252,1758965466711,"fUST",-5350.41,0.00037534,9,"2025-09-27T09:31:06.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017253,1758965466721,"fUST",-498.04,0.00037534,9,"2025-09-27T09:31:06.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017254,1758965466730,"fUST",-2528.77,0.00037534,9,"2025-09-27T09:31:06.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017255,1758965466745,"fUST",-1397.41,0.00037534,9,"2025-09-27T09:31:06.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017256,1758965466754,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017257,1758965466763,"fUST",-6012.15,0.00037534,9,"2025-09-27T09:31:06.763",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017258,1758965466773,"fUST",-518.88,0.00037534,9,"2025-09-27T09:31:06.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017259,1758965466783,"fUST",-1211.93,0.00037534,9,"2025-09-27T09:31:06.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017260,1758965466792,"fUST",-803.75,0.00037534,9,"2025-09-27T09:31:06.792",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017261,1758965466802,"fUST",-2078.22,0.00037534,9,"2025-09-27T09:31:06.802",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017262,1758965466812,"fUST",-1641.68,0.00037534,9,"2025-09-27T09:31:06.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017263,1758965466821,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.821",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017264,1758965466830,"fUST",-856.37,0.00037534,9,"2025-09-27T09:31:06.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017265,1758965466839,"fUST",-1316.86,0.00037534,9,"2025-09-27T09:31:06.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017266,1758965466849,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017267,1758965466859,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017268,1758965466868,"fUST",-1543.55,0.00037534,9,"2025-09-27T09:31:06.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017269,1758965466877,"fUST",-3123.63,0.00037534,9,"2025-09-27T09:31:06.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017270,1758965466887,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017271,1758965466896,"fUST",-11258.56,0.00037534,9,"2025-09-27T09:31:06.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017272,1758965466906,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017273,1758965466915,"fUST",-712.46,0.00037534,9,"2025-09-27T09:31:06.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017274,1758965466925,"fUST",-732.34,0.00037534,9,"2025-09-27T09:31:06.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017275,1758965466934,"fUST",-568.64,0.00037534,9,"2025-09-27T09:31:06.934",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017276,1758965466944,"fUST",-2108.14,0.00037534,9,"2025-09-27T09:31:06.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017277,1758965466953,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:06.953",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017278,1758965466963,"fUST",-6087.94,0.00037534,9,"2025-09-27T09:31:06.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017279,1758965466973,"fUST",-1746.09,0.00037534,9,"2025-09-27T09:31:06.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017280,1758965466982,"fUST",-8187.01,0.00037534,9,"2025-09-27T09:31:06.982",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017281,1758965466991,"fUST",-2297.1,0.00037534,9,"2025-09-27T09:31:06.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017282,1758965467001,"fUST",-621.54,0.00037534,9,"2025-09-27T09:31:07.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017283,1758965467011,"fUST",-2086.48,0.00037534,9,"2025-09-27T09:31:07.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017284,1758965467021,"fUST",-602.0,0.00037534,9,"2025-09-27T09:31:07.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017285,1758965467030,"fUST",-683.86,0.00037534,9,"2025-09-27T09:31:07.030",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017286,1758965467041,"fUST",-5953.82,0.00037534,9,"2025-09-27T09:31:07.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017287,1758965467051,"fUST",-5300.22,0.00037534,9,"2025-09-27T09:31:07.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017288,1758965467060,"fUST",-2958.79,0.00037534,9,"2025-09-27T09:31:07.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017289,1758965467070,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017290,1758965467080,"fUST",-1432.8,0.00037534,9,"2025-09-27T09:31:07.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017291,1758965467090,"fUST",-1182.75,0.00037534,9,"2025-09-27T09:31:07.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017292,1758965467100,"fUST",-1660.81,0.00037534,9,"2025-09-27T09:31:07.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017293,1758965467110,"fUST",-3277.19,0.00037534,9,"2025-09-27T09:31:07.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017294,1758965467120,"fUST",-2989.0,0.00037534,9,"2025-09-27T09:31:07.120",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017295,1758965467129,"fUST",-2089.79,0.00037534,9,"2025-09-27T09:31:07.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017296,1758965467139,"fUST",-518.69412798,0.00037534,9,"2025-09-27T09:31:07.139",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017297,1758965467148,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.148",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017298,1758965467158,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.158",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017299,1758965467167,"fUST",-3523.57,0.00037534,9,"2025-09-27T09:31:07.167",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017300,1758965467176,"fUST",-3121.27,0.00037534,9,"2025-09-27T09:31:07.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017301,1758965467185,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.185",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017302,1758965467195,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017303,1758965467204,"fUST",-486.42888643,0.00037534,9,"2025-09-27T09:31:07.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017304,1758965467214,"fUST",-1508.49,0.00037534,9,"2025-09-27T09:31:07.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017305,1758965467228,"fUST",-7154.49,0.00037534,9,"2025-09-27T09:31:07.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017306,1758965467237,"fUST",-1323.11,0.00037534,9,"2025-09-27T09:31:07.237",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017307,1758965467246,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017308,1758965467256,"fUST",-1494.64,0.00037534,9,"2025-09-27T09:31:07.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017309,1758965467266,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.266",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017310,1758965467275,"fUST",-2751.74,0.00037534,9,"2025-09-27T09:31:07.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017311,1758965467285,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.285",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017312,1758965467295,"fUST",-644.56,0.00037534,9,"2025-09-27T09:31:07.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017313,1758965467304,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.304",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017314,1758965467314,"fUST",-1430.73,0.00037534,9,"2025-09-27T09:31:07.314",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017315,1758965467323,"fUST",-3310.18,0.00037534,9,"2025-09-27T09:31:07.323",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017316,1758965467333,"fUST",-1239.55,0.00037534,9,"2025-09-27T09:31:07.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017317,1758965467343,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017318,1758965467352,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017319,1758965467361,"fUST",-2529.23,0.00037534,9,"2025-09-27T09:31:07.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017320,1758965467371,"fUST",-1167.67,0.00037534,9,"2025-09-27T09:31:07.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017321,1758965467381,"fUST",-714.37,0.00037534,9,"2025-09-27T09:31:07.381",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017322,1758965467390,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017323,1758965467400,"fUST",-1035.27,0.00037534,9,"2025-09-27T09:31:07.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017324,1758965467410,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017325,1758965467419,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017326,1758965467429,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017327,1758965467438,"fUST",-3811.06,0.00037534,9,"2025-09-27T09:31:07.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017328,1758965467447,"fUST",-3093.5,0.00037534,9,"2025-09-27T09:31:07.447",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017329,1758965467456,"fUST",-1119.8,0.00037534,9,"2025-09-27T09:31:07.456",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017330,1758965467465,"fUST",-2207.8,0.00037534,9,"2025-09-27T09:31:07.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017331,1758965467475,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.475",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017332,1758965467484,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017333,1758965467494,"fUST",-1005.54,0.00037534,9,"2025-09-27T09:31:07.494",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017334,1758965467504,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.504",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017335,1758965467513,"fUST",-6806.21,0.00037534,3,"2025-09-27T09:31:07.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017336,1758965467523,"fUST",-10518.38,0.00037534,9,"2025-09-27T09:31:07.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017337,1758965467532,"fUST",-1090.43,0.00037534,9,"2025-09-27T09:31:07.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017338,1758965467541,"fUST",-480.0,0.00037534,9,"2025-09-27T09:31:07.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017339,1758965467550,"fUST",-5287.88,0.00037534,9,"2025-09-27T09:31:07.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017340,1758965467560,"fUST",-671.533334,0.00037722,30,"2025-09-27T09:31:07.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017341,1758965467569,"fUST",-671.533334,0.00037722,30,"2025-09-27T09:31:07.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017342,1758965467579,"fUST",-671.533334,0.00037722,30,"2025-09-27T09:31:07.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017343,1758965467589,"fUST",-671.533334,0.00037722,30,"2025-09-27T09:31:07.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017344,1758965467599,"fUST",-231.550528,0.00037722,30,"2025-09-27T09:31:07.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017345,1758965467608,"fUST",-921.039249,0.00037722,30,"2025-09-27T09:31:07.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017346,1758965467619,"fUST",-231.550528,0.00037722,30,"2025-09-27T09:31:07.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017347,1758965467629,"fUST",-921.039249,0.00037722,30,"2025-09-27T09:31:07.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017348,1758965467638,"fUST",-231.550528,0.00037722,30,"2025-09-27T09:31:07.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017349,1758965467649,"fUST",-231.550528,0.00037722,30,"2025-09-27T09:31:07.649",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017350,1758965467660,"fUST",-921.039249,0.00037722,30,"2025-09-27T09:31:07.660",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017351,1758965467669,"fUST",-265.65988,0.00037722,30,"2025-09-27T09:31:07.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017352,1758965467679,"fUST",-921.039249,0.00037722,30,"2025-09-27T09:31:07.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017353,1758965467688,"fUST",-265.65988,0.00037722,30,"2025-09-27T09:31:07.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017354,1758965467698,"fUST",-193.624874,0.00037722,30,"2025-09-27T09:31:07.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017355,1758965467707,"fUST",-265.65988,0.00037722,30,"2025-09-27T09:31:07.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017356,1758965467716,"fUST",-193.624874,0.00037722,30,"2025-09-27T09:31:07.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017357,1758965467725,"fUST",-265.65988,0.00037722,30,"2025-09-27T09:31:07.725",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017358,1758965467735,"fUST",-193.624874,0.00037722,30,"2025-09-27T09:31:07.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017359,1758965467867,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.867",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017360,1758965467877,"fUST",-193.624874,0.00037722,30,"2025-09-27T09:31:07.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017361,1758965467886,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017362,1758965467896,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017363,1758965467905,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.905",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017364,1758965467914,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.914",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017365,1758965467924,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.924",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017366,1758965467933,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.933",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017367,1758965467943,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.943",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017368,1758965467953,"fUST",-151.842893,0.00037722,30,"2025-09-27T09:31:07.953",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017369,1758965467963,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017370,1758965467972,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:07.972",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017371,1758965467982,"fUST",-151.0,0.00037722,14,"2025-09-27T09:31:07.982",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017372,1758965467991,"fUST",-444.001298,0.00037722,30,"2025-09-27T09:31:07.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017373,1758965468001,"fUST",-198.333755,0.00037722,7,"2025-09-27T09:31:08.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017374,1758965468010,"fUST",-444.001298,0.00037722,30,"2025-09-27T09:31:08.010",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017375,1758965468019,"fUST",-198.333755,0.00037722,7,"2025-09-27T09:31:08.019",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017376,1758965468028,"fUST",-444.001298,0.00037722,30,"2025-09-27T09:31:08.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017377,1758965468038,"fUST",-198.333755,0.00037722,7,"2025-09-27T09:31:08.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017378,1758965468047,"fUST",-444.001298,0.00037722,30,"2025-09-27T09:31:08.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017379,1758965468057,"fUST",-198.333755,0.00037722,7,"2025-09-27T09:31:08.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017380,1758965468066,"fUST",-197.957425,0.00037722,30,"2025-09-27T09:31:08.066",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017381,1758965468076,"fUST",-197.957425,0.00037722,30,"2025-09-27T09:31:08.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017382,1758965468086,"fUST",-197.957425,0.00037722,30,"2025-09-27T09:31:08.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017383,1758965468095,"fUST",-197.957425,0.00037722,30,"2025-09-27T09:31:08.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017384,1758965468105,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:08.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017385,1758965468116,"fUST",-151.0,0.00037722,30,"2025-09-27T09:31:08.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017386,1758965468127,"fUST",-157.163048,0.00037722,30,"2025-09-27T09:31:08.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017387,1758965468137,"fUST",-157.163048,0.00037722,30,"2025-09-27T09:31:08.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017388,1758965468146,"fUST",-157.163048,0.00037722,30,"2025-09-27T09:31:08.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017389,1758965468157,"fUST",-157.163048,0.00037722,30,"2025-09-27T09:31:08.157",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017390,1758965468170,"fUST",-398.20522601,0.00037726,5,"2025-09-27T09:31:08.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017391,1758965468180,"fUST",-129583.7170109,0.00037733,2,"2025-09-27T09:31:08.180",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017392,1758965468189,"fUST",-960.42229593,0.00037752,2,"2025-09-27T09:31:08.189",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017393,1758965468199,"fUST",-296.9209673,0.00037771,30,"2025-09-27T09:31:08.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017394,1758965468210,"fUST",-200.54931973,0.00037773,5,"2025-09-27T09:31:08.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017395,1758965468220,"fUST",-151.0,0.00037774,5,"2025-09-27T09:31:08.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017396,1758965468230,"fUST",-191.0278602,0.00037774,5,"2025-09-27T09:31:08.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017397,1758965468240,"fUST",-151.0,0.00037774,5,"2025-09-27T09:31:08.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017398,1758965468250,"fUST",-500.0,0.00037774,5,"2025-09-27T09:31:08.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017399,1758965468260,"fUST",-500.0,0.00037774,5,"2025-09-27T09:31:08.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017400,1758965468270,"fUST",-1018.0,0.00037774,5,"2025-09-27T09:31:08.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017401,1758965468280,"fUST",-230.82272375,0.00037774,5,"2025-09-27T09:31:08.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017402,1758965468289,"fUST",-498.58851262,0.00037799,20,"2025-09-27T09:31:08.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017403,1758965468298,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017404,1758965468308,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017405,1758965468318,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.318",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017406,1758965468327,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017407,1758965468336,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017408,1758965468345,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017409,1758965468354,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.354",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017410,1758965468364,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017411,1758965468373,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.373",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017412,1758965468382,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.382",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017413,1758965468391,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.391",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017414,1758965468401,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017415,1758965468409,"fUST",-500.0,0.00037799,20,"2025-09-27T09:31:08.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017416,1758965468422,"fUST",-22859.14029474,0.000378,20,"2025-09-27T09:31:08.422",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017417,1758965468442,"fUST",-100000.0,0.000378,25,"2025-09-27T09:31:08.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017418,1758965468451,"fUST",-1013.58805857,0.000378,2,"2025-09-27T09:31:08.451",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017419,1758965468461,"fUST",-151.65377007,0.000378,7,"2025-09-27T09:31:08.461",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017420,1758965468470,"fUST",-1001.71,0.00037808,9,"2025-09-27T09:31:08.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017421,1758965468479,"fUST",-497.21,0.00037808,9,"2025-09-27T09:31:08.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017422,1758965468487,"fUST",-1355.5,0.00037808,9,"2025-09-27T09:31:08.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017423,1758965468496,"fUST",-718.46,0.00037808,9,"2025-09-27T09:31:08.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017424,1758965468505,"fUST",-1559.42,0.00037808,9,"2025-09-27T09:31:08.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017425,1758965468513,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017426,1758965468522,"fUST",-842.28,0.00037808,9,"2025-09-27T09:31:08.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017427,1758965468531,"fUST",-1496.11,0.00037808,9,"2025-09-27T09:31:08.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017428,1758965468540,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.540",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017429,1758965468548,"fUST",-1203.69,0.00037808,9,"2025-09-27T09:31:08.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017430,1758965468557,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.557",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017431,1758965468566,"fUST",-1447.48,0.00037808,9,"2025-09-27T09:31:08.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017432,1758965468574,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017433,1758965468583,"fUST",-884.86,0.00037808,9,"2025-09-27T09:31:08.583",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017434,1758965468592,"fUST",-521.05274573,0.00037808,9,"2025-09-27T09:31:08.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017435,1758965468601,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.601",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017436,1758965468610,"fUST",-618.88,0.00037808,9,"2025-09-27T09:31:08.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017437,1758965468618,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.618",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017438,1758965468627,"fUST",-530.85,0.00037808,9,"2025-09-27T09:31:08.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017439,1758965468635,"fUST",-4684.08,0.00037808,9,"2025-09-27T09:31:08.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017440,1758965468644,"fUST",-446.14201583,0.00037808,9,"2025-09-27T09:31:08.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017441,1758965468653,"fUST",-2673.58,0.00037808,9,"2025-09-27T09:31:08.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017442,1758965468663,"fUST",-783.65,0.00037808,9,"2025-09-27T09:31:08.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017443,1758965468671,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017444,1758965468681,"fUST",-499.05,0.00037808,9,"2025-09-27T09:31:08.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017445,1758965468690,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017446,1758965468699,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017447,1758965468709,"fUST",-1987.61,0.00037808,9,"2025-09-27T09:31:08.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017448,1758965468719,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017449,1758965468729,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.729",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017450,1758965468744,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017451,1758965468753,"fUST",-831.55,0.00037808,9,"2025-09-27T09:31:08.753",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017452,1758965468762,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017453,1758965468772,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.772",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017454,1758965468781,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.781",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017455,1758965468790,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017456,1758965468799,"fUST",-495.37703143,0.00037808,9,"2025-09-27T09:31:08.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017457,1758965468808,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017458,1758965468818,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017459,1758965468829,"fUST",-500.0,0.00037808,9,"2025-09-27T09:31:08.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017460,1758965468838,"fUST",-481.12,0.00037808,9,"2025-09-27T09:31:08.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017461,1758965468848,"fUST",-439.20167704,0.00037808,9,"2025-09-27T09:31:08.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017462,1758965468857,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.857",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017463,1758965468867,"fUST",-2213.42,0.00037808,9,"2025-09-27T09:31:08.867",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017464,1758965468876,"fUST",-524.72,0.00037808,9,"2025-09-27T09:31:08.876",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017465,1758965468885,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017466,1758965468894,"fUST",-482.17568864,0.00037808,9,"2025-09-27T09:31:08.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017467,1758965468903,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017468,1758965468912,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017469,1758965468921,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017470,1758965468930,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017471,1758965468939,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017472,1758965468948,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017473,1758965468958,"fUST",-218.234687,0.00037808,30,"2025-09-27T09:31:08.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017474,1758965468967,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017475,1758965468976,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:08.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017476,1758965468985,"fUST",-1547.23,0.00037808,9,"2025-09-27T09:31:08.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017477,1758965468993,"fUST",-2056.39,0.00037808,9,"2025-09-27T09:31:08.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017478,1758965469003,"fUST",-665.62,0.00037808,9,"2025-09-27T09:31:09.003",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017479,1758965469011,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017480,1758965469021,"fUST",-11559.39,0.00037808,9,"2025-09-27T09:31:09.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017481,1758965469029,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017482,1758965469038,"fUST",-590.62,0.00037808,9,"2025-09-27T09:31:09.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017483,1758965469047,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017484,1758965469056,"fUST",-564.21,0.00037808,9,"2025-09-27T09:31:09.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017485,1758965469065,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017486,1758965469074,"fUST",-4719.48,0.00037808,9,"2025-09-27T09:31:09.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017487,1758965469083,"fUST",-296.694966,0.00037808,30,"2025-09-27T09:31:09.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017488,1758965469092,"fUST",-639.4,0.00037808,9,"2025-09-27T09:31:09.092",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017489,1758965469101,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.101",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017490,1758965469110,"fUST",-1096.73,0.00037808,9,"2025-09-27T09:31:09.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017491,1758965469119,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017492,1758965469128,"fUST",-806.44,0.00037808,9,"2025-09-27T09:31:09.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017493,1758965469137,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017494,1758965469146,"fUST",-204.162259,0.00037808,30,"2025-09-27T09:31:09.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017495,1758965469155,"fUST",-1018.09,0.00037808,9,"2025-09-27T09:31:09.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017496,1758965469164,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017497,1758965469173,"fUST",-418.354137,0.00037808,30,"2025-09-27T09:31:09.173",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017498,1758965469182,"fUST",-204.162259,0.00037808,30,"2025-09-27T09:31:09.182",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017499,1758965469191,"fUST",-1571.98,0.00037808,9,"2025-09-27T09:31:09.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017500,1758965469200,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.200",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017501,1758965469209,"fUST",-3766.13,0.00037808,9,"2025-09-27T09:31:09.209",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017502,1758965469218,"fUST",-11819.47,0.00037808,9,"2025-09-27T09:31:09.218",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017503,1758965469227,"fUST",-3081.99,0.00037808,9,"2025-09-27T09:31:09.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017504,1758965469236,"fUST",-204.162259,0.00037808,30,"2025-09-27T09:31:09.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017505,1758965469246,"fUST",-418.354137,0.00037808,30,"2025-09-27T09:31:09.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017506,1758965469255,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.255",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017507,1758965469264,"fUST",-1197.51,0.00037808,9,"2025-09-27T09:31:09.264",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017508,1758965469273,"fUST",-926.52,0.00037808,9,"2025-09-27T09:31:09.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017509,1758965469282,"fUST",-204.162259,0.00037808,30,"2025-09-27T09:31:09.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017510,1758965469292,"fUST",-418.354137,0.00037808,30,"2025-09-27T09:31:09.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017511,1758965469302,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.302",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017512,1758965469312,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017513,1758965469321,"fUST",-418.354137,0.00037808,30,"2025-09-27T09:31:09.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017514,1758965469333,"fUST",-842.78,0.00037808,9,"2025-09-27T09:31:09.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017515,1758965469342,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017516,1758965469352,"fUST",-177.2919546,0.00037808,9,"2025-09-27T09:31:09.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017517,1758965469362,"fUST",-928.76,0.00037808,9,"2025-09-27T09:31:09.362",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017518,1758965469371,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017519,1758965469380,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017520,1758965469389,"fUST",-3295.26,0.00037808,9,"2025-09-27T09:31:09.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017521,1758965469399,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017522,1758965469408,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017523,1758965469418,"fUST",-580.93,0.00037808,9,"2025-09-27T09:31:09.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017524,1758965469428,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017525,1758965469438,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017526,1758965469448,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017527,1758965469457,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017528,1758965469467,"fUST",-1043.77,0.00037808,9,"2025-09-27T09:31:09.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017529,1758965469476,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017530,1758965469485,"fUST",-3874.75,0.00037808,9,"2025-09-27T09:31:09.485",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017531,1758965469495,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:09.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017532,1758965469505,"fUST",-1009.91,0.00037808,9,"2025-09-27T09:31:09.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017533,1758965469515,"fUST",-942.67,0.00037808,9,"2025-09-27T09:31:09.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017534,1758965469524,"fUST",-501.21,0.00037808,9,"2025-09-27T09:31:09.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017535,1758965469533,"fUST",-1313.89,0.00037808,9,"2025-09-27T09:31:09.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017536,1758965469542,"fUST",-3223.0,0.00037808,9,"2025-09-27T09:31:09.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017537,1758965469551,"fUST",-584.45,0.00037808,9,"2025-09-27T09:31:09.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017538,1758965469561,"fUST",-1627.27,0.00037808,9,"2025-09-27T09:31:09.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017539,1758965469570,"fUST",-790.845021,0.00037808,30,"2025-09-27T09:31:09.570",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017540,1758965469579,"fUST",-790.845021,0.00037808,30,"2025-09-27T09:31:09.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017541,1758965469588,"fUST",-5713.517822,0.00037808,30,"2025-09-27T09:31:09.588",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017542,1758965469599,"fUST",-4633.27,0.00037808,9,"2025-09-27T09:31:09.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017543,1758965469608,"fUST",-790.845021,0.00037808,30,"2025-09-27T09:31:09.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017544,1758965469716,"fUST",-5713.517822,0.00037808,30,"2025-09-27T09:31:09.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017545,1758965469741,"fUST",-790.845021,0.00037808,30,"2025-09-27T09:31:09.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017546,1758965469750,"fUST",-1134.83,0.00037808,9,"2025-09-27T09:31:09.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017547,1758965469760,"fUST",-5713.517822,0.00037808,30,"2025-09-27T09:31:09.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017548,1758965469769,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017549,1758965469779,"fUST",-21619.91,0.00037808,9,"2025-09-27T09:31:09.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017550,1758965469789,"fUST",-5713.517822,0.00037808,30,"2025-09-27T09:31:09.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017551,1758965469798,"fUST",-5441.71,0.00037808,9,"2025-09-27T09:31:09.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017552,1758965469807,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017553,1758965469818,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017554,1758965469827,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017555,1758965469837,"fUST",-347.61867996,0.00037808,9,"2025-09-27T09:31:09.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017556,1758965469849,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.849",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017557,1758965469858,"fUST",-234.209729,0.00037808,30,"2025-09-27T09:31:09.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017558,1758965469868,"fUST",-843.43,0.00037808,9,"2025-09-27T09:31:09.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017559,1758965469878,"fUST",-234.209729,0.00037808,30,"2025-09-27T09:31:09.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017560,1758965469888,"fUST",-234.209729,0.00037808,30,"2025-09-27T09:31:09.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017561,1758965469898,"fUST",-5508.47,0.00037808,9,"2025-09-27T09:31:09.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017562,1758965469908,"fUST",-234.209729,0.00037808,30,"2025-09-27T09:31:09.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017563,1758965469917,"fUST",-2916.503638,0.00037808,30,"2025-09-27T09:31:09.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017564,1758965469928,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:09.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017565,1758965469938,"fUST",-2916.503638,0.00037808,30,"2025-09-27T09:31:09.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017566,1758965469947,"fUST",-1220.46,0.00037808,9,"2025-09-27T09:31:09.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017567,1758965469956,"fUST",-2916.503638,0.00037808,30,"2025-09-27T09:31:09.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017568,1758965469967,"fUST",-697.3,0.00037808,9,"2025-09-27T09:31:09.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017569,1758965469978,"fUST",-2916.503638,0.00037808,30,"2025-09-27T09:31:09.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017570,1758965469988,"fUST",-303.914462,0.00037808,30,"2025-09-27T09:31:09.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017571,1758965469998,"fUST",-542.6,0.00037808,9,"2025-09-27T09:31:09.998",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017572,1758965470008,"fUST",-303.914462,0.00037808,30,"2025-09-27T09:31:10.008",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017573,1758965470017,"fUST",-5350.41,0.00037808,9,"2025-09-27T09:31:10.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017574,1758965470027,"fUST",-498.04,0.00037808,9,"2025-09-27T09:31:10.027",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017575,1758965470037,"fUST",-303.914462,0.00037808,30,"2025-09-27T09:31:10.037",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017576,1758965470046,"fUST",-2528.77,0.00037808,9,"2025-09-27T09:31:10.046",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017577,1758965470055,"fUST",-303.914462,0.00037808,30,"2025-09-27T09:31:10.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017578,1758965470065,"fUST",-1397.41,0.00037808,9,"2025-09-27T09:31:10.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017579,1758965470074,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:10.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017580,1758965470083,"fUST",-6012.15,0.00037808,9,"2025-09-27T09:31:10.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017581,1758965470093,"fUST",-518.88,0.00037808,9,"2025-09-27T09:31:10.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017582,1758965470108,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017583,1758965470118,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017584,1758965470127,"fUST",-248.738887,0.00037808,30,"2025-09-27T09:31:10.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017585,1758965470137,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017586,1758965470147,"fUST",-1211.93,0.00037808,9,"2025-09-27T09:31:10.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017587,1758965470156,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017588,1758965470166,"fUST",-248.738887,0.00037808,30,"2025-09-27T09:31:10.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017589,1758965470175,"fUST",-4860.737053,0.00037808,30,"2025-09-27T09:31:10.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017590,1758965470185,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.185",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017591,1758965470195,"fUST",-248.738887,0.00037808,30,"2025-09-27T09:31:10.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017592,1758965470205,"fUST",-152.675005,0.00037808,30,"2025-09-27T09:31:10.205",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017593,1758965470215,"fUST",-4860.737053,0.00037808,30,"2025-09-27T09:31:10.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017594,1758965470225,"fUST",-248.738887,0.00037808,30,"2025-09-27T09:31:10.225",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017595,1758965470234,"fUST",-803.75,0.00037808,9,"2025-09-27T09:31:10.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017596,1758965470243,"fUST",-2078.22,0.00037808,9,"2025-09-27T09:31:10.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017597,1758965470252,"fUST",-4860.737053,0.00037808,30,"2025-09-27T09:31:10.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017598,1758965470262,"fUST",-4860.737053,0.00037808,30,"2025-09-27T09:31:10.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017599,1758965470271,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:10.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017600,1758965470281,"fUST",-1641.68,0.00037808,9,"2025-09-27T09:31:10.281",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017601,1758965470291,"fUST",-856.37,0.00037808,9,"2025-09-27T09:31:10.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017602,1758965470300,"fUST",-1316.86,0.00037808,9,"2025-09-27T09:31:10.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017603,1758965470309,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017604,1758965470319,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017605,1758965470329,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017606,1758965470338,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:10.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017607,1758965470350,"fUST",-1543.55,0.00037808,9,"2025-09-27T09:31:10.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017608,1758965470361,"fUST",-151.0,0.00037808,30,"2025-09-27T09:31:10.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017609,1758965470370,"fUST",-3123.63,0.00037808,9,"2025-09-27T09:31:10.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017610,1758965470379,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:10.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017611,1758965470388,"fUST",-11258.56,0.00037808,9,"2025-09-27T09:31:10.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017612,1758965470397,"fUST",-712.46,0.00037808,9,"2025-09-27T09:31:10.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017613,1758965470408,"fUST",-732.34,0.00037808,9,"2025-09-27T09:31:10.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017614,1758965470418,"fUST",-568.64,0.00037808,9,"2025-09-27T09:31:10.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017615,1758965470428,"fUST",-2108.14,0.00037808,9,"2025-09-27T09:31:10.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017616,1758965470437,"fUST",-480.0,0.00037808,9,"2025-09-27T09:31:10.437",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017617,1758965470446,"fUST",-6087.94,0.00037808,9,"2025-09-27T09:31:10.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017618,1758965470456,"fUST",-1746.09,0.00037808,9,"2025-09-27T09:31:10.456",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017619,1758965470465,"fUST",-8187.01,0.00037808,9,"2025-09-27T09:31:10.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017620,1758965470475,"fUST",-2297.1,0.00037808,9,"2025-09-27T09:31:10.475",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017621,1758965470484,"fUST",-621.54,0.00037808,9,"2025-09-27T09:31:10.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017622,1758965470494,"fUST",-2086.48,0.00037808,9,"2025-09-27T09:31:10.494",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017623,1758965470503,"fUST",-602.0,0.00037808,9,"2025-09-27T09:31:10.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017624,1758965470512,"fUST",-683.86,0.00037808,9,"2025-09-27T09:31:10.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017625,1758965470521,"fUST",-5953.82,0.00037808,9,"2025-09-27T09:31:10.521",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017626,1758965470530,"fUST",-3931.27359917,0.00037808,9,"2025-09-27T09:31:10.530",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017627,1758965471727,"fUST",-1124.08060757,0.00037808,9,"2025-09-27T09:31:11.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017628,1758965472905,"fUST",-233.76631357,0.00034,120,"2025-09-27T09:31:12.905",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017629,1758965472916,"fUST",-235.112395,0.0003589,30,"2025-09-27T09:31:12.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017630,1758965472926,"fUST",-151.0,0.0003589,30,"2025-09-27T09:31:12.926",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017631,1758965472936,"fUST",-235.112395,0.0003589,30,"2025-09-27T09:31:12.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017632,1758965472946,"fUST",-151.0,0.0003589,30,"2025-09-27T09:31:12.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017633,1758965472955,"fUST",-235.112395,0.0003589,30,"2025-09-27T09:31:12.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017634,1758965472965,"fUST",-11.65587747,0.0003589,30,"2025-09-27T09:31:12.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017635,1758965473858,"fUST",4550.01,0.00024953,2,"2025-09-27T09:31:13.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017636,1758965473880,"fUST",449.99,0.00024953,2,"2025-09-27T09:31:13.880",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017637,1758965474500,"fUST",-29.05766504,0.00035616,9,"2025-09-27T09:31:14.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017638,1758965474513,"fUST",-450.94233496,0.00035616,9,"2025-09-27T09:31:14.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017639,1758965474523,"fUST",-139.34412253,0.0003589,30,"2025-09-27T09:31:14.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017640,1758965474532,"fUST",-235.112395,0.0003589,30,"2025-09-27T09:31:14.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017641,1758965474541,"fUST",-151.0,0.0003589,30,"2025-09-27T09:31:14.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017642,1758965474551,"fUST",-225.549897,0.0003589,30,"2025-09-27T09:31:14.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017643,1758965474560,"fUST",-60.14494785,0.0003589,9,"2025-09-27T09:31:14.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017644,1758965474579,"fUST",-419.85505215,0.0003589,9,"2025-09-27T09:31:14.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017645,1758965474589,"fUST",-151.0,0.0003589,30,"2025-09-27T09:31:14.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017646,1758965474599,"fUST",-480.0,0.00036164,9,"2025-09-27T09:31:14.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017647,1758965474608,"fUST",-235.112395,0.00036438,30,"2025-09-27T09:31:14.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017648,1758965474618,"fUST",-151.0,0.00036438,30,"2025-09-27T09:31:14.618",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017649,1758965474627,"fUST",-235.112395,0.00036438,30,"2025-09-27T09:31:14.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017650,1758965474636,"fUST",-151.0,0.00036438,30,"2025-09-27T09:31:14.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017651,1758965474646,"fUST",-235.112395,0.00036438,30,"2025-09-27T09:31:14.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017652,1758965474656,"fUST",-151.0,0.00036438,30,"2025-09-27T09:31:14.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017653,1758965474665,"fUST",-235.112395,0.00036438,30,"2025-09-27T09:31:14.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017654,1758965474678,"fUST",-480.0,0.00036438,9,"2025-09-27T09:31:14.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017655,1758965474688,"fUST",-151.0,0.00036712,30,"2025-09-27T09:31:14.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017656,1758965474697,"fUST",-480.0,0.00036712,9,"2025-09-27T09:31:14.697",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017657,1758965474707,"fUST",-151.0,0.00036712,30,"2025-09-27T09:31:14.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017658,1758965474716,"fUST",-638.38,0.00036779,3,"2025-09-27T09:31:14.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017659,1758965474726,"fUST",-480.0,0.00036986,9,"2025-09-27T09:31:14.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017660,1758965474735,"fUST",-235.112395,0.00036986,30,"2025-09-27T09:31:14.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017661,1758965474748,"fUST",-151.0,0.00036986,30,"2025-09-27T09:31:14.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017662,1758965474757,"fUST",-235.112395,0.00036986,30,"2025-09-27T09:31:14.757",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017663,1758965474766,"fUST",-151.0,0.00036986,30,"2025-09-27T09:31:14.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017664,1758965474776,"fUST",-0.43676136,0.00036986,30,"2025-09-27T09:31:14.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017665,1758965475652,"fUST",3871.05264081,0.00024953,2,"2025-09-27T09:31:15.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017666,1758965476365,"fUST",5000.0,0.00024953,2,"2025-09-27T09:31:16.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017667,1758965476599,"fUST",300.0,0.00024952,2,"2025-09-27T09:31:16.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017668,1758965600779,"fUST",212.0,0.00024767,14,"2025-09-27T09:33:20.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017669,1758965678042,"fUST",166.96735919,0.00024953,2,"2025-09-27T09:34:38.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017670,1758965678068,"fUST",4833.03264081,0.00024953,2,"2025-09-27T09:34:38.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017671,1758965686322,"fUST",5000.0,0.00024953,2,"2025-09-27T09:34:46.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017672,1758965690179,"fUST",-151.0,0.00032,120,"2025-09-27T09:34:50.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017673,1758965691905,"fUST",-59.66120981,0.00032,120,"2025-09-27T09:34:51.905",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017674,1758965691926,"fUST",-213.89369824,0.00032,120,"2025-09-27T09:34:51.926",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017675,1758965691948,"fUST",-150.36347335,0.000323,120,"2025-09-27T09:34:51.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017676,1758965692714,"fUST",-60.29773646,0.000323,120,"2025-09-27T09:34:52.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017677,1758965692735,"fUST",-213.89369824,0.000323,120,"2025-09-27T09:34:52.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017678,1758965692757,"fUST",-149.7269467,0.000326,120,"2025-09-27T09:34:52.757",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017680,1758965695051,"fUST",166.97735919,0.00024953,2,"2025-09-27T09:34:55.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017681,1758965695074,"fUST",1247.29310227,0.00024953,2,"2025-09-27T09:34:55.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017682,1758965702991,"fUST",5000.0,0.00024953,2,"2025-09-27T09:35:02.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017683,1758965706758,"fUST",178.0,9e-07,2,"2025-09-27T09:35:06.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017684,1758965711275,"fUST",3574.71689773,0.00024953,2,"2025-09-27T09:35:11.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017685,1758965711297,"fUST",1425.28310227,0.00024953,2,"2025-09-27T09:35:11.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017690,1758965880353,"fUST",159.14,0.0001812,3,"2025-09-27T09:38:00.353",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017691,1758965880858,"fUST",159.12,0.0001812,3,"2025-09-27T09:38:00.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017693,1758965968915,"fUST",-157.0,0.00023699,11,"2025-09-27T09:39:28.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017694,1758965968943,"fUST",-4686.01,0.00024455,2,"2025-09-27T09:39:28.943",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017697,1758966299140,"fUST",-208.02593212,0.00020677,13,"2025-09-27T09:44:59.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017698,1758966299987,"fUST",-141.97406788,0.00020677,13,"2025-09-27T09:44:59.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017699,1758966300008,"fUST",-66.05186424,0.00023968,13,"2025-09-27T09:45:00.008",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017700,1758966333159,"fUST",167.5081595,0.00012414,2,"2025-09-27T09:45:33.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017704,1758966546134,"fUST",-5000.0,0.00023157,2,"2025-09-27T09:49:06.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017705,1758966546155,"fUST",-5000.0,0.00023391,2,"2025-09-27T09:49:06.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017706,1758966546176,"fUST",-300.0,0.00023626,2,"2025-09-27T09:49:06.176",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017707,1758966546195,"fUST",-186.57029197,0.00023627,2,"2025-09-27T09:49:06.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017708,1758966546214,"fUST",-300.0,0.00024209,2,"2025-09-27T09:49:06.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017709,1758966546235,"fUST",-182.0,0.00024209,2,"2025-09-27T09:49:06.235",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017710,1758966546255,"fUST",-654.7127089,0.00024406,2,"2025-09-27T09:49:06.255",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017711,1758966546274,"fUST",-577.4371652,0.00024478,2,"2025-09-27T09:49:06.274",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017712,1758966546293,"fUST",-403.5678239,0.00024755,2,"2025-09-27T09:49:06.293",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017713,1758966546312,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017714,1758966546331,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017715,1758966546352,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017716,1758966546372,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.372",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017717,1758966546392,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017718,1758966546412,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.412",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017719,1758966546435,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017720,1758966546454,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.454",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017721,1758966546474,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017722,1758966546495,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017723,1758966546515,"fUST",-300.0,0.00025,2,"2025-09-27T09:49:06.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017724,1758966546535,"fUST",-2255.55891161,0.00025,2,"2025-09-27T09:49:06.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017725,1758966546554,"fUST",-420.0,0.00025631,2,"2025-09-27T09:49:06.554",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017726,1758966546575,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017727,1758966546596,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017728,1758966546617,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017729,1758966546638,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017730,1758966546659,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017731,1758966546679,"fUST",-468.97462899,0.00025966,2,"2025-09-27T09:49:06.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017732,1758966546700,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017733,1758966546722,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017734,1758966546743,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.743",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017735,1758966546763,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.763",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017736,1758966546784,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017737,1758966546804,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.804",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017738,1758966546826,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017739,1758966546846,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017740,1758966546866,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017741,1758966546888,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017742,1758966546909,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.909",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017743,1758966546931,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017744,1758966546952,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.952",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017745,1758966546974,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.974",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017746,1758966546995,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:06.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017747,1758966547016,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017748,1758966547038,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017749,1758966547060,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017750,1758966547084,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017751,1758966547105,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017752,1758966547127,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017753,1758966547151,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017754,1758966547174,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017755,1758966547196,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017756,1758966547217,"fUST",-527.96928397,0.00025966,2,"2025-09-27T09:49:07.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017757,1758966547239,"fUST",-500.0,0.00025966,2,"2025-09-27T09:49:07.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017758,1758966547258,"fUST",-3294.2370752,0.00025968,2,"2025-09-27T09:49:07.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017759,1758966547593,"fUST",-788.9858804,0.00025968,2,"2025-09-27T09:49:07.593",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017760,1758966547613,"fUST",-1000.0,0.00027059,2,"2025-09-27T09:49:07.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017761,1758966547634,"fUST",-235.377888,0.00027306,2,"2025-09-27T09:49:07.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017762,1758966547653,"fUST",-198.720088,0.00027306,2,"2025-09-27T09:49:07.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017763,1758966547675,"fUST",-587.0,0.00027806,2,"2025-09-27T09:49:07.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017764,1758966547694,"fUST",-688.4496729,0.00028037,2,"2025-09-27T09:49:07.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017765,1758966547715,"fUST",-178.33498777,0.00028037,18,"2025-09-27T09:49:07.715",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017766,1758966547736,"fUST",-308.62,0.00028037,18,"2025-09-27T09:49:07.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017767,1758966547757,"fUST",-300.0,0.000289,2,"2025-09-27T09:49:07.757",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017768,1758966547776,"fUST",-300.0,0.000289,2,"2025-09-27T09:49:07.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017769,1758966547796,"fUST",-300.0,0.000289,2,"2025-09-27T09:49:07.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017770,1758966547816,"fUST",-300.0,0.000289,2,"2025-09-27T09:49:07.816",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017771,1758966556479,"fUST",4186.49405031,0.00024953,13,"2025-09-27T09:49:16.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017772,1758966559100,"fUST",-749.16178166,0.00024953,13,"2025-09-27T09:49:19.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017773,1758966599053,"fUST",429.0,0.000284,120,"2025-09-27T09:49:59.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017835,1758966632760,"fUST",-5000.0,0.00024703,13,"2025-09-27T09:50:32.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017837,1758966632770,"fUST",-64.34416803,0.00024953,13,"2025-09-27T09:50:32.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017839,1758966632779,"fUST",-160.0,0.00030925,2,"2025-09-27T09:50:32.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017841,1758966632788,"fUST",-400.0,0.00030978,2,"2025-09-27T09:50:32.788",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017843,1758966632797,"fUST",-38393.1551652,0.0003098,2,"2025-09-27T09:50:32.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017844,1758966632807,"fUST",-359.47560294,0.00030989,2,"2025-09-27T09:50:32.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017845,1758966632816,"fUST",-268.26910012,0.00030989,2,"2025-09-27T09:50:32.816",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017847,1758966632826,"fUST",-100000.0,0.0003099,2,"2025-09-27T09:50:32.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017849,1758966632835,"fUST",-500.0,0.00031,5,"2025-09-27T09:50:32.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017850,1758966632844,"fUST",-500.0,0.00031,5,"2025-09-27T09:50:32.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017852,1758966632853,"fUST",-500.0,0.00031,5,"2025-09-27T09:50:32.853",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017854,1758966632863,"fUST",-1000.0,0.00031548,5,"2025-09-27T09:50:32.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017856,1758966632872,"fUST",-1000.0,0.00031548,5,"2025-09-27T09:50:32.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017858,1758966632882,"fUST",-665.42339795,0.00031548,5,"2025-09-27T09:50:32.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017859,1758966632891,"fUST",-266.64831615,0.00031586,2,"2025-09-27T09:50:32.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017860,1758966632901,"fUST",-258.83038102,0.00031632,2,"2025-09-27T09:50:32.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017861,1758966632911,"fUST",-629.65957465,0.0003165,2,"2025-09-27T09:50:32.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017877,1758966638478,"fUST",-731.2,0.0003098,10,"2025-09-27T09:50:38.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017878,1758966638487,"fUST",-14670.27134679,0.0003165,2,"2025-09-27T09:50:38.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017879,1758966638496,"fUST",-742.64,0.0003167,3,"2025-09-27T09:50:38.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017880,1758966638505,"fUST",-3123.32883058,0.0003167,2,"2025-09-27T09:50:38.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017881,1758966638515,"fUST",-38393.1551652,0.0003174,2,"2025-09-27T09:50:38.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017882,1758966638524,"fUST",-115179.465496,0.0003174,2,"2025-09-27T09:50:38.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017883,1758966638533,"fUST",-531.99,0.0003175,3,"2025-09-27T09:50:38.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017884,1758966638542,"fUST",-265.99,0.0003175,3,"2025-09-27T09:50:38.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017885,1758966638551,"fUST",-798.0,0.0003175,3,"2025-09-27T09:50:38.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017886,1758966638561,"fUST",-38393.1551652,0.00031751,2,"2025-09-27T09:50:38.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017888,1758966638571,"fUST",-38393.1551652,0.00031752,2,"2025-09-27T09:50:38.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017890,1758966638580,"fUST",-418.35897913,0.00031773,5,"2025-09-27T09:50:38.580",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017892,1758966638590,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017894,1758966638604,"fUST",-500.0,0.00031773,2,"2025-09-27T09:50:38.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017896,1758966638614,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017898,1758966638624,"fUST",-502.42528438,0.00031773,5,"2025-09-27T09:50:38.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017899,1758966638634,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017900,1758966638644,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017901,1758966638653,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017902,1758966638662,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017903,1758966638672,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017904,1758966638682,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017905,1758966638692,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017906,1758966638701,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017907,1758966638711,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017908,1758966638721,"fUST",-500.0,0.00031773,5,"2025-09-27T09:50:38.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017909,1758966638730,"fUST",-370000.0,0.0003178,2,"2025-09-27T09:50:38.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017910,1758966638740,"fUST",-1713.11,0.000318,2,"2025-09-27T09:50:38.740",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017911,1758966638749,"fUST",-160.75222758,0.00032,120,"2025-09-27T09:50:38.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017912,1758966638759,"fUST",-160.42027368,0.00032,120,"2025-09-27T09:50:38.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017913,1758966638768,"fUST",-502.6884147,0.00032,5,"2025-09-27T09:50:38.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017914,1758966638778,"fUST",-151.65377007,0.00032,14,"2025-09-27T09:50:38.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017915,1758966638787,"fUST",-1500.0,0.00032096,5,"2025-09-27T09:50:38.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017916,1758966638796,"fUST",-1003.62054179,0.00032096,5,"2025-09-27T09:50:38.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017917,1758966638806,"fUST",-160.75222758,0.000323,120,"2025-09-27T09:50:38.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017918,1758966638816,"fUST",-160.42027368,0.000323,120,"2025-09-27T09:50:38.816",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017919,1758966638826,"fUST",-500.0,0.00032321,5,"2025-09-27T09:50:38.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017920,1758966638836,"fUST",-1000.0,0.00032321,2,"2025-09-27T09:50:38.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017921,1758966638846,"fUST",-505.51106424,0.00032321,5,"2025-09-27T09:50:38.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017922,1758966638855,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017923,1758966638866,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017924,1758966638876,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.876",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017925,1758966638886,"fUST",-676.24628901,0.00032321,5,"2025-09-27T09:50:38.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017926,1758966638895,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017927,1758966638905,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.905",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017928,1758966638915,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017929,1758966638925,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017930,1758966638934,"fUST",-1000.0,0.00032321,5,"2025-09-27T09:50:38.934",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017931,1758966638944,"fUST",-720.51380388,0.00032321,5,"2025-09-27T09:50:38.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017932,1758966638954,"fUST",-169.479402,0.00032331,2,"2025-09-27T09:50:38.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017933,1758966638963,"fUST",-160.75222758,0.000326,120,"2025-09-27T09:50:38.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017934,1758966638973,"fUST",-160.42027368,0.000326,120,"2025-09-27T09:50:38.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017935,1758966638983,"fUST",-1500.0,0.00032644,5,"2025-09-27T09:50:38.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017936,1758966638992,"fUST",-3123.32883054,0.00032769,2,"2025-09-27T09:50:38.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017937,1758966639001,"fUST",-479.96696907,0.00032823,2,"2025-09-27T09:50:39.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017938,1758966639011,"fUST",-1000.01873555,0.00032868,2,"2025-09-27T09:50:39.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017939,1758966639020,"fUST",-1000.0,0.00032868,5,"2025-09-27T09:50:39.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017940,1758966639029,"fUST",-1500.0,0.00032868,5,"2025-09-27T09:50:39.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017941,1758966639038,"fUST",-531.69247496,0.00032868,5,"2025-09-27T09:50:39.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017942,1758966639048,"fUST",-1500.0,0.00032868,5,"2025-09-27T09:50:39.048",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017943,1758966639058,"fUST",-1500.0,0.00032868,5,"2025-09-27T09:50:39.058",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017944,1758966639067,"fUST",-1500.0,0.00032868,5,"2025-09-27T09:50:39.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017945,1758966639076,"fUST",-1500.0,0.00032868,5,"2025-09-27T09:50:39.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017946,1758966639086,"fUST",-150.0,0.00032876,2,"2025-09-27T09:50:39.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017947,1758966639095,"fUST",-300.0,0.00032876,2,"2025-09-27T09:50:39.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017948,1758966639106,"fUST",-450.0,0.00032876,2,"2025-09-27T09:50:39.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017949,1758966639116,"fUST",-600.0,0.00032876,2,"2025-09-27T09:50:39.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017950,1758966639125,"fUST",-159.26782013,0.00032876,2,"2025-09-27T09:50:39.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017951,1758966639135,"fUST",-804.8488,0.00032877,2,"2025-09-27T09:50:39.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017952,1758966639144,"fUST",-153.05260372,0.00032883,10,"2025-09-27T09:50:39.144",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017953,1758966639154,"fUST",-465.89468584,0.00032891,2,"2025-09-27T09:50:39.154",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017954,1758966639164,"fUST",-160.42027368,0.00033,120,"2025-09-27T09:50:39.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017955,1758966639173,"fUST",-1063.98,0.0003312,3,"2025-09-27T09:50:39.173",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017956,1758966639182,"fUST",-531.98,0.0003312,3,"2025-09-27T09:50:39.182",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017957,1758966639192,"fUST",-250.0,0.00033304,2,"2025-09-27T09:50:39.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017958,1758966639202,"fUST",-560.0,0.00033354,2,"2025-09-27T09:50:39.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017959,1758966639211,"fUST",-153.0,0.00033397,2,"2025-09-27T09:50:39.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017960,1758966639221,"fUST",-153.0,0.00033397,2,"2025-09-27T09:50:39.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017961,1758966639230,"fUST",-500.0,0.00033416,5,"2025-09-27T09:50:39.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017962,1758966639240,"fUST",-500.0,0.00033416,5,"2025-09-27T09:50:39.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017963,1758966639250,"fUST",-594.94837154,0.00033416,5,"2025-09-27T09:50:39.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017964,1758966639259,"fUST",-500.0,0.00033416,5,"2025-09-27T09:50:39.259",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017965,1758966639268,"fUST",-523.22656174,0.00033416,5,"2025-09-27T09:50:39.268",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017966,1758966639278,"fUST",-1713.11,0.000336,14,"2025-09-27T09:50:39.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017967,1758966639288,"fUST",-15299.93092143,0.00033857,2,"2025-09-27T09:50:39.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017968,1758966639298,"fUST",-3123.32883054,0.00033867,2,"2025-09-27T09:50:39.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017969,1758966639308,"fUST",-160.0,0.00033868,2,"2025-09-27T09:50:39.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017970,1758966639317,"fUST",-160.0,0.00033875,2,"2025-09-27T09:50:39.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017971,1758966639327,"fUST",-233.76631357,0.00033875,2,"2025-09-27T09:50:39.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017972,1758966639336,"fUST",-160.0,0.00033875,2,"2025-09-27T09:50:39.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017973,1758966639345,"fUST",-160.0,0.00033875,2,"2025-09-27T09:50:39.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017974,1758966639355,"fUST",-853.27461168,0.00034059,2,"2025-09-27T09:50:39.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017975,1758966639364,"fUST",-828.25721927,0.00034151,2,"2025-09-27T09:50:39.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017976,1758966639374,"fUST",-1000.0,0.00034361,2,"2025-09-27T09:50:39.374",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017977,1758966639383,"fUST",-200.54931973,0.00034361,2,"2025-09-27T09:50:39.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017978,1758966639393,"fUST",-979.0,0.00034693,2,"2025-09-27T09:50:39.393",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017979,1758966639406,"fUST",-635.0,0.00034693,2,"2025-09-27T09:50:39.406",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017980,1758966639416,"fUST",-2161.0,0.00034693,2,"2025-09-27T09:50:39.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017981,1758966639426,"fUST",-150.0,0.00034693,2,"2025-09-27T09:50:39.426",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017982,1758966639435,"fUST",-3123.32883054,0.00034966,2,"2025-09-27T09:50:39.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017983,1758966639444,"fUST",-176.98420056,0.00035516,2,"2025-09-27T09:50:39.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017984,1758966639454,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.454",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017985,1758966639463,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017986,1758966639473,"fUST",-797.58,0.00035616,9,"2025-09-27T09:50:39.473",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017987,1758966639482,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017988,1758966639492,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017989,1758966639502,"fUST",-153.04720755,0.00035616,9,"2025-09-27T09:50:39.502",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017990,1758966639512,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017991,1758966639522,"fUST",-529.58043624,0.00035616,9,"2025-09-27T09:50:39.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017992,1758966639532,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017993,1758966639543,"fUST",-480.42546089,0.00035616,9,"2025-09-27T09:50:39.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017994,1758966639553,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017995,1758966639563,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017996,1758966639572,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017997,1758966639582,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017998,1758966639592,"fUST",-482.38,0.00035616,9,"2025-09-27T09:50:39.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388017999,1758966639603,"fUST",-376.02998468,0.00035616,9,"2025-09-27T09:50:39.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018000,1758966639613,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018001,1758966639622,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.622",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018002,1758966639632,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.632",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018003,1758966639642,"fUST",-421.84622695,0.00035616,9,"2025-09-27T09:50:39.642",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018004,1758966639652,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018005,1758966639661,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018006,1758966639670,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.670",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018007,1758966639679,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018008,1758966639689,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018009,1758966639699,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018010,1758966639708,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018011,1758966639718,"fUST",-481.72443208,0.00035616,9,"2025-09-27T09:50:39.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018012,1758966639727,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018013,1758966639736,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018014,1758966639745,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018015,1758966639755,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018016,1758966639764,"fUST",-705.78,0.00035616,9,"2025-09-27T09:50:39.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018017,1758966639773,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018018,1758966639783,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018020,1758966639793,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018022,1758966639802,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.802",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018024,1758966639811,"fUST",-193.29602412,0.00035616,9,"2025-09-27T09:50:39.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018026,1758966639822,"fUST",-624.69,0.00035616,9,"2025-09-27T09:50:39.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018028,1758966639832,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018030,1758966639841,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018032,1758966639851,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018034,1758966639862,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.862",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018036,1758966639871,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.871",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018038,1758966639881,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.881",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018040,1758966639890,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.890",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018042,1758966639900,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.900",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018044,1758966639910,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.910",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018046,1758966639919,"fUST",-492.0847084,0.00035616,9,"2025-09-27T09:50:39.919",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018048,1758966639929,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018050,1758966639938,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018051,1758966639948,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018052,1758966639957,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.957",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018053,1758966639966,"fUST",-657.13,0.00035616,9,"2025-09-27T09:50:39.966",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018054,1758966639976,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018055,1758966639985,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018057,1758966639995,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:39.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018059,1758966640004,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018061,1758966640014,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018063,1758966640023,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018065,1758966640032,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018067,1758966640042,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018069,1758966640051,"fUST",-2279.39273473,0.00035616,120,"2025-09-27T09:50:40.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018071,1758966640060,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018073,1758966640070,"fUST",-763.89,0.00035616,9,"2025-09-27T09:50:40.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018075,1758966640079,"fUST",-2206.93,0.00035616,9,"2025-09-27T09:50:40.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018077,1758966640089,"fUST",-381.58222703,0.00035616,9,"2025-09-27T09:50:40.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018079,1758966640098,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018080,1758966640108,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018082,1758966640117,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018084,1758966640126,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018086,1758966640135,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018088,1758966640144,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.144",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018090,1758966640153,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018092,1758966640162,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018094,1758966640171,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018096,1758966640181,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018098,1758966640190,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.190",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018100,1758966640199,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018102,1758966640208,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018104,1758966640218,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.218",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018106,1758966640227,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018108,1758966640236,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018110,1758966640245,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.245",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018112,1758966640256,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018114,1758966640265,"fUST",-480.66997004,0.00035616,9,"2025-09-27T09:50:40.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018116,1758966640275,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018118,1758966640284,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018120,1758966640293,"fUST",-220.84700355,0.00035616,9,"2025-09-27T09:50:40.293",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018122,1758966640303,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.303",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018124,1758966640316,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018126,1758966640342,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018128,1758966640351,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018129,1758966640361,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018131,1758966640373,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.373",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018133,1758966640383,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018135,1758966640392,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018137,1758966640405,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018159,1758966640607,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.607",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018161,1758966640627,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018163,1758966640636,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018165,1758966640646,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018167,1758966640655,"fUST",-381.1955831,0.00035616,9,"2025-09-27T09:50:40.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018169,1758966640664,"fUST",-498.15,0.00035616,9,"2025-09-27T09:50:40.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018171,1758966640674,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018173,1758966640684,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018175,1758966640694,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018177,1758966640703,"fUST",-1579.73,0.00035616,9,"2025-09-27T09:50:40.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018179,1758966640713,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018180,1758966640722,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018181,1758966640731,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018182,1758966640740,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.740",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018183,1758966640749,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018185,1758966640758,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018187,1758966640767,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018189,1758966640776,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018191,1758966640786,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018192,1758966640795,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:40.795",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018194,1758966640804,"fUST",-447.49140305,0.00035616,9,"2025-09-27T09:50:40.804",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018195,1758966640813,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.813",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018196,1758966640823,"fUST",-482.03993174,0.00035616,9,"2025-09-27T09:50:40.823",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018197,1758966640832,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018199,1758966640841,"fUST",-901.29,0.00035616,9,"2025-09-27T09:50:40.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018201,1758966640850,"fUST",-1617.79,0.00035616,9,"2025-09-27T09:50:40.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018203,1758966640860,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018205,1758966640869,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018207,1758966640878,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018209,1758966640887,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018211,1758966640896,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018212,1758966640906,"fUST",-847.6,0.00035616,9,"2025-09-27T09:50:40.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018213,1758966640915,"fUST",-1102.85,0.00035616,9,"2025-09-27T09:50:40.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018215,1758966640924,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.924",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018216,1758966640933,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.933",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018217,1758966640942,"fUST",-582.39,0.00035616,9,"2025-09-27T09:50:40.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018218,1758966640951,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018219,1758966640960,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018220,1758966640970,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018221,1758966640979,"fUST",-520.0,0.00035616,3,"2025-09-27T09:50:40.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018222,1758966640988,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018223,1758966640998,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:40.998",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018224,1758966641008,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.008",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018225,1758966641018,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.018",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018226,1758966641028,"fUST",-480.0,0.00035616,2,"2025-09-27T09:50:41.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018227,1758966641038,"fUST",-484.20550468,0.00035616,9,"2025-09-27T09:50:41.038",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018228,1758966641047,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018229,1758966641056,"fUST",-333.37686379,0.00035616,9,"2025-09-27T09:50:41.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018230,1758966641065,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018231,1758966641074,"fUST",-546.62,0.00035616,9,"2025-09-27T09:50:41.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018232,1758966641084,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018233,1758966641094,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:41.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018234,1758966641104,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.104",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018235,1758966641113,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.113",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018236,1758966641123,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018237,1758966641133,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018238,1758966641143,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018239,1758966641152,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018240,1758966641161,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018241,1758966641170,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018242,1758966641180,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.180",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018243,1758966641189,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.189",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018244,1758966641199,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018245,1758966641208,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018246,1758966641217,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018247,1758966641227,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018248,1758966641236,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018249,1758966641246,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018250,1758966641256,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018251,1758966641265,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018252,1758966641275,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018253,1758966641284,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018254,1758966641293,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.293",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018255,1758966641303,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.303",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018256,1758966641312,"fUST",-484.88816105,0.00035616,9,"2025-09-27T09:50:41.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018257,1758966641322,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018258,1758966641331,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018259,1758966641340,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018260,1758966641350,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018261,1758966641359,"fUST",-811.63,0.00035616,9,"2025-09-27T09:50:41.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018262,1758966641369,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018263,1758966641379,"fUST",-777.81,0.00035616,9,"2025-09-27T09:50:41.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018264,1758966641388,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018265,1758966641400,"fUST",-542.79824397,0.00035616,9,"2025-09-27T09:50:41.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018266,1758966641409,"fUST",-512.36,0.00035616,9,"2025-09-27T09:50:41.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018267,1758966641419,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018268,1758966641429,"fUST",-451.0793446,0.00035616,9,"2025-09-27T09:50:41.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018269,1758966641438,"fUST",-522.43,0.00035616,9,"2025-09-27T09:50:41.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018270,1758966641448,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018271,1758966641458,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018272,1758966641469,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018273,1758966641479,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018274,1758966641488,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018275,1758966641498,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018276,1758966641507,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018277,1758966641517,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.517",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018278,1758966641526,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.526",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018279,1758966641535,"fUST",-1000.0,0.00035616,9,"2025-09-27T09:50:41.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018280,1758966641545,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.545",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018281,1758966641555,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.555",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018282,1758966641564,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.564",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018283,1758966641574,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018284,1758966641584,"fUST",-584.64556439,0.00035616,9,"2025-09-27T09:50:41.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018285,1758966641594,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018286,1758966641603,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018287,1758966641612,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.612",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018288,1758966641621,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.621",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018289,1758966641631,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.631",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018290,1758966641640,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.640",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018291,1758966641651,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.651",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018292,1758966641661,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018293,1758966641670,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.670",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018294,1758966641679,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018295,1758966641689,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018296,1758966641698,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018297,1758966641707,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018298,1758966641716,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018299,1758966641725,"fUST",-520.25,0.00035616,9,"2025-09-27T09:50:41.725",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018300,1758966641735,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018301,1758966641744,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018302,1758966641754,"fUST",-1007.24,0.00035616,9,"2025-09-27T09:50:41.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018303,1758966641763,"fUST",-352.75253673,0.00035616,9,"2025-09-27T09:50:41.763",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018304,1758966641773,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018305,1758966641783,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018306,1758966641793,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018307,1758966641803,"fUST",-1095.95,0.00035616,9,"2025-09-27T09:50:41.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018308,1758966641812,"fUST",-1143.57,0.00035616,9,"2025-09-27T09:50:41.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018309,1758966641822,"fUST",-740.34,0.00035616,9,"2025-09-27T09:50:41.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018310,1758966641831,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.831",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018311,1758966641841,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018312,1758966641851,"fUST",-541.41,0.00035616,9,"2025-09-27T09:50:41.851",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018313,1758966641860,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018314,1758966641869,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018315,1758966641879,"fUST",-748.9,0.00035616,9,"2025-09-27T09:50:41.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018316,1758966641888,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018317,1758966641898,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018318,1758966641908,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018319,1758966641922,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018320,1758966641931,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018321,1758966641942,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018322,1758966641952,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.952",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018323,1758966641962,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.962",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018324,1758966641971,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018325,1758966641981,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:41.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018326,1758966641991,"fUST",-481.73964426,0.00035616,9,"2025-09-27T09:50:41.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018327,1758966642001,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018328,1758966642011,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018329,1758966642021,"fUST",-582.22,0.00035616,9,"2025-09-27T09:50:42.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018330,1758966642031,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018331,1758966642040,"fUST",-2451.88,0.00035616,9,"2025-09-27T09:50:42.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018332,1758966642049,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018333,1758966642059,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018334,1758966642068,"fUST",-1145.06,0.00035616,9,"2025-09-27T09:50:42.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018335,1758966642078,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.078",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018336,1758966642087,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018337,1758966642098,"fUST",-532.55816708,0.00035616,9,"2025-09-27T09:50:42.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018338,1758966642108,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018339,1758966642117,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018340,1758966642127,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018341,1758966642136,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018342,1758966642145,"fUST",-571.22,0.00035616,9,"2025-09-27T09:50:42.145",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018343,1758966642155,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018344,1758966642164,"fUST",-411.20762256,0.00035616,9,"2025-09-27T09:50:42.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018345,1758966642174,"fUST",-481.13380587,0.00035616,9,"2025-09-27T09:50:42.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018346,1758966642183,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018347,1758966642193,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018348,1758966642203,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018349,1758966642212,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018350,1758966642222,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018351,1758966642231,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018352,1758966642241,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018353,1758966642250,"fUST",-797.02,0.00035616,9,"2025-09-27T09:50:42.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018354,1758966642262,"fUST",-499.29,0.00035616,9,"2025-09-27T09:50:42.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018355,1758966642276,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018356,1758966642286,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018357,1758966642296,"fUST",-657.87,0.00035616,9,"2025-09-27T09:50:42.296",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018358,1758966642306,"fUST",-2994.11,0.00035616,9,"2025-09-27T09:50:42.306",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018359,1758966642315,"fUST",-1417.85,0.00035616,9,"2025-09-27T09:50:42.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018360,1758966642324,"fUST",-480.75000186,0.00035616,9,"2025-09-27T09:50:42.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018361,1758966642333,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018362,1758966642343,"fUST",-729.54,0.00035616,9,"2025-09-27T09:50:42.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018363,1758966642352,"fUST",-992.5,0.00035616,9,"2025-09-27T09:50:42.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018364,1758966642362,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.362",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018365,1758966642371,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018366,1758966642380,"fUST",-494.65,0.00035616,9,"2025-09-27T09:50:42.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018367,1758966642389,"fUST",-761.03,0.00035616,9,"2025-09-27T09:50:42.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018368,1758966642403,"fUST",-2199.35,0.00035616,9,"2025-09-27T09:50:42.403",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018369,1758966642412,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.412",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018370,1758966642421,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018371,1758966642431,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.431",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018372,1758966642440,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018373,1758966642450,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018374,1758966642459,"fUST",-864.5,0.00035616,9,"2025-09-27T09:50:42.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018375,1758966642468,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018376,1758966642478,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018377,1758966642487,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018378,1758966642496,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018379,1758966642505,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018380,1758966642515,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018381,1758966642525,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018382,1758966642534,"fUST",-726.98,0.00035616,9,"2025-09-27T09:50:42.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018383,1758966642543,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018384,1758966642553,"fUST",-1376.28,0.00035616,9,"2025-09-27T09:50:42.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018385,1758966642563,"fUST",-480.34737234,0.00035616,9,"2025-09-27T09:50:42.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018386,1758966642572,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018387,1758966642582,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018388,1758966642592,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018389,1758966642601,"fUST",-439.0492345,0.00035616,9,"2025-09-27T09:50:42.601",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018390,1758966642611,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.611",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018391,1758966642620,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018392,1758966642630,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018393,1758966642640,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.640",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018394,1758966642650,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018395,1758966642659,"fUST",-1033.85,0.00035616,9,"2025-09-27T09:50:42.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018396,1758966642669,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018397,1758966642679,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018398,1758966642688,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018399,1758966642698,"fUST",-1113.49,0.00035616,9,"2025-09-27T09:50:42.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018400,1758966642708,"fUST",-461.23410469,0.00035616,9,"2025-09-27T09:50:42.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018401,1758966642717,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018402,1758966642727,"fUST",-1162.86,0.00035616,9,"2025-09-27T09:50:42.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018403,1758966642736,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018404,1758966642745,"fUST",-3133.19,0.00035616,9,"2025-09-27T09:50:42.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018406,1758966642755,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018407,1758966642764,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018408,1758966642773,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018409,1758966642783,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018410,1758966642792,"fUST",-2390.15,0.00035616,9,"2025-09-27T09:50:42.792",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018411,1758966642801,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.801",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018412,1758966642811,"fUST",-1237.79,0.00035616,9,"2025-09-27T09:50:42.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018413,1758966642820,"fUST",-484.47395881,0.00035616,9,"2025-09-27T09:50:42.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018414,1758966642830,"fUST",-413.11303403,0.00035616,9,"2025-09-27T09:50:42.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018415,1758966642840,"fUST",-1044.74,0.00035616,9,"2025-09-27T09:50:42.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018416,1758966642850,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018417,1758966642859,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018418,1758966642869,"fUST",-729.87,0.00035616,9,"2025-09-27T09:50:42.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018419,1758966642879,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018420,1758966642889,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018421,1758966642899,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.899",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018423,1758966642909,"fUST",-512.9,0.00035616,9,"2025-09-27T09:50:42.909",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018424,1758966642918,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.918",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018425,1758966642928,"fUST",-589.01,0.00035616,9,"2025-09-27T09:50:42.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018426,1758966642938,"fUST",-534.27,0.00035616,9,"2025-09-27T09:50:42.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018427,1758966642948,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018428,1758966642957,"fUST",-960.15,0.00035616,9,"2025-09-27T09:50:42.957",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018429,1758966642967,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018430,1758966642977,"fUST",-2202.81,0.00035616,9,"2025-09-27T09:50:42.977",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018431,1758966642987,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:42.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018432,1758966642997,"fUST",-1104.59,0.00035616,9,"2025-09-27T09:50:42.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018433,1758966643006,"fUST",-1192.62,0.00035616,9,"2025-09-27T09:50:43.006",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018434,1758966643015,"fUST",-462.61689005,0.00035616,9,"2025-09-27T09:50:43.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018435,1758966643025,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018436,1758966643035,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018437,1758966643043,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018438,1758966643051,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018439,1758966643059,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018440,1758966643066,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.066",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018441,1758966643075,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018442,1758966643084,"fUST",-505.04639712,0.00035616,9,"2025-09-27T09:50:43.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018443,1758966643094,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018444,1758966643103,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018445,1758966643113,"fUST",-663.65,0.00035616,9,"2025-09-27T09:50:43.113",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018446,1758966643123,"fUST",-1085.61,0.00035616,9,"2025-09-27T09:50:43.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018447,1758966643133,"fUST",-629.86272348,0.00035616,9,"2025-09-27T09:50:43.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018448,1758966643143,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018449,1758966643152,"fUST",-483.57544604,0.00035616,7,"2025-09-27T09:50:43.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018450,1758966643162,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018451,1758966643171,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018452,1758966643180,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.180",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018453,1758966643190,"fUST",-1208.5,0.00035616,9,"2025-09-27T09:50:43.190",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018454,1758966643199,"fUST",-518.94,0.00035616,9,"2025-09-27T09:50:43.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018455,1758966643208,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018456,1758966643218,"fUST",-3553.6,0.00035616,9,"2025-09-27T09:50:43.218",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018457,1758966643229,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.229",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018458,1758966643240,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018459,1758966643250,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018460,1758966643259,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.259",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018461,1758966643268,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.268",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018462,1758966643278,"fUST",-896.11,0.00035616,9,"2025-09-27T09:50:43.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018464,1758966643287,"fUST",-252.24774113,0.00035616,9,"2025-09-27T09:50:43.287",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018465,1758966643297,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018466,1758966643309,"fUST",-3521.55,0.00035616,9,"2025-09-27T09:50:43.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018467,1758966643319,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018469,1758966643328,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.328",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018471,1758966643337,"fUST",-1893.78,0.00035616,9,"2025-09-27T09:50:43.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018473,1758966643346,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.346",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018475,1758966643355,"fUST",-1245.6,0.00035616,9,"2025-09-27T09:50:43.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018477,1758966643365,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018479,1758966643381,"fUST",-248.44200045,0.00035616,9,"2025-09-27T09:50:43.381",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018480,1758966643391,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.391",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018481,1758966643404,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.404",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018482,1758966643413,"fUST",-525.52671538,0.00035616,9,"2025-09-27T09:50:43.413",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018483,1758966643422,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.422",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018484,1758966643431,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.431",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018485,1758966643441,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018486,1758966643450,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018487,1758966643460,"fUST",-934.98,0.00035616,9,"2025-09-27T09:50:43.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018488,1758966643469,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018489,1758966643478,"fUST",-1407.89,0.00035616,9,"2025-09-27T09:50:43.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018490,1758966643488,"fUST",-600.0,0.00035616,9,"2025-09-27T09:50:43.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018491,1758966643498,"fUST",-695.67,0.00035616,9,"2025-09-27T09:50:43.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018492,1758966643508,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.508",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018493,1758966643517,"fUST",-809.65,0.00035616,9,"2025-09-27T09:50:43.517",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018494,1758966643527,"fUST",-480.0,0.00035616,7,"2025-09-27T09:50:43.527",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018495,1758966643537,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018496,1758966643546,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.546",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018497,1758966643555,"fUST",-1059.74,0.00035616,9,"2025-09-27T09:50:43.555",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018498,1758966643564,"fUST",-5378.31,0.00035616,9,"2025-09-27T09:50:43.564",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018499,1758966643574,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018500,1758966643584,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018501,1758966643593,"fUST",-1567.83,0.00035616,9,"2025-09-27T09:50:43.593",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018502,1758966643603,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018503,1758966643613,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018504,1758966643623,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018505,1758966643632,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.632",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018506,1758966643642,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.642",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018507,1758966643652,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018508,1758966643661,"fUST",-710.01,0.00035616,9,"2025-09-27T09:50:43.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018509,1758966643671,"fUST",-710.01,0.00035616,9,"2025-09-27T09:50:43.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018510,1758966643680,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018511,1758966643689,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018512,1758966643698,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018513,1758966643708,"fUST",-479.65049509,0.00035616,9,"2025-09-27T09:50:43.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018514,1758966643717,"fUST",-500.0,0.00035616,9,"2025-09-27T09:50:43.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018515,1758966643726,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018516,1758966643735,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018517,1758966643744,"fUST",-776.45,0.00035616,9,"2025-09-27T09:50:43.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018518,1758966643753,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.753",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018519,1758966643762,"fUST",-1797.55,0.00035616,9,"2025-09-27T09:50:43.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018520,1758966643772,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.772",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018521,1758966643780,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018522,1758966643789,"fUST",-2320.13,0.00035616,9,"2025-09-27T09:50:43.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018523,1758966643799,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018524,1758966643808,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018525,1758966643818,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018526,1758966643827,"fUST",-625.70367343,0.00035616,9,"2025-09-27T09:50:43.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018527,1758966643836,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018528,1758966643846,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018529,1758966643856,"fUST",-852.61,0.00035616,9,"2025-09-27T09:50:43.856",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018530,1758966643866,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018531,1758966643876,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.876",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018532,1758966643885,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018533,1758966643895,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.895",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018534,1758966643905,"fUST",-817.82,0.00035616,9,"2025-09-27T09:50:43.905",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018535,1758966643915,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.915",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018536,1758966643925,"fUST",-487.84742232,0.00035616,9,"2025-09-27T09:50:43.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018537,1758966643935,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018538,1758966643944,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018539,1758966643954,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018540,1758966643963,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018541,1758966643973,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018542,1758966643983,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018543,1758966643992,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:43.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018544,1758966644002,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018545,1758966644012,"fUST",-1456.61,0.00035616,9,"2025-09-27T09:50:44.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018546,1758966644024,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018547,1758966644034,"fUST",-481.01392555,0.00035616,9,"2025-09-27T09:50:44.034",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018548,1758966644044,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018549,1758966644054,"fUST",-1004.68,0.00035616,9,"2025-09-27T09:50:44.054",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018550,1758966644064,"fUST",-1441.83,0.00035616,9,"2025-09-27T09:50:44.064",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018551,1758966644075,"fUST",-2667.68,0.00035616,9,"2025-09-27T09:50:44.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018552,1758966644090,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018553,1758966644109,"fUST",-687.2,0.00035616,9,"2025-09-27T09:50:44.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018554,1758966644123,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018555,1758966644132,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018556,1758966644142,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018557,1758966644309,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018558,1758966644320,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018559,1758966644330,"fUST",-486.24,0.00035616,9,"2025-09-27T09:50:44.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018560,1758966644339,"fUST",-721.14,0.00035616,9,"2025-09-27T09:50:44.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018561,1758966644349,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.349",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018562,1758966644359,"fUST",-602.63797125,0.00035616,9,"2025-09-27T09:50:44.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018563,1758966644369,"fUST",-3342.96,0.00035616,9,"2025-09-27T09:50:44.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018564,1758966644378,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018565,1758966644388,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018566,1758966644397,"fUST",-4872.35,0.00035616,9,"2025-09-27T09:50:44.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018567,1758966644409,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018568,1758966644418,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018569,1758966644427,"fUST",-607.28258901,0.00035616,9,"2025-09-27T09:50:44.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018570,1758966644436,"fUST",-1500.9,0.00035616,9,"2025-09-27T09:50:44.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018571,1758966644446,"fUST",-8390.61,0.00035616,9,"2025-09-27T09:50:44.446",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018572,1758966644455,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018573,1758966644465,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018574,1758966644475,"fUST",-8207.9,0.00035616,9,"2025-09-27T09:50:44.475",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018575,1758966644484,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018576,1758966644494,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.494",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018577,1758966644503,"fUST",-1152.65,0.00035616,9,"2025-09-27T09:50:44.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018578,1758966644513,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018579,1758966644524,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018580,1758966644534,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018581,1758966644543,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018582,1758966644553,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018583,1758966644562,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.562",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018584,1758966644571,"fUST",-921.08,0.00035616,9,"2025-09-27T09:50:44.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018585,1758966644580,"fUST",-582.96,0.00035616,9,"2025-09-27T09:50:44.580",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018586,1758966644590,"fUST",-3281.9,0.00035616,9,"2025-09-27T09:50:44.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018587,1758966644599,"fUST",-596.97,0.00035616,9,"2025-09-27T09:50:44.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018588,1758966644609,"fUST",-2334.14,0.00035616,9,"2025-09-27T09:50:44.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018589,1758966644619,"fUST",-803.84,0.00035616,9,"2025-09-27T09:50:44.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018590,1758966644628,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.628",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018591,1758966644638,"fUST",-688.1,0.00035616,9,"2025-09-27T09:50:44.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018592,1758966644647,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.647",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018593,1758966644657,"fUST",-719.27,0.00035616,9,"2025-09-27T09:50:44.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018594,1758966644666,"fUST",-2183.08,0.00035616,9,"2025-09-27T09:50:44.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018595,1758966644676,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.676",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018596,1758966644685,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.685",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018597,1758966644694,"fUST",-723.3,0.00035616,9,"2025-09-27T09:50:44.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018598,1758966644704,"fUST",-345.34545128,0.00035616,9,"2025-09-27T09:50:44.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018599,1758966644713,"fUST",-616.40268864,0.00035616,9,"2025-09-27T09:50:44.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018600,1758966644723,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018601,1758966644732,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018602,1758966644742,"fUST",-512.0,0.00035616,9,"2025-09-27T09:50:44.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018603,1758966644751,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018604,1758966644761,"fUST",-597.43,0.00035616,9,"2025-09-27T09:50:44.761",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018605,1758966644770,"fUST",-667.72,0.00035616,9,"2025-09-27T09:50:44.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018606,1758966644780,"fUST",-545.36,0.00035616,9,"2025-09-27T09:50:44.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018607,1758966644789,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018608,1758966644800,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018609,1758966644809,"fUST",-1048.06,0.00035616,9,"2025-09-27T09:50:44.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018610,1758966644819,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018611,1758966644828,"fUST",-2744.62,0.00035616,9,"2025-09-27T09:50:44.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018612,1758966644838,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018613,1758966644847,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.847",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018614,1758966644858,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018615,1758966644868,"fUST",-501.77,0.00035616,9,"2025-09-27T09:50:44.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018616,1758966644877,"fUST",-1000.0,0.00035616,9,"2025-09-27T09:50:44.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018617,1758966644887,"fUST",-1896.58,0.00035616,9,"2025-09-27T09:50:44.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018618,1758966644896,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018619,1758966644906,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018620,1758966644916,"fUST",-480.89814689,0.00035616,9,"2025-09-27T09:50:44.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018621,1758966644925,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018622,1758966644935,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018623,1758966644944,"fUST",-587.89,0.00035616,9,"2025-09-27T09:50:44.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018624,1758966644953,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.953",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018625,1758966644963,"fUST",-3611.53,0.00035616,9,"2025-09-27T09:50:44.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018626,1758966644972,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.972",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018627,1758966644981,"fUST",-3921.83,0.00035616,9,"2025-09-27T09:50:44.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018628,1758966644990,"fUST",-739.34,0.00035616,9,"2025-09-27T09:50:44.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018629,1758966644999,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:44.999",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018630,1758966645008,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.008",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018631,1758966645017,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018632,1758966645026,"fUST",-1044.96,0.00035616,9,"2025-09-27T09:50:45.026",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018633,1758966645035,"fUST",-3854.54,0.00035616,9,"2025-09-27T09:50:45.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018634,1758966645044,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.044",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018635,1758966645053,"fUST",-711.81,0.00035616,9,"2025-09-27T09:50:45.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018636,1758966645063,"fUST",-2061.79,0.00035616,9,"2025-09-27T09:50:45.063",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018637,1758966645072,"fUST",-4529.11,0.00035616,9,"2025-09-27T09:50:45.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018638,1758966645081,"fUST",-908.95,0.00035616,9,"2025-09-27T09:50:45.081",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018639,1758966645090,"fUST",-227.22773625,0.00035616,9,"2025-09-27T09:50:45.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018640,1758966645100,"fUST",-226.68071511,0.00035616,9,"2025-09-27T09:50:45.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018641,1758966645109,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018642,1758966645119,"fUST",-4586.51,0.00035616,9,"2025-09-27T09:50:45.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018643,1758966645128,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018644,1758966645138,"fUST",-2282.96,0.00035616,9,"2025-09-27T09:50:45.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018645,1758966645147,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018646,1758966645156,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018647,1758966645166,"fUST",-642.28,0.00035616,9,"2025-09-27T09:50:45.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018648,1758966645175,"fUST",-1558.66,0.00035616,9,"2025-09-27T09:50:45.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018649,1758966645184,"fUST",-522.97,0.00035616,9,"2025-09-27T09:50:45.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018650,1758966645193,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018651,1758966645203,"fUST",-487.87536575,0.00035616,9,"2025-09-27T09:50:45.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018652,1758966645212,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018653,1758966645223,"fUST",-567.85345597,0.00035616,9,"2025-09-27T09:50:45.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018654,1758966645232,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018655,1758966645242,"fUST",-563.22,0.00035616,9,"2025-09-27T09:50:45.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018656,1758966645251,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018657,1758966645261,"fUST",-2342.73,0.00035616,9,"2025-09-27T09:50:45.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018658,1758966645270,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018659,1758966645279,"fUST",-2094.05,0.00035616,9,"2025-09-27T09:50:45.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018660,1758966645288,"fUST",-15362.97,0.00035616,9,"2025-09-27T09:50:45.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018661,1758966645299,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.299",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018662,1758966645308,"fUST",-8443.92,0.00035616,9,"2025-09-27T09:50:45.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018663,1758966645317,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018664,1758966645327,"fUST",-348.5494669,0.00035616,9,"2025-09-27T09:50:45.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018665,1758966645337,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018666,1758966645347,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.347",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018667,1758966645356,"fUST",-1581.11,0.00035616,9,"2025-09-27T09:50:45.356",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018668,1758966645366,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018669,1758966645375,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.375",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018670,1758966645384,"fUST",-534.35,0.00035616,9,"2025-09-27T09:50:45.384",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018671,1758966645393,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.393",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018672,1758966645407,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018673,1758966645417,"fUST",-1385.88,0.00035616,9,"2025-09-27T09:50:45.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018674,1758966645427,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018675,1758966645436,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.436",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018676,1758966645445,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.445",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018677,1758966645455,"fUST",-763.91,0.00035616,9,"2025-09-27T09:50:45.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018678,1758966645464,"fUST",-602.81,0.00035616,9,"2025-09-27T09:50:45.464",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018679,1758966645473,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.473",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018680,1758966645483,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018681,1758966645493,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.493",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018682,1758966645505,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018683,1758966645514,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.514",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018684,1758966645523,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018685,1758966645533,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018686,1758966645542,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018687,1758966645552,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018688,1758966645561,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018689,1758966645570,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.570",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018690,1758966645579,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018691,1758966645588,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.588",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018692,1758966645597,"fUST",-987.64,0.00035616,9,"2025-09-27T09:50:45.597",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018693,1758966645606,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.606",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018694,1758966645625,"fUST",-4012.81,0.00035616,9,"2025-09-27T09:50:45.625",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018695,1758966645637,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.637",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018696,1758966645647,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.647",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018697,1758966645656,"fUST",-616.43,0.00035616,9,"2025-09-27T09:50:45.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018698,1758966645666,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018699,1758966645676,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.676",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018700,1758966645686,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.686",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018701,1758966645696,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018702,1758966645706,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.706",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018704,1758966645716,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018705,1758966645726,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018706,1758966645735,"fUST",-4465.37,0.00035616,9,"2025-09-27T09:50:45.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018707,1758966645745,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018708,1758966645755,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018709,1758966645765,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.765",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018710,1758966645774,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018711,1758966645783,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018712,1758966645793,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018713,1758966645803,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018714,1758966645813,"fUST",-904.13,0.00035616,9,"2025-09-27T09:50:45.813",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018716,1758966645823,"fUST",-904.18690917,0.00035616,9,"2025-09-27T09:50:45.823",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018718,1758966645832,"fUST",-852.15,0.00035616,9,"2025-09-27T09:50:45.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018720,1758966645843,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.843",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018721,1758966645852,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.852",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018722,1758966645862,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.862",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018723,1758966645872,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018724,1758966645882,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018725,1758966645892,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.892",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018726,1758966645902,"fUST",-1098.08,0.00035616,9,"2025-09-27T09:50:45.902",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018727,1758966645912,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018728,1758966645922,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018729,1758966645932,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018730,1758966645941,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:45.941",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018731,1758966645952,"fUST",-2241.75,0.00035616,9,"2025-09-27T09:50:45.952",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018733,1758966645962,"fUST",-603.43,0.00035616,9,"2025-09-27T09:50:45.962",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018734,1758966645972,"fUST",-1567.34,0.00035616,9,"2025-09-27T09:50:45.972",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018735,1758966645981,"fUST",-746.13,0.00035616,9,"2025-09-27T09:50:45.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018736,1758966645991,"fUST",-1564.86,0.00035616,9,"2025-09-27T09:50:45.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018737,1758966646001,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018738,1758966646010,"fUST",-1722.82,0.00035616,9,"2025-09-27T09:50:46.010",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018739,1758966646020,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018740,1758966646030,"fUST",-2340.95,0.00035616,9,"2025-09-27T09:50:46.030",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018741,1758966646040,"fUST",-579.68,0.00035616,9,"2025-09-27T09:50:46.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018742,1758966646050,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018743,1758966646060,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018744,1758966646071,"fUST",-992.33,0.00035616,9,"2025-09-27T09:50:46.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018745,1758966646080,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018746,1758966646090,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018747,1758966646100,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018748,1758966646109,"fUST",-1120.98,0.00035616,9,"2025-09-27T09:50:46.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018749,1758966646120,"fUST",-3928.33,0.00035616,9,"2025-09-27T09:50:46.120",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018750,1758966646130,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.130",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018751,1758966646139,"fUST",-837.87,0.00035616,9,"2025-09-27T09:50:46.139",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018753,1758966646149,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.149",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018754,1758966646159,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018755,1758966646169,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.169",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018756,1758966646178,"fUST",-3720.81,0.00035616,9,"2025-09-27T09:50:46.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018757,1758966646188,"fUST",-567.27396628,0.00035616,9,"2025-09-27T09:50:46.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018758,1758966646197,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018759,1758966646207,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.207",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018760,1758966646217,"fUST",-953.46,0.00035616,9,"2025-09-27T09:50:46.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018761,1758966646230,"fUST",-819.29,0.00035616,9,"2025-09-27T09:50:46.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018762,1758966646240,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018763,1758966646249,"fUST",-2063.8,0.00035616,9,"2025-09-27T09:50:46.249",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018764,1758966646258,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018765,1758966646268,"fUST",-663.61,0.00035616,9,"2025-09-27T09:50:46.268",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018766,1758966646278,"fUST",-875.75,0.00035616,9,"2025-09-27T09:50:46.278",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018767,1758966646287,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.287",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018768,1758966646297,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018769,1758966646307,"fUST",-839.85,0.00035616,9,"2025-09-27T09:50:46.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018770,1758966646316,"fUST",-610.78,0.00035616,9,"2025-09-27T09:50:46.316",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018771,1758966646326,"fUST",-929.67,0.00035616,9,"2025-09-27T09:50:46.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018772,1758966646335,"fUST",-480.0,0.00035616,7,"2025-09-27T09:50:46.335",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018773,1758966646345,"fUST",-6140.26,0.00035616,9,"2025-09-27T09:50:46.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018774,1758966646355,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018775,1758966646365,"fUST",-2219.09,0.00035616,9,"2025-09-27T09:50:46.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018776,1758966646374,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.374",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018777,1758966646383,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018778,1758966646392,"fUST",-601.12140561,0.00035616,9,"2025-09-27T09:50:46.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018779,1758966646404,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.404",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018780,1758966646414,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.414",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018781,1758966646424,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018782,1758966646433,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.433",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018783,1758966646443,"fUST",-802.99,0.00035616,9,"2025-09-27T09:50:46.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018784,1758966646452,"fUST",-806.03,0.00035616,9,"2025-09-27T09:50:46.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018785,1758966646461,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.461",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018786,1758966646470,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018788,1758966646479,"fUST",-2858.29,0.00035616,9,"2025-09-27T09:50:46.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018790,1758966646488,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018792,1758966646497,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018794,1758966646506,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018796,1758966646515,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018798,1758966646524,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018799,1758966646535,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018801,1758966646544,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018803,1758966646553,"fUST",-2642.68,0.00035616,9,"2025-09-27T09:50:46.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018805,1758966646562,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.562",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018807,1758966646571,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018809,1758966646581,"fUST",-754.16,0.00035616,9,"2025-09-27T09:50:46.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018811,1758966646590,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018813,1758966646600,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018815,1758966646610,"fUST",-7888.78,0.00035616,9,"2025-09-27T09:50:46.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018817,1758966646620,"fUST",-481.23782275,0.00035616,9,"2025-09-27T09:50:46.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018819,1758966646630,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018822,1758966646639,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018823,1758966646649,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.649",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018825,1758966646658,"fUST",-5365.87,0.00035616,9,"2025-09-27T09:50:46.658",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018827,1758966646668,"fUST",-2272.12,0.00035616,9,"2025-09-27T09:50:46.668",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018830,1758966646678,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018832,1758966646687,"fUST",-3965.91,0.00035616,9,"2025-09-27T09:50:46.687",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018833,1758966646696,"fUST",-610.94,0.00035616,9,"2025-09-27T09:50:46.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018835,1758966646705,"fUST",-481.71927455,0.00035616,9,"2025-09-27T09:50:46.705",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018837,1758966646714,"fUST",-483.42,0.00035616,9,"2025-09-27T09:50:46.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018839,1758966646723,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018841,1758966646732,"fUST",-499.21,0.00035616,9,"2025-09-27T09:50:46.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018844,1758966646742,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018846,1758966646751,"fUST",-1655.85,0.00035616,9,"2025-09-27T09:50:46.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018847,1758966646760,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018848,1758966646770,"fUST",-600.79,0.00035616,9,"2025-09-27T09:50:46.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018849,1758966646779,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018851,1758966646789,"fUST",-1073.05,0.00035616,9,"2025-09-27T09:50:46.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018853,1758966646798,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018855,1758966646807,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018857,1758966646818,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018859,1758966646827,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018861,1758966646836,"fUST",-485.2906932,0.00035616,9,"2025-09-27T09:50:46.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018863,1758966646845,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018865,1758966646854,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018867,1758966646866,"fUST",-822.55,0.00035616,9,"2025-09-27T09:50:46.866",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018868,1758966646875,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018869,1758966646884,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018870,1758966646894,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018871,1758966646903,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018872,1758966646912,"fUST",-535.77,0.00035616,9,"2025-09-27T09:50:46.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018873,1758966646921,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018874,1758966646931,"fUST",-2482.63,0.00035616,9,"2025-09-27T09:50:46.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018875,1758966646940,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018876,1758966646949,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018877,1758966646958,"fUST",-311.84,0.00035616,9,"2025-09-27T09:50:46.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018878,1758966646967,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:46.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018879,1758966646976,"fUST",-500.0,0.00035616,2,"2025-09-27T09:50:46.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018880,1758966646986,"fUST",-500.0,0.00035616,2,"2025-09-27T09:50:46.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018881,1758966646995,"fUST",-500.0,0.00035616,2,"2025-09-27T09:50:46.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018882,1758966647004,"fUST",-500.0,0.00035616,2,"2025-09-27T09:50:47.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018883,1758966647014,"fUST",-500.0,0.00035616,2,"2025-09-27T09:50:47.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018884,1758966647024,"fUST",-169.60551265,0.00035616,2,"2025-09-27T09:50:47.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018885,1758966647033,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.033",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018886,1758966647043,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018887,1758966647052,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018888,1758966647061,"fUST",-271.41491125,0.00035616,9,"2025-09-27T09:50:47.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018889,1758966647071,"fUST",-898.13,0.00035616,9,"2025-09-27T09:50:47.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018890,1758966647079,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018891,1758966647088,"fUST",-1895.44,0.00035616,9,"2025-09-27T09:50:47.088",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018892,1758966647098,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018893,1758966647107,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018894,1758966647116,"fUST",-1074.6,0.00035616,9,"2025-09-27T09:50:47.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018895,1758966647125,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.125",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018896,1758966647134,"fUST",-480.0,0.00035616,9,"2025-09-27T09:50:47.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018897,1758966647143,"fUST",-500.0,0.00035673,2,"2025-09-27T09:50:47.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018898,1758966647152,"fUST",-585.16274702,0.00035673,5,"2025-09-27T09:50:47.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018899,1758966647161,"fUST",-592.60819334,0.00035673,5,"2025-09-27T09:50:47.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018900,1758966647170,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018901,1758966647179,"fUST",-168.15956814,0.00035673,5,"2025-09-27T09:50:47.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018902,1758966647189,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.189",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018903,1758966647199,"fUST",-503.23558128,0.00035673,5,"2025-09-27T09:50:47.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018904,1758966647208,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018905,1758966647217,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018906,1758966647226,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.226",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018907,1758966647235,"fUST",-556.99301391,0.00035673,5,"2025-09-27T09:50:47.235",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018908,1758966647244,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018909,1758966647253,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.253",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018910,1758966647262,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018911,1758966647271,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018912,1758966647280,"fUST",-500.0,0.00035673,5,"2025-09-27T09:50:47.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018913,1758966647289,"fUST",-7703.68714434,0.0003579,2,"2025-09-27T09:50:47.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018914,1758966647297,"fUST",-167.85147763,0.00035871,20,"2025-09-27T09:50:47.297",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018915,1758966647306,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.306",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018916,1758966647315,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018917,1758966647325,"fUST",-500.71670873,0.00035873,5,"2025-09-27T09:50:47.325",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018918,1758966647333,"fUST",-501.32704153,0.00035873,5,"2025-09-27T09:50:47.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018919,1758966647342,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018920,1758966647351,"fUST",-340.96424801,0.00035873,5,"2025-09-27T09:50:47.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018921,1758966647360,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018922,1758966647370,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018923,1758966647378,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018924,1758966647387,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.387",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018925,1758966647399,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018926,1758966647408,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018927,1758966647417,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.417",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018928,1758966647426,"fUST",-500.0,0.00035873,2,"2025-09-27T09:50:47.426",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018929,1758966647435,"fUST",-500.0,0.00035873,5,"2025-09-27T09:50:47.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018930,1758966647444,"fUST",-315.22645588,0.0003589,9,"2025-09-27T09:50:47.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018931,1758966647454,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.454",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018932,1758966647465,"fUST",-797.58,0.0003589,9,"2025-09-27T09:50:47.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018933,1758966647474,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018934,1758966647483,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018935,1758966647492,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018936,1758966647501,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018937,1758966647510,"fUST",-326.72413213,0.0003589,9,"2025-09-27T09:50:47.510",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018938,1758966647518,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018939,1758966647751,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018940,1758966647762,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018941,1758966647774,"fUST",-482.38,0.0003589,9,"2025-09-27T09:50:47.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018942,1758966647784,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018943,1758966647793,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.793",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018944,1758966647803,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018945,1758966647813,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.813",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018946,1758966647823,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.823",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018947,1758966647833,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.833",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018948,1758966647842,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.842",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018949,1758966647852,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.852",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018950,1758966647861,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.861",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018951,1758966647871,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.871",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018952,1758966647881,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.881",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018953,1758966647891,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018954,1758966647900,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.900",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018955,1758966647910,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.910",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018956,1758966647920,"fUST",-705.78,0.0003589,9,"2025-09-27T09:50:47.920",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018957,1758966647930,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018958,1758966647939,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018959,1758966647949,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018960,1758966647958,"fUST",-624.69,0.0003589,9,"2025-09-27T09:50:47.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018961,1758966647968,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.968",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018962,1758966647978,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018963,1758966647987,"fUST",-482.75134665,0.0003589,9,"2025-09-27T09:50:47.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018964,1758966647997,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:47.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018965,1758966648007,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018966,1758966648016,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018967,1758966648027,"fUST",-315.47956739,0.0003589,9,"2025-09-27T09:50:48.027",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018968,1758966648037,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.037",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018969,1758966648047,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.047",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018970,1758966648057,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018971,1758966648067,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018972,1758966648076,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.076",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018973,1758966648086,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018974,1758966648095,"fUST",-657.13,0.0003589,9,"2025-09-27T09:50:48.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018975,1758966648105,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018976,1758966648114,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018977,1758966648124,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018978,1758966648133,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018979,1758966648143,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018980,1758966648153,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018981,1758966648163,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.163",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018982,1758966648172,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018983,1758966648183,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018984,1758966648193,"fUST",-763.89,0.0003589,9,"2025-09-27T09:50:48.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018985,1758966648203,"fUST",-2206.93,0.0003589,9,"2025-09-27T09:50:48.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018986,1758966648213,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018987,1758966648223,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018988,1758966648232,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018989,1758966648241,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018990,1758966648251,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018991,1758966648261,"fUST",-485.39332521,0.0003589,9,"2025-09-27T09:50:48.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018992,1758966648271,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018993,1758966648280,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018994,1758966648289,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018995,1758966648298,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018996,1758966648307,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.307",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018997,1758966648317,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018998,1758966648326,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.326",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388018999,1758966648335,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.335",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019000,1758966648344,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.344",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019001,1758966648354,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.354",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019002,1758966648363,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.363",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019003,1758966648372,"fUST",-481.00795552,0.0003589,9,"2025-09-27T09:50:48.372",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019004,1758966648382,"fUST",-498.15,0.0003589,9,"2025-09-27T09:50:48.382",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019005,1758966648391,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.391",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019006,1758966648400,"fUST",-481.27137846,0.0003589,9,"2025-09-27T09:50:48.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019007,1758966648410,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019008,1758966648420,"fUST",-1579.73,0.0003589,9,"2025-09-27T09:50:48.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019009,1758966648429,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019010,1758966648438,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019011,1758966648448,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019012,1758966648457,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019013,1758966648466,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.466",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019014,1758966648476,"fUST",-901.29,0.0003589,9,"2025-09-27T09:50:48.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019015,1758966648485,"fUST",-1617.79,0.0003589,9,"2025-09-27T09:50:48.485",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019016,1758966648494,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.494",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019017,1758966648504,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.504",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019018,1758966648513,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019019,1758966648522,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019020,1758966648532,"fUST",-884.45,0.0003589,9,"2025-09-27T09:50:48.532",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019021,1758966648542,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019022,1758966648551,"fUST",-847.6,0.0003589,9,"2025-09-27T09:50:48.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019023,1758966648560,"fUST",-1102.85,0.0003589,9,"2025-09-27T09:50:48.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019024,1758966648569,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019025,1758966648579,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019026,1758966648588,"fUST",-582.39,0.0003589,9,"2025-09-27T09:50:48.588",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019027,1758966648597,"fUST",-188.4539238,0.0003589,9,"2025-09-27T09:50:48.597",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019028,1758966648607,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.607",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019029,1758966648616,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.616",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019030,1758966648625,"fUST",-520.0,0.0003589,3,"2025-09-27T09:50:48.625",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019031,1758966648635,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019032,1758966648644,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019033,1758966648653,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019034,1758966648662,"fUST",-482.78976838,0.0003589,9,"2025-09-27T09:50:48.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019035,1758966648672,"fUST",-241.87782608,0.0003589,2,"2025-09-27T09:50:48.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019036,1758966648681,"fUST",-155.40308475,0.0003589,9,"2025-09-27T09:50:48.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019037,1758966648691,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.691",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019038,1758966648700,"fUST",-546.62,0.0003589,9,"2025-09-27T09:50:48.700",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019039,1758966648710,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.710",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019040,1758966648719,"fUST",-500.0,0.0003589,9,"2025-09-27T09:50:48.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019041,1758966648728,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.728",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019042,1758966648738,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.738",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019043,1758966648747,"fUST",-464.5428329,0.0003589,9,"2025-09-27T09:50:48.747",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019044,1758966648756,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019045,1758966648767,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019046,1758966648776,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019047,1758966648786,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019048,1758966648796,"fUST",-222.31507473,0.0003589,9,"2025-09-27T09:50:48.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019049,1758966648806,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019050,1758966648815,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019051,1758966648824,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.824",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019052,1758966648834,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.834",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019053,1758966648844,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019054,1758966648853,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.853",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019055,1758966648864,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019056,1758966648873,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019057,1758966648883,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019058,1758966648893,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019059,1758966648903,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019060,1758966648912,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019061,1758966648922,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019062,1758966648931,"fUST",-420.1532824,0.0003589,9,"2025-09-27T09:50:48.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019063,1758966648940,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019064,1758966648950,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019065,1758966648959,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019066,1758966648969,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:48.969",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019067,1758966648978,"fUST",-811.63,0.0003589,9,"2025-09-27T09:50:48.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019068,1758966648988,"fUST",-206.09986336,0.0003589,9,"2025-09-27T09:50:48.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019069,1758966648998,"fUST",-777.81,0.0003589,9,"2025-09-27T09:50:48.998",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019070,1758966649009,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.009",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019071,1758966649018,"fUST",-512.36,0.0003589,9,"2025-09-27T09:50:49.018",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019072,1758966649028,"fUST",-446.14201583,0.0003589,9,"2025-09-27T09:50:49.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019073,1758966649037,"fUST",-522.43,0.0003589,9,"2025-09-27T09:50:49.037",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019074,1758966649048,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.048",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019075,1758966649057,"fUST",-625.44300185,0.0003589,9,"2025-09-27T09:50:49.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019076,1758966649067,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019077,1758966649077,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019078,1758966649087,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019079,1758966649097,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.097",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019080,1758966649106,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019081,1758966649117,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019082,1758966649126,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019083,1758966649135,"fUST",-1000.0,0.0003589,9,"2025-09-27T09:50:49.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019084,1758966649145,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.145",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019085,1758966649155,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019086,1758966649164,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019087,1758966649174,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019088,1758966649184,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019089,1758966649193,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019090,1758966649203,"fUST",-495.37703143,0.0003589,9,"2025-09-27T09:50:49.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019091,1758966649212,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019092,1758966649222,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019093,1758966649232,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019094,1758966649242,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019095,1758966649252,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019096,1758966649261,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019097,1758966649271,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019098,1758966649280,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019099,1758966649290,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.290",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019100,1758966649300,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019101,1758966649310,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019102,1758966649319,"fUST",-520.25,0.0003589,9,"2025-09-27T09:50:49.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019103,1758966649335,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.335",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019104,1758966649344,"fUST",-485.13934204,0.0003589,9,"2025-09-27T09:50:49.344",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019105,1758966649354,"fUST",-1007.24,0.0003589,9,"2025-09-27T09:50:49.354",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019106,1758966649364,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019107,1758966649377,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.377",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019108,1758966649387,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.387",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019109,1758966649398,"fUST",-1095.95,0.0003589,9,"2025-09-27T09:50:49.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019110,1758966649409,"fUST",-1143.57,0.0003589,9,"2025-09-27T09:50:49.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019111,1758966649419,"fUST",-740.34,0.0003589,9,"2025-09-27T09:50:49.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019112,1758966649428,"fUST",-439.20167704,0.0003589,9,"2025-09-27T09:50:49.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019113,1758966649438,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019114,1758966649448,"fUST",-541.41,0.0003589,9,"2025-09-27T09:50:49.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019115,1758966649457,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019116,1758966649466,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.466",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019117,1758966649476,"fUST",-748.9,0.0003589,9,"2025-09-27T09:50:49.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019118,1758966649485,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.485",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019119,1758966649494,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.494",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019120,1758966649503,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019121,1758966649512,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019122,1758966649522,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019123,1758966649531,"fUST",-482.17568864,0.0003589,9,"2025-09-27T09:50:49.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019124,1758966649541,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019125,1758966649550,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019126,1758966649560,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019127,1758966649569,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019128,1758966649579,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019129,1758966649588,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.588",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019130,1758966649598,"fUST",-582.22,0.0003589,9,"2025-09-27T09:50:49.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019131,1758966649608,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019132,1758966649617,"fUST",-2451.88,0.0003589,9,"2025-09-27T09:50:49.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019133,1758966649627,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019134,1758966649636,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019135,1758966649645,"fUST",-1145.06,0.0003589,9,"2025-09-27T09:50:49.645",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019136,1758966649656,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019137,1758966649666,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019138,1758966649675,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019139,1758966649684,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019140,1758966649693,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.693",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019141,1758966649703,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019142,1758966649713,"fUST",-571.22,0.0003589,9,"2025-09-27T09:50:49.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019143,1758966649722,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.722",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019144,1758966649731,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019145,1758966649741,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019146,1758966649750,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019147,1758966649760,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019148,1758966649769,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019149,1758966649778,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019150,1758966649788,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.788",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019151,1758966649797,"fUST",-797.02,0.0003589,9,"2025-09-27T09:50:49.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019152,1758966649807,"fUST",-499.29,0.0003589,9,"2025-09-27T09:50:49.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019153,1758966649817,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019154,1758966649826,"fUST",-657.87,0.0003589,9,"2025-09-27T09:50:49.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019155,1758966649837,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019156,1758966649846,"fUST",-2994.11,0.0003589,9,"2025-09-27T09:50:49.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019157,1758966649855,"fUST",-1417.85,0.0003589,9,"2025-09-27T09:50:49.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019158,1758966649865,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019159,1758966649875,"fUST",-729.54,0.0003589,9,"2025-09-27T09:50:49.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019160,1758966649884,"fUST",-992.5,0.0003589,9,"2025-09-27T09:50:49.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019161,1758966649893,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019162,1758966649903,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019163,1758966649912,"fUST",-494.65,0.0003589,9,"2025-09-27T09:50:49.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019164,1758966649921,"fUST",-761.03,0.0003589,9,"2025-09-27T09:50:49.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019165,1758966649930,"fUST",-2199.35,0.0003589,9,"2025-09-27T09:50:49.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019166,1758966649940,"fUST",-347.61867996,0.0003589,9,"2025-09-27T09:50:49.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019167,1758966649948,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019168,1758966649958,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019169,1758966649967,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019170,1758966649976,"fUST",-216.95075534,0.0003589,9,"2025-09-27T09:50:49.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019171,1758966649985,"fUST",-864.5,0.0003589,9,"2025-09-27T09:50:49.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019172,1758966649995,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:49.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019173,1758966650004,"fUST",-491.15562936,0.0003589,9,"2025-09-27T09:50:50.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019174,1758966650013,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019175,1758966650023,"fUST",-486.63261636,0.0003589,9,"2025-09-27T09:50:50.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019176,1758966650032,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.032",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019177,1758966650041,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019178,1758966650050,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019179,1758966650060,"fUST",-726.98,0.0003589,9,"2025-09-27T09:50:50.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019180,1758966650069,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.069",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019181,1758966650079,"fUST",-1376.28,0.0003589,9,"2025-09-27T09:50:50.079",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019182,1758966650088,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.088",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019183,1758966650097,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.097",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019184,1758966650107,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019185,1758966650117,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019186,1758966650128,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019187,1758966650137,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.137",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019188,1758966650146,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019189,1758966650155,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019190,1758966650164,"fUST",-1033.85,0.0003589,9,"2025-09-27T09:50:50.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019191,1758966650174,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019192,1758966650183,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019193,1758966650192,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019194,1758966650203,"fUST",-1113.49,0.0003589,9,"2025-09-27T09:50:50.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019195,1758966650212,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.212",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019196,1758966650222,"fUST",-1162.86,0.0003589,9,"2025-09-27T09:50:50.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019197,1758966650234,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019198,1758966650244,"fUST",-3133.19,0.0003589,9,"2025-09-27T09:50:50.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019199,1758966650254,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019200,1758966650263,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019201,1758966650272,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.272",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019202,1758966650282,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019203,1758966650291,"fUST",-2390.15,0.0003589,9,"2025-09-27T09:50:50.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019204,1758966650300,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019205,1758966650310,"fUST",-1237.79,0.0003589,9,"2025-09-27T09:50:50.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019206,1758966650319,"fUST",-1044.74,0.0003589,9,"2025-09-27T09:50:50.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019207,1758966650336,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019208,1758966650346,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.346",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019209,1758966650356,"fUST",-729.87,0.0003589,9,"2025-09-27T09:50:50.356",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019210,1758966650365,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019211,1758966650376,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019212,1758966650385,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019213,1758966650395,"fUST",-512.9,0.0003589,9,"2025-09-27T09:50:50.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019214,1758966650404,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.404",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019215,1758966650415,"fUST",-589.01,0.0003589,9,"2025-09-27T09:50:50.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019216,1758966650424,"fUST",-534.27,0.0003589,9,"2025-09-27T09:50:50.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019217,1758966650433,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.433",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019218,1758966650442,"fUST",-960.15,0.0003589,9,"2025-09-27T09:50:50.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019219,1758966650451,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.451",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019220,1758966650460,"fUST",-2202.81,0.0003589,9,"2025-09-27T09:50:50.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019221,1758966650470,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019222,1758966650479,"fUST",-1104.59,0.0003589,9,"2025-09-27T09:50:50.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019223,1758966650488,"fUST",-1192.62,0.0003589,9,"2025-09-27T09:50:50.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019224,1758966650497,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019225,1758966650507,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019226,1758966650516,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019227,1758966650526,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.526",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019228,1758966650535,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019229,1758966650544,"fUST",-486.42888643,0.0003589,9,"2025-09-27T09:50:50.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019230,1758966650553,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019231,1758966650563,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019232,1758966650572,"fUST",-663.65,0.0003589,9,"2025-09-27T09:50:50.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019233,1758966650581,"fUST",-1085.61,0.0003589,9,"2025-09-27T09:50:50.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019234,1758966650591,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019235,1758966650600,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019236,1758966650610,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019237,1758966650619,"fUST",-1208.5,0.0003589,9,"2025-09-27T09:50:50.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019238,1758966650629,"fUST",-518.94,0.0003589,9,"2025-09-27T09:50:50.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019239,1758966650638,"fUST",-3553.6,0.0003589,9,"2025-09-27T09:50:50.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019240,1758966650646,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019241,1758966650656,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.656",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019242,1758966650665,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019243,1758966650674,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019244,1758966650683,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019245,1758966650693,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.693",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019246,1758966650703,"fUST",-896.11,0.0003589,9,"2025-09-27T09:50:50.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019247,1758966650712,"fUST",-440.37067205,0.0003589,9,"2025-09-27T09:50:50.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019248,1758966650865,"fUST",-3521.55,0.0003589,9,"2025-09-27T09:50:50.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019249,1758966650875,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019250,1758966650885,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019251,1758966650894,"fUST",-1893.78,0.0003589,9,"2025-09-27T09:50:50.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019252,1758966650903,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019253,1758966650912,"fUST",-1245.6,0.0003589,9,"2025-09-27T09:50:50.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019254,1758966650921,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019255,1758966650931,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019256,1758966650940,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019257,1758966650949,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019258,1758966650958,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019259,1758966650967,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019260,1758966650976,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019261,1758966650985,"fUST",-934.98,0.0003589,9,"2025-09-27T09:50:50.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019262,1758966650994,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:50.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019263,1758966651004,"fUST",-1407.89,0.0003589,9,"2025-09-27T09:50:51.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019264,1758966651014,"fUST",-600.0,0.0003589,9,"2025-09-27T09:50:51.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019265,1758966651023,"fUST",-695.67,0.0003589,9,"2025-09-27T09:50:51.023",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019266,1758966651033,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.033",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019267,1758966651043,"fUST",-809.65,0.0003589,9,"2025-09-27T09:50:51.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019268,1758966651052,"fUST",-480.0,0.0003589,7,"2025-09-27T09:50:51.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019269,1758966651062,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019270,1758966651071,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019271,1758966651081,"fUST",-1059.74,0.0003589,9,"2025-09-27T09:50:51.081",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019272,1758966651090,"fUST",-5378.31,0.0003589,9,"2025-09-27T09:50:51.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019273,1758966651099,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.099",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019274,1758966651108,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.108",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019275,1758966651118,"fUST",-1567.83,0.0003589,9,"2025-09-27T09:50:51.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019276,1758966651127,"fUST",-486.24949805,0.0003589,9,"2025-09-27T09:50:51.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019277,1758966651136,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019278,1758966651146,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019279,1758966651155,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019280,1758966651164,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019281,1758966651174,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019282,1758966651183,"fUST",-710.01,0.0003589,9,"2025-09-27T09:50:51.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019283,1758966651192,"fUST",-710.01,0.0003589,9,"2025-09-27T09:50:51.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019284,1758966651202,"fUST",-528.22324594,0.0003589,9,"2025-09-27T09:50:51.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019285,1758966651211,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019286,1758966651220,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019287,1758966651230,"fUST",-500.0,0.0003589,9,"2025-09-27T09:50:51.230",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019288,1758966651239,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019289,1758966651248,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.248",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019290,1758966651257,"fUST",-776.45,0.0003589,9,"2025-09-27T09:50:51.257",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019291,1758966651267,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.267",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019292,1758966651276,"fUST",-1797.55,0.0003589,9,"2025-09-27T09:50:51.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019293,1758966651285,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.285",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019294,1758966651295,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019295,1758966651304,"fUST",-2320.13,0.0003589,9,"2025-09-27T09:50:51.304",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019296,1758966651315,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019297,1758966651329,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019298,1758966651338,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019299,1758966651348,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019300,1758966651357,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019301,1758966651367,"fUST",-852.61,0.0003589,9,"2025-09-27T09:50:51.367",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019302,1758966651376,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019303,1758966651386,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.386",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019304,1758966651395,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019305,1758966651409,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019306,1758966651418,"fUST",-817.82,0.0003589,9,"2025-09-27T09:50:51.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019307,1758966651428,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019308,1758966651438,"fUST",-629.14762244,0.0003589,9,"2025-09-27T09:50:51.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019309,1758966651449,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.449",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019310,1758966651459,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019311,1758966651468,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019312,1758966651478,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019313,1758966651488,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019314,1758966651498,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019315,1758966651508,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.508",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019316,1758966651518,"fUST",-1456.61,0.0003589,9,"2025-09-27T09:50:51.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019317,1758966651528,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.528",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019318,1758966651537,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019319,1758966651547,"fUST",-1004.68,0.0003589,9,"2025-09-27T09:50:51.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019320,1758966651556,"fUST",-1441.83,0.0003589,9,"2025-09-27T09:50:51.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019321,1758966651566,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019322,1758966651576,"fUST",-687.2,0.0003589,9,"2025-09-27T09:50:51.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019323,1758966651585,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.585",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019324,1758966651595,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019325,1758966651604,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019326,1758966651614,"fUST",-2667.68,0.0003589,9,"2025-09-27T09:50:51.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019327,1758966651623,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019328,1758966651635,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.635",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019329,1758966651644,"fUST",-486.24,0.0003589,9,"2025-09-27T09:50:51.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019330,1758966651654,"fUST",-721.14,0.0003589,9,"2025-09-27T09:50:51.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019331,1758966651663,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019332,1758966651672,"fUST",-3342.96,0.0003589,9,"2025-09-27T09:50:51.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019333,1758966651682,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019334,1758966651692,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019335,1758966651702,"fUST",-4872.35,0.0003589,9,"2025-09-27T09:50:51.702",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019336,1758966651712,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019337,1758966651721,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019338,1758966651731,"fUST",-1500.9,0.0003589,9,"2025-09-27T09:50:51.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019339,1758966651741,"fUST",-8390.61,0.0003589,9,"2025-09-27T09:50:51.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019340,1758966651750,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019341,1758966651760,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019342,1758966651770,"fUST",-8207.9,0.0003589,9,"2025-09-27T09:50:51.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019343,1758966651780,"fUST",-549.02532706,0.0003589,9,"2025-09-27T09:50:51.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019344,1758966651790,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019345,1758966651800,"fUST",-1152.65,0.0003589,9,"2025-09-27T09:50:51.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019346,1758966651810,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019347,1758966651820,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019348,1758966651830,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.830",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019349,1758966651840,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019350,1758966651850,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019351,1758966651859,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019352,1758966651869,"fUST",-921.08,0.0003589,9,"2025-09-27T09:50:51.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019353,1758966651879,"fUST",-582.96,0.0003589,9,"2025-09-27T09:50:51.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019354,1758966651888,"fUST",-3281.9,0.0003589,9,"2025-09-27T09:50:51.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019355,1758966651898,"fUST",-596.97,0.0003589,9,"2025-09-27T09:50:51.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019356,1758966651908,"fUST",-2334.14,0.0003589,9,"2025-09-27T09:50:51.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019357,1758966651918,"fUST",-803.84,0.0003589,9,"2025-09-27T09:50:51.918",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019358,1758966651927,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019359,1758966651937,"fUST",-688.1,0.0003589,9,"2025-09-27T09:50:51.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019360,1758966651949,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019361,1758966651959,"fUST",-719.27,0.0003589,9,"2025-09-27T09:50:51.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019362,1758966651968,"fUST",-2183.08,0.0003589,9,"2025-09-27T09:50:51.968",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019363,1758966651978,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019364,1758966651988,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:51.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019365,1758966651997,"fUST",-723.3,0.0003589,9,"2025-09-27T09:50:51.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019366,1758966652007,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.007",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019367,1758966652017,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019368,1758966652026,"fUST",-512.0,0.0003589,9,"2025-09-27T09:50:52.026",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019369,1758966652036,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.036",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019370,1758966652046,"fUST",-597.43,0.0003589,9,"2025-09-27T09:50:52.046",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019371,1758966652056,"fUST",-667.72,0.0003589,9,"2025-09-27T09:50:52.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019372,1758966652065,"fUST",-545.36,0.0003589,9,"2025-09-27T09:50:52.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019373,1758966652075,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019374,1758966652084,"fUST",-482.52426494,0.0003589,9,"2025-09-27T09:50:52.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019375,1758966652094,"fUST",-1048.06,0.0003589,9,"2025-09-27T09:50:52.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019376,1758966652103,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019377,1758966652113,"fUST",-2744.62,0.0003589,9,"2025-09-27T09:50:52.113",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019378,1758966652123,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019379,1758966652132,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019380,1758966652142,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019381,1758966652152,"fUST",-501.77,0.0003589,9,"2025-09-27T09:50:52.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019382,1758966652162,"fUST",-1000.0,0.0003589,9,"2025-09-27T09:50:52.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019383,1758966652171,"fUST",-1896.58,0.0003589,9,"2025-09-27T09:50:52.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019384,1758966652181,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019385,1758966652192,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019386,1758966652202,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.202",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019387,1758966652213,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019388,1758966652223,"fUST",-587.89,0.0003589,9,"2025-09-27T09:50:52.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019389,1758966652232,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019390,1758966652242,"fUST",-3611.53,0.0003589,9,"2025-09-27T09:50:52.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019391,1758966652252,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019392,1758966652261,"fUST",-3921.83,0.0003589,9,"2025-09-27T09:50:52.261",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019393,1758966652271,"fUST",-739.34,0.0003589,9,"2025-09-27T09:50:52.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019394,1758966652280,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019395,1758966652289,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019396,1758966652299,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.299",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019397,1758966652308,"fUST",-1044.96,0.0003589,9,"2025-09-27T09:50:52.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019398,1758966652319,"fUST",-3854.54,0.0003589,9,"2025-09-27T09:50:52.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019399,1758966652328,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.328",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019400,1758966652338,"fUST",-711.81,0.0003589,9,"2025-09-27T09:50:52.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019401,1758966652348,"fUST",-2061.79,0.0003589,9,"2025-09-27T09:50:52.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019402,1758966652357,"fUST",-4529.11,0.0003589,9,"2025-09-27T09:50:52.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019403,1758966652367,"fUST",-908.95,0.0003589,9,"2025-09-27T09:50:52.367",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019404,1758966652376,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019405,1758966652386,"fUST",-4586.51,0.0003589,9,"2025-09-27T09:50:52.386",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019406,1758966652395,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.395",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019407,1758966652405,"fUST",-2282.96,0.0003589,9,"2025-09-27T09:50:52.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019408,1758966652414,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.414",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019409,1758966652424,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019410,1758966652434,"fUST",-642.28,0.0003589,9,"2025-09-27T09:50:52.434",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019411,1758966652443,"fUST",-1558.66,0.0003589,9,"2025-09-27T09:50:52.443",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019412,1758966652453,"fUST",-522.97,0.0003589,9,"2025-09-27T09:50:52.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019413,1758966652462,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019414,1758966652472,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019415,1758966652482,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019416,1758966652491,"fUST",-563.22,0.0003589,9,"2025-09-27T09:50:52.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019417,1758966652500,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019418,1758966652510,"fUST",-2342.73,0.0003589,9,"2025-09-27T09:50:52.510",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019419,1758966652519,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019420,1758966652529,"fUST",-2094.05,0.0003589,9,"2025-09-27T09:50:52.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019421,1758966652539,"fUST",-15362.97,0.0003589,9,"2025-09-27T09:50:52.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019422,1758966652548,"fUST",-255.34312661,0.0003589,9,"2025-09-27T09:50:52.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019423,1758966652558,"fUST",-8443.92,0.0003589,9,"2025-09-27T09:50:52.558",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019424,1758966652567,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019425,1758966652576,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019426,1758966652586,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019427,1758966652595,"fUST",-1581.11,0.0003589,9,"2025-09-27T09:50:52.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019428,1758966652604,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019429,1758966652614,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019430,1758966652624,"fUST",-534.35,0.0003589,9,"2025-09-27T09:50:52.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019431,1758966652633,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019432,1758966652643,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019433,1758966652652,"fUST",-1385.88,0.0003589,9,"2025-09-27T09:50:52.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019434,1758966652661,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019435,1758966652671,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019436,1758966652681,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019437,1758966652692,"fUST",-763.91,0.0003589,9,"2025-09-27T09:50:52.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019438,1758966652701,"fUST",-602.81,0.0003589,9,"2025-09-27T09:50:52.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019439,1758966652711,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019440,1758966652721,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019441,1758966652731,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019442,1758966652741,"fUST",-177.2919546,0.0003589,9,"2025-09-27T09:50:52.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019443,1758966652750,"fUST",-987.64,0.0003589,9,"2025-09-27T09:50:52.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019444,1758966652760,"fUST",-4012.81,0.0003589,9,"2025-09-27T09:50:52.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019445,1758966652770,"fUST",-616.43,0.0003589,9,"2025-09-27T09:50:52.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019446,1758966652780,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019447,1758966652790,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019448,1758966652799,"fUST",-4465.37,0.0003589,9,"2025-09-27T09:50:52.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019449,1758966652809,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019450,1758966652819,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019451,1758966652828,"fUST",-852.15,0.0003589,9,"2025-09-27T09:50:52.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019452,1758966652838,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019453,1758966652859,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.859",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019454,1758966652868,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019455,1758966652878,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019456,1758966652888,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019457,1758966652898,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019458,1758966652908,"fUST",-1098.08,0.0003589,9,"2025-09-27T09:50:52.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019459,1758966652919,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.919",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019460,1758966652929,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019461,1758966652939,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019462,1758966652950,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:52.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019463,1758966652960,"fUST",-2241.75,0.0003589,9,"2025-09-27T09:50:52.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019464,1758966652969,"fUST",-603.43,0.0003589,9,"2025-09-27T09:50:52.969",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019465,1758966652979,"fUST",-1567.34,0.0003589,9,"2025-09-27T09:50:52.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019466,1758966652990,"fUST",-746.13,0.0003589,9,"2025-09-27T09:50:52.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019467,1758966653001,"fUST",-1564.86,0.0003589,9,"2025-09-27T09:50:53.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019468,1758966653011,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019469,1758966653021,"fUST",-1722.82,0.0003589,9,"2025-09-27T09:50:53.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019470,1758966653031,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019471,1758966653042,"fUST",-2340.95,0.0003589,9,"2025-09-27T09:50:53.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019472,1758966653052,"fUST",-579.68,0.0003589,9,"2025-09-27T09:50:53.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019473,1758966653062,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019474,1758966653072,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019475,1758966653082,"fUST",-992.33,0.0003589,9,"2025-09-27T09:50:53.082",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019476,1758966653092,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.092",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019477,1758966653102,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.102",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019478,1758966653112,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019479,1758966653122,"fUST",-1120.98,0.0003589,9,"2025-09-27T09:50:53.122",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019480,1758966653132,"fUST",-3928.33,0.0003589,9,"2025-09-27T09:50:53.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019481,1758966653142,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019482,1758966653152,"fUST",-837.87,0.0003589,9,"2025-09-27T09:50:53.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019483,1758966653162,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019484,1758966653171,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019485,1758966653181,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019486,1758966653191,"fUST",-3720.81,0.0003589,9,"2025-09-27T09:50:53.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019487,1758966653201,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019488,1758966653211,"fUST",-482.12680109,0.0003589,9,"2025-09-27T09:50:53.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019489,1758966653221,"fUST",-953.46,0.0003589,9,"2025-09-27T09:50:53.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019490,1758966653231,"fUST",-819.29,0.0003589,9,"2025-09-27T09:50:53.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019491,1758966653240,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019492,1758966653251,"fUST",-2063.8,0.0003589,9,"2025-09-27T09:50:53.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019493,1758966653260,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019494,1758966653271,"fUST",-663.61,0.0003589,9,"2025-09-27T09:50:53.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019495,1758966653280,"fUST",-875.75,0.0003589,9,"2025-09-27T09:50:53.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019496,1758966653291,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019497,1758966653301,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019498,1758966653311,"fUST",-839.85,0.0003589,9,"2025-09-27T09:50:53.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019499,1758966653321,"fUST",-610.78,0.0003589,9,"2025-09-27T09:50:53.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019500,1758966653331,"fUST",-929.67,0.0003589,9,"2025-09-27T09:50:53.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019501,1758966653341,"fUST",-480.0,0.0003589,7,"2025-09-27T09:50:53.341",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019502,1758966653350,"fUST",-6140.26,0.0003589,9,"2025-09-27T09:50:53.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019503,1758966653360,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019504,1758966653370,"fUST",-2219.09,0.0003589,9,"2025-09-27T09:50:53.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019505,1758966653380,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019506,1758966653390,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019507,1758966653402,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.402",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019508,1758966653413,"fUST",-162.86902007,0.0003589,9,"2025-09-27T09:50:53.413",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019509,1758966653423,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.423",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019510,1758966653432,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.432",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019511,1758966653442,"fUST",-802.99,0.0003589,9,"2025-09-27T09:50:53.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019512,1758966653451,"fUST",-806.03,0.0003589,9,"2025-09-27T09:50:53.451",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019513,1758966653461,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.461",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019514,1758966653470,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019515,1758966653480,"fUST",-2858.29,0.0003589,9,"2025-09-27T09:50:53.480",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019516,1758966653489,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.489",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019517,1758966653499,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019518,1758966653508,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.508",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019519,1758966653517,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.517",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019520,1758966653527,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.527",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019521,1758966653537,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019522,1758966653547,"fUST",-2642.68,0.0003589,9,"2025-09-27T09:50:53.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019523,1758966653556,"fUST",-483.79337983,0.0003589,9,"2025-09-27T09:50:53.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019524,1758966653565,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019525,1758966653575,"fUST",-754.16,0.0003589,9,"2025-09-27T09:50:53.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019526,1758966653585,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.585",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019527,1758966653595,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019528,1758966653605,"fUST",-7888.78,0.0003589,9,"2025-09-27T09:50:53.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019529,1758966653614,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019530,1758966653624,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019531,1758966653634,"fUST",-5365.87,0.0003589,9,"2025-09-27T09:50:53.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019532,1758966653643,"fUST",-2272.12,0.0003589,9,"2025-09-27T09:50:53.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019533,1758966653833,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.833",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019534,1758966653843,"fUST",-3965.91,0.0003589,9,"2025-09-27T09:50:53.843",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019535,1758966653853,"fUST",-610.94,0.0003589,9,"2025-09-27T09:50:53.853",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019536,1758966653863,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019537,1758966653872,"fUST",-483.42,0.0003589,9,"2025-09-27T09:50:53.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019538,1758966653882,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019539,1758966653891,"fUST",-499.21,0.0003589,9,"2025-09-27T09:50:53.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019540,1758966653901,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019541,1758966653911,"fUST",-1655.85,0.0003589,9,"2025-09-27T09:50:53.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019542,1758966653921,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.921",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019543,1758966653931,"fUST",-600.79,0.0003589,9,"2025-09-27T09:50:53.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019544,1758966653940,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019545,1758966653950,"fUST",-1073.05,0.0003589,9,"2025-09-27T09:50:53.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019546,1758966653959,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019547,1758966653968,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.968",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019548,1758966653979,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019549,1758966653988,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.988",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019550,1758966653997,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:53.997",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019551,1758966654006,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.006",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019552,1758966654015,"fUST",-822.55,0.0003589,9,"2025-09-27T09:50:54.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019553,1758966654025,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019554,1758966654035,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019555,1758966654045,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.045",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019556,1758966654054,"fUST",-535.77,0.0003589,9,"2025-09-27T09:50:54.054",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019557,1758966654064,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.064",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019558,1758966654073,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.073",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019559,1758966654083,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019560,1758966654093,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.093",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019561,1758966654102,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.102",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019562,1758966654112,"fUST",-311.84,0.0003589,9,"2025-09-27T09:50:54.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019563,1758966654122,"fUST",-2482.63,0.0003589,9,"2025-09-27T09:50:54.122",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019564,1758966654132,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019565,1758966654142,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.142",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019566,1758966654151,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019567,1758966654161,"fUST",-898.13,0.0003589,9,"2025-09-27T09:50:54.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019568,1758966654171,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019569,1758966654181,"fUST",-1895.44,0.0003589,9,"2025-09-27T09:50:54.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019570,1758966654190,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.190",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019571,1758966654200,"fUST",-480.0,0.0003589,9,"2025-09-27T09:50:54.200",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019572,1758966654211,"fUST",-1074.6,0.0003589,9,"2025-09-27T09:50:54.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019573,1758966654220,"fUST",-783.0,0.00035912,2,"2025-09-27T09:50:54.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019574,1758966654231,"fUST",-200.0,0.00036,120,"2025-09-27T09:50:54.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019575,1758966654240,"fUST",-3123.32883054,0.00036064,2,"2025-09-27T09:50:54.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019576,1758966654250,"fUST",-15299.93092143,0.00036064,2,"2025-09-27T09:50:54.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019577,1758966654260,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019578,1758966654269,"fUST",-797.58,0.00036164,9,"2025-09-27T09:50:54.269",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019579,1758966654279,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019580,1758966654289,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.289",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019581,1758966654299,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.299",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019582,1758966654308,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019583,1758966654318,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.318",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019584,1758966654328,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.328",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019585,1758966654338,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.338",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019586,1758966654347,"fUST",-482.38,0.00036164,9,"2025-09-27T09:50:54.347",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019587,1758966654357,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019588,1758966654366,"fUST",-250.28790237,0.00036164,9,"2025-09-27T09:50:54.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019589,1758966654377,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.377",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019590,1758966654387,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.387",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019591,1758966654397,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019592,1758966654411,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019593,1758966654421,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019594,1758966654430,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019595,1758966654440,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019596,1758966654449,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.449",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019597,1758966654459,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019598,1758966654469,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019599,1758966654478,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019600,1758966654487,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019601,1758966654497,"fUST",-705.78,0.00036164,9,"2025-09-27T09:50:54.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019602,1758966654506,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019603,1758966654515,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019604,1758966654524,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019605,1758966654534,"fUST",-624.69,0.00036164,9,"2025-09-27T09:50:54.534",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019606,1758966654544,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019607,1758966654553,"fUST",-275.62831981,0.00036164,9,"2025-09-27T09:50:54.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019608,1758966654563,"fUST",-569.92122342,0.00036164,9,"2025-09-27T09:50:54.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019609,1758966654572,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019610,1758966654581,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019611,1758966654590,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.590",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019612,1758966654600,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019613,1758966654609,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019614,1758966654619,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019615,1758966654628,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.628",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019616,1758966654637,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.637",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019617,1758966654648,"fUST",-657.13,0.00036164,9,"2025-09-27T09:50:54.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019618,1758966654658,"fUST",-629.61341048,0.00036164,9,"2025-09-27T09:50:54.658",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019619,1758966654667,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.667",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019620,1758966654677,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.677",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019621,1758966654687,"fUST",-483.03256815,0.00036164,9,"2025-09-27T09:50:54.687",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019622,1758966654696,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019623,1758966654707,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019624,1758966654716,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019625,1758966654725,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.725",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019626,1758966654735,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019627,1758966654744,"fUST",-763.89,0.00036164,9,"2025-09-27T09:50:54.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019628,1758966654754,"fUST",-2206.93,0.00036164,9,"2025-09-27T09:50:54.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019629,1758966654764,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019630,1758966654773,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019631,1758966654783,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.783",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019632,1758966654792,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.792",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019633,1758966654801,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.801",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019634,1758966654811,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.811",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019635,1758966654820,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019636,1758966654829,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019637,1758966654838,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019638,1758966654848,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019639,1758966654857,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.857",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019640,1758966654868,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019641,1758966654878,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019642,1758966654887,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019643,1758966654896,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.896",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019644,1758966654906,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019645,1758966654916,"fUST",-498.15,0.00036164,9,"2025-09-27T09:50:54.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019646,1758966654925,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.925",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019647,1758966654935,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019648,1758966654944,"fUST",-1579.73,0.00036164,9,"2025-09-27T09:50:54.944",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019649,1758966654954,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019650,1758966654964,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.964",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019651,1758966654973,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019652,1758966654982,"fUST",-584.25471431,0.00036164,9,"2025-09-27T09:50:54.982",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019653,1758966654992,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:54.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019654,1758966655002,"fUST",-901.29,0.00036164,9,"2025-09-27T09:50:55.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019655,1758966655011,"fUST",-1617.79,0.00036164,9,"2025-09-27T09:50:55.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019656,1758966655021,"fUST",-538.726847,0.00036164,9,"2025-09-27T09:50:55.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019657,1758966655031,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019658,1758966655041,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019659,1758966655055,"fUST",-485.57779046,0.00036164,9,"2025-09-27T09:50:55.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019660,1758966655065,"fUST",-884.45,0.00036164,9,"2025-09-27T09:50:55.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019661,1758966655075,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019662,1758966655084,"fUST",-847.6,0.00036164,9,"2025-09-27T09:50:55.084",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019663,1758966655094,"fUST",-1102.85,0.00036164,9,"2025-09-27T09:50:55.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019664,1758966655103,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019665,1758966655113,"fUST",-485.01187745,0.00036164,9,"2025-09-27T09:50:55.113",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019666,1758966655123,"fUST",-582.39,0.00036164,9,"2025-09-27T09:50:55.123",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019667,1758966655132,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.132",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019668,1758966655141,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.141",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019669,1758966655150,"fUST",-520.0,0.00036164,3,"2025-09-27T09:50:55.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019670,1758966655159,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019671,1758966655168,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019672,1758966655177,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.177",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019673,1758966655186,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019674,1758966655195,"fUST",-546.62,0.00036164,9,"2025-09-27T09:50:55.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019675,1758966655204,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.204",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019676,1758966655213,"fUST",-500.0,0.00036164,9,"2025-09-27T09:50:55.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019677,1758966655222,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019678,1758966655231,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019679,1758966655240,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019680,1758966655250,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.250",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019681,1758966655259,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.259",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019682,1758966655268,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.268",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019683,1758966655277,"fUST",-586.57526156,0.00036164,9,"2025-09-27T09:50:55.277",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019684,1758966655287,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.287",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019685,1758966655296,"fUST",-521.05274573,0.00036164,9,"2025-09-27T09:50:55.296",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019686,1758966655306,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.306",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019687,1758966655315,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019688,1758966655324,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019689,1758966655334,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.334",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019690,1758966655344,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.344",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019691,1758966655353,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.353",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019692,1758966655363,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.363",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019693,1758966655372,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.372",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019694,1758966655381,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.381",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019695,1758966655391,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.391",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019696,1758966655400,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.400",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019697,1758966655412,"fUST",-449.80508701,0.00036164,9,"2025-09-27T09:50:55.412",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019698,1758966655420,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019699,1758966655429,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019700,1758966655438,"fUST",-811.63,0.00036164,9,"2025-09-27T09:50:55.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019701,1758966655448,"fUST",-777.81,0.00036164,9,"2025-09-27T09:50:55.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019702,1758966655457,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019703,1758966655467,"fUST",-512.36,0.00036164,9,"2025-09-27T09:50:55.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019704,1758966655476,"fUST",-522.43,0.00036164,9,"2025-09-27T09:50:55.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019705,1758966655486,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.486",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019706,1758966655495,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.495",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019707,1758966655505,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019708,1758966655514,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.514",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019709,1758966655523,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019710,1758966655533,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019711,1758966655543,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019712,1758966655552,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019713,1758966655561,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019714,1758966655570,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.570",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019715,1758966655581,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019716,1758966655591,"fUST",-396.50505287,0.00036164,9,"2025-09-27T09:50:55.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019717,1758966655600,"fUST",-467.64378666,0.00036164,9,"2025-09-27T09:50:55.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019718,1758966655609,"fUST",-153.66173637,0.00036164,9,"2025-09-27T09:50:55.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019719,1758966655620,"fUST",-488.24619478,0.00036164,9,"2025-09-27T09:50:55.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019720,1758966655629,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019721,1758966655638,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.638",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019722,1758966655648,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019723,1758966655657,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019724,1758966655666,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019725,1758966655676,"fUST",-327.04283786,0.00036164,9,"2025-09-27T09:50:55.676",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019726,1758966655685,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.685",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019727,1758966655695,"fUST",-432.96996983,0.00036164,9,"2025-09-27T09:50:55.695",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019728,1758966655704,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019729,1758966655713,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019730,1758966655723,"fUST",-520.25,0.00036164,9,"2025-09-27T09:50:55.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019731,1758966655732,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019732,1758966655741,"fUST",-1007.24,0.00036164,9,"2025-09-27T09:50:55.741",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019733,1758966655752,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.752",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019734,1758966655762,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019735,1758966655771,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019736,1758966655780,"fUST",-1095.95,0.00036164,9,"2025-09-27T09:50:55.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019737,1758966655789,"fUST",-1143.57,0.00036164,9,"2025-09-27T09:50:55.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019738,1758966655799,"fUST",-740.34,0.00036164,9,"2025-09-27T09:50:55.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019739,1758966655808,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019740,1758966655817,"fUST",-541.41,0.00036164,9,"2025-09-27T09:50:55.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019741,1758966655827,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019742,1758966655836,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019743,1758966655845,"fUST",-748.9,0.00036164,9,"2025-09-27T09:50:55.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019744,1758966655855,"fUST",-209.39288734,0.00036164,9,"2025-09-27T09:50:55.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019745,1758966655864,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019746,1758966655873,"fUST",-172.12101914,0.00036164,9,"2025-09-27T09:50:55.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019747,1758966655882,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019748,1758966655891,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019749,1758966655901,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019750,1758966655911,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019751,1758966655920,"fUST",-474.37203114,0.00036164,9,"2025-09-27T09:50:55.920",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019752,1758966655930,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019753,1758966655939,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019754,1758966655948,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019755,1758966655958,"fUST",-582.22,0.00036164,9,"2025-09-27T09:50:55.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019756,1758966655967,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019757,1758966655976,"fUST",-2451.88,0.00036164,9,"2025-09-27T09:50:55.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019758,1758966655985,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019759,1758966655995,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:55.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019760,1758966656004,"fUST",-1145.06,0.00036164,9,"2025-09-27T09:50:56.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019761,1758966656013,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.013",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019762,1758966656022,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.022",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019763,1758966656031,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019764,1758966656041,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019765,1758966656051,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019766,1758966656060,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019767,1758966656070,"fUST",-571.22,0.00036164,9,"2025-09-27T09:50:56.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019768,1758966656080,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019769,1758966656089,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019770,1758966656099,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.099",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019771,1758966656109,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019772,1758966656118,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019773,1758966656128,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019774,1758966656138,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019775,1758966656148,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.148",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019776,1758966656158,"fUST",-797.02,0.00036164,9,"2025-09-27T09:50:56.158",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019777,1758966656168,"fUST",-499.29,0.00036164,9,"2025-09-27T09:50:56.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019778,1758966656178,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019779,1758966656188,"fUST",-657.87,0.00036164,9,"2025-09-27T09:50:56.188",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019780,1758966656198,"fUST",-2994.11,0.00036164,9,"2025-09-27T09:50:56.198",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019781,1758966656208,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019782,1758966656219,"fUST",-1417.85,0.00036164,9,"2025-09-27T09:50:56.219",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019783,1758966656229,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.229",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019784,1758966656239,"fUST",-729.54,0.00036164,9,"2025-09-27T09:50:56.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019785,1758966656249,"fUST",-992.5,0.00036164,9,"2025-09-27T09:50:56.249",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019786,1758966656258,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019787,1758966656268,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.268",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019788,1758966656279,"fUST",-494.65,0.00036164,9,"2025-09-27T09:50:56.279",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019789,1758966656288,"fUST",-761.03,0.00036164,9,"2025-09-27T09:50:56.288",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019790,1758966656298,"fUST",-2199.35,0.00036164,9,"2025-09-27T09:50:56.298",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019791,1758966656308,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019792,1758966656317,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019793,1758966656327,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019794,1758966656337,"fUST",-864.5,0.00036164,9,"2025-09-27T09:50:56.337",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019795,1758966656476,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.476",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019796,1758966656486,"fUST",-485.07123252,0.00036164,9,"2025-09-27T09:50:56.486",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019797,1758966656497,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019798,1758966656506,"fUST",-606.35946517,0.00036164,9,"2025-09-27T09:50:56.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019799,1758966656518,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019800,1758966656528,"fUST",-726.98,0.00036164,9,"2025-09-27T09:50:56.528",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019801,1758966656537,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019802,1758966656547,"fUST",-1376.28,0.00036164,9,"2025-09-27T09:50:56.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019803,1758966656560,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019804,1758966656569,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019805,1758966656579,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019806,1758966656589,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019807,1758966656599,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019808,1758966656609,"fUST",-562.71,0.00036164,9,"2025-09-27T09:50:56.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019809,1758966656620,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019810,1758966656631,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.631",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019811,1758966656641,"fUST",-1033.85,0.00036164,9,"2025-09-27T09:50:56.641",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019812,1758966656652,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019813,1758966656661,"fUST",-481.75559173,0.00036164,9,"2025-09-27T09:50:56.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019814,1758966656671,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019815,1758966656680,"fUST",-1113.49,0.00036164,9,"2025-09-27T09:50:56.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019816,1758966656690,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019817,1758966656699,"fUST",-1162.86,0.00036164,9,"2025-09-27T09:50:56.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019818,1758966656709,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019819,1758966656719,"fUST",-3133.19,0.00036164,9,"2025-09-27T09:50:56.719",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019820,1758966656728,"fUST",-487.46669738,0.00036164,9,"2025-09-27T09:50:56.728",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019821,1758966656738,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.738",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019822,1758966656748,"fUST",-490.0066787,0.00036164,9,"2025-09-27T09:50:56.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019823,1758966656758,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019824,1758966656767,"fUST",-2390.15,0.00036164,9,"2025-09-27T09:50:56.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019825,1758966656777,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.777",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019826,1758966656788,"fUST",-1237.79,0.00036164,9,"2025-09-27T09:50:56.788",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019827,1758966656798,"fUST",-1044.74,0.00036164,9,"2025-09-27T09:50:56.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019828,1758966656808,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019829,1758966656818,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019830,1758966656828,"fUST",-729.87,0.00036164,9,"2025-09-27T09:50:56.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019831,1758966656838,"fUST",-503.4801535,0.00036164,9,"2025-09-27T09:50:56.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019832,1758966656847,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.847",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019833,1758966656858,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019834,1758966656868,"fUST",-512.9,0.00036164,9,"2025-09-27T09:50:56.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019835,1758966656877,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.877",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019836,1758966656888,"fUST",-589.01,0.00036164,9,"2025-09-27T09:50:56.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019837,1758966656898,"fUST",-534.27,0.00036164,9,"2025-09-27T09:50:56.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019838,1758966656908,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.908",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019839,1758966656918,"fUST",-960.15,0.00036164,9,"2025-09-27T09:50:56.918",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019840,1758966656928,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.928",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019841,1758966656937,"fUST",-2202.81,0.00036164,9,"2025-09-27T09:50:56.937",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019842,1758966656947,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019843,1758966656957,"fUST",-1104.59,0.00036164,9,"2025-09-27T09:50:56.957",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019844,1758966656967,"fUST",-1192.62,0.00036164,9,"2025-09-27T09:50:56.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019845,1758966656976,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019846,1758966656986,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019847,1758966656995,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:56.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019848,1758966657005,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.005",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019849,1758966657015,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019850,1758966657025,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.025",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019851,1758966657035,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.035",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019852,1758966657046,"fUST",-663.65,0.00036164,9,"2025-09-27T09:50:57.046",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019853,1758966657056,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.056",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019854,1758966657066,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.066",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019855,1758966657077,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019856,1758966657087,"fUST",-1208.5,0.00036164,9,"2025-09-27T09:50:57.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019857,1758966657097,"fUST",-1085.61,0.00036164,9,"2025-09-27T09:50:57.097",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019858,1758966657107,"fUST",-518.94,0.00036164,9,"2025-09-27T09:50:57.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019859,1758966657117,"fUST",-3553.6,0.00036164,9,"2025-09-27T09:50:57.117",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019860,1758966657128,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019861,1758966657138,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019862,1758966657148,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.148",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019863,1758966657158,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.158",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019864,1758966657168,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019865,1758966657178,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019866,1758966657187,"fUST",-896.11,0.00036164,9,"2025-09-27T09:50:57.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019867,1758966657196,"fUST",-3521.55,0.00036164,9,"2025-09-27T09:50:57.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019868,1758966657206,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.206",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019869,1758966657215,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019870,1758966657225,"fUST",-1893.78,0.00036164,9,"2025-09-27T09:50:57.225",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019871,1758966657235,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.235",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019872,1758966657246,"fUST",-1245.6,0.00036164,9,"2025-09-27T09:50:57.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019873,1758966657256,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019874,1758966657266,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.266",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019875,1758966657276,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019876,1758966657286,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019877,1758966657295,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019878,1758966657305,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.305",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019879,1758966657315,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019880,1758966657324,"fUST",-934.98,0.00036164,9,"2025-09-27T09:50:57.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019881,1758966657334,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.334",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019882,1758966657345,"fUST",-1407.89,0.00036164,9,"2025-09-27T09:50:57.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019883,1758966657355,"fUST",-493.19515683,0.00036164,9,"2025-09-27T09:50:57.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019884,1758966657364,"fUST",-695.67,0.00036164,9,"2025-09-27T09:50:57.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019885,1758966657377,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.377",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019886,1758966657387,"fUST",-809.65,0.00036164,9,"2025-09-27T09:50:57.387",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019887,1758966657396,"fUST",-480.0,0.00036164,7,"2025-09-27T09:50:57.396",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019888,1758966657409,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019889,1758966657418,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.418",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019890,1758966657428,"fUST",-1059.74,0.00036164,9,"2025-09-27T09:50:57.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019891,1758966657438,"fUST",-5378.31,0.00036164,9,"2025-09-27T09:50:57.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019892,1758966657448,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019893,1758966657457,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.457",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019894,1758966657467,"fUST",-1567.83,0.00036164,9,"2025-09-27T09:50:57.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019895,1758966657477,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.477",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019896,1758966657487,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019897,1758966657496,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019898,1758966657505,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.505",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019899,1758966657514,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.514",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019900,1758966657523,"fUST",-710.01,0.00036164,9,"2025-09-27T09:50:57.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019901,1758966657533,"fUST",-710.01,0.00036164,9,"2025-09-27T09:50:57.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019902,1758966657542,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019903,1758966657551,"fUST",-410.12835956,0.00036164,9,"2025-09-27T09:50:57.551",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019904,1758966657561,"fUST",-500.0,0.00036164,9,"2025-09-27T09:50:57.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019905,1758966657570,"fUST",-400.64478287,0.00036164,9,"2025-09-27T09:50:57.570",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019906,1758966657580,"fUST",-482.07180273,0.00036164,9,"2025-09-27T09:50:57.580",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019907,1758966657589,"fUST",-776.45,0.00036164,9,"2025-09-27T09:50:57.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019908,1758966657599,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019909,1758966657609,"fUST",-1797.55,0.00036164,9,"2025-09-27T09:50:57.609",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019910,1758966657620,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019911,1758966657631,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.631",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019912,1758966657640,"fUST",-2320.13,0.00036164,9,"2025-09-27T09:50:57.640",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019913,1758966657650,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019914,1758966657660,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.660",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019915,1758966657670,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.670",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019916,1758966657680,"fUST",-487.76956214,0.00036164,9,"2025-09-27T09:50:57.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019917,1758966657689,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019918,1758966657698,"fUST",-852.61,0.00036164,9,"2025-09-27T09:50:57.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019919,1758966657708,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019920,1758966657718,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019921,1758966657727,"fUST",-482.55780223,0.00036164,9,"2025-09-27T09:50:57.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019922,1758966657736,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019923,1758966657746,"fUST",-817.82,0.00036164,9,"2025-09-27T09:50:57.746",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019924,1758966657755,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.755",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019925,1758966657764,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019926,1758966657773,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019927,1758966657786,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019928,1758966657796,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019929,1758966657805,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.805",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019930,1758966657815,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019931,1758966657824,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.824",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019932,1758966657834,"fUST",-1456.61,0.00036164,9,"2025-09-27T09:50:57.834",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019933,1758966657844,"fUST",-498.92318362,0.00036164,9,"2025-09-27T09:50:57.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019934,1758966657854,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019935,1758966657863,"fUST",-1004.68,0.00036164,9,"2025-09-27T09:50:57.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019936,1758966657875,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.875",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019937,1758966657885,"fUST",-1441.83,0.00036164,9,"2025-09-27T09:50:57.885",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019938,1758966657894,"fUST",-687.2,0.00036164,9,"2025-09-27T09:50:57.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019939,1758966657904,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019940,1758966657913,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019941,1758966657923,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019942,1758966657932,"fUST",-2667.68,0.00036164,9,"2025-09-27T09:50:57.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019943,1758966657942,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019944,1758966657951,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019945,1758966657961,"fUST",-486.24,0.00036164,9,"2025-09-27T09:50:57.961",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019946,1758966657970,"fUST",-721.14,0.00036164,9,"2025-09-27T09:50:57.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019947,1758966657980,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019948,1758966657990,"fUST",-3342.96,0.00036164,9,"2025-09-27T09:50:57.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019949,1758966657999,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:57.999",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019950,1758966658009,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.009",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019951,1758966658020,"fUST",-4872.35,0.00036164,9,"2025-09-27T09:50:58.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019952,1758966658029,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019953,1758966658039,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019954,1758966658049,"fUST",-1500.9,0.00036164,9,"2025-09-27T09:50:58.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019955,1758966658058,"fUST",-8390.61,0.00036164,9,"2025-09-27T09:50:58.058",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019956,1758966658068,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019957,1758966658077,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019958,1758966658087,"fUST",-8207.9,0.00036164,9,"2025-09-27T09:50:58.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019959,1758966658096,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019960,1758966658106,"fUST",-1152.65,0.00036164,9,"2025-09-27T09:50:58.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019961,1758966658115,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.115",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019962,1758966658127,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019963,1758966658136,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019964,1758966658146,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019965,1758966658155,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019966,1758966658164,"fUST",-482.2194688,0.00036164,9,"2025-09-27T09:50:58.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019967,1758966658174,"fUST",-921.08,0.00036164,9,"2025-09-27T09:50:58.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019968,1758966658184,"fUST",-582.96,0.00036164,9,"2025-09-27T09:50:58.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019969,1758966658193,"fUST",-3281.9,0.00036164,9,"2025-09-27T09:50:58.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019970,1758966658203,"fUST",-596.97,0.00036164,9,"2025-09-27T09:50:58.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019971,1758966658213,"fUST",-2334.14,0.00036164,9,"2025-09-27T09:50:58.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019972,1758966658223,"fUST",-803.84,0.00036164,9,"2025-09-27T09:50:58.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019973,1758966658234,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019974,1758966658244,"fUST",-688.1,0.00036164,9,"2025-09-27T09:50:58.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019975,1758966658254,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019976,1758966658263,"fUST",-719.27,0.00036164,9,"2025-09-27T09:50:58.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019977,1758966658273,"fUST",-2183.08,0.00036164,9,"2025-09-27T09:50:58.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019978,1758966658282,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019979,1758966658291,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019980,1758966658301,"fUST",-723.3,0.00036164,9,"2025-09-27T09:50:58.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019981,1758966658310,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019982,1758966658320,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019983,1758966658330,"fUST",-512.0,0.00036164,9,"2025-09-27T09:50:58.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019984,1758966658340,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019985,1758966658349,"fUST",-597.43,0.00036164,9,"2025-09-27T09:50:58.349",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019986,1758966658359,"fUST",-667.72,0.00036164,9,"2025-09-27T09:50:58.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019987,1758966658369,"fUST",-545.36,0.00036164,9,"2025-09-27T09:50:58.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019988,1758966658378,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019989,1758966658388,"fUST",-1048.06,0.00036164,9,"2025-09-27T09:50:58.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019990,1758966658398,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019991,1758966658407,"fUST",-2744.62,0.00036164,9,"2025-09-27T09:50:58.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019992,1758966658416,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019993,1758966658426,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.426",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019994,1758966658435,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019995,1758966658445,"fUST",-501.77,0.00036164,9,"2025-09-27T09:50:58.445",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019996,1758966658455,"fUST",-1000.0,0.00036164,9,"2025-09-27T09:50:58.455",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019997,1758966658465,"fUST",-1896.58,0.00036164,9,"2025-09-27T09:50:58.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019998,1758966658474,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388019999,1758966658483,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.483",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020000,1758966658492,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020001,1758966658502,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.502",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020002,1758966658511,"fUST",-587.89,0.00036164,9,"2025-09-27T09:50:58.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020003,1758966658520,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020004,1758966658529,"fUST",-3611.53,0.00036164,9,"2025-09-27T09:50:58.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020005,1758966658538,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.538",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020006,1758966658548,"fUST",-3921.83,0.00036164,9,"2025-09-27T09:50:58.548",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020007,1758966658557,"fUST",-739.34,0.00036164,9,"2025-09-27T09:50:58.557",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020008,1758966658567,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020009,1758966658576,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020010,1758966658585,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.585",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020011,1758966658595,"fUST",-1044.96,0.00036164,9,"2025-09-27T09:50:58.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020012,1758966658605,"fUST",-3854.54,0.00036164,9,"2025-09-27T09:50:58.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020013,1758966658615,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020014,1758966658626,"fUST",-711.81,0.00036164,9,"2025-09-27T09:50:58.626",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020015,1758966658636,"fUST",-2061.79,0.00036164,9,"2025-09-27T09:50:58.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020016,1758966658646,"fUST",-4529.11,0.00036164,9,"2025-09-27T09:50:58.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020017,1758966658655,"fUST",-908.95,0.00036164,9,"2025-09-27T09:50:58.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020018,1758966658664,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020019,1758966658674,"fUST",-4586.51,0.00036164,9,"2025-09-27T09:50:58.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020020,1758966658684,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020021,1758966658693,"fUST",-2282.96,0.00036164,9,"2025-09-27T09:50:58.693",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020022,1758966658702,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.702",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020023,1758966658711,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020024,1758966658720,"fUST",-642.28,0.00036164,9,"2025-09-27T09:50:58.720",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020025,1758966658730,"fUST",-1558.66,0.00036164,9,"2025-09-27T09:50:58.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020026,1758966658739,"fUST",-522.97,0.00036164,9,"2025-09-27T09:50:58.739",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020027,1758966658748,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020028,1758966658758,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020029,1758966658767,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.767",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020030,1758966658777,"fUST",-563.22,0.00036164,9,"2025-09-27T09:50:58.777",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020031,1758966658787,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020032,1758966658796,"fUST",-2342.73,0.00036164,9,"2025-09-27T09:50:58.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020033,1758966658806,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020034,1758966658815,"fUST",-2094.05,0.00036164,9,"2025-09-27T09:50:58.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020035,1758966658824,"fUST",-15362.97,0.00036164,9,"2025-09-27T09:50:58.824",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020036,1758966658835,"fUST",-8443.92,0.00036164,9,"2025-09-27T09:50:58.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020037,1758966658981,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.981",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020038,1758966658991,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:58.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020039,1758966659000,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.000",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020040,1758966659010,"fUST",-1581.11,0.00036164,9,"2025-09-27T09:50:59.010",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020041,1758966659019,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.019",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020042,1758966659029,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.029",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020043,1758966659039,"fUST",-534.35,0.00036164,9,"2025-09-27T09:50:59.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020044,1758966659049,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020045,1758966659057,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.057",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020046,1758966659067,"fUST",-1385.88,0.00036164,9,"2025-09-27T09:50:59.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020047,1758966659077,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020048,1758966659086,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020049,1758966659095,"fUST",-583.55,0.00036164,9,"2025-09-27T09:50:59.095",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020050,1758966659105,"fUST",-763.91,0.00036164,9,"2025-09-27T09:50:59.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020051,1758966659116,"fUST",-602.81,0.00036164,9,"2025-09-27T09:50:59.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020052,1758966659127,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.127",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020053,1758966659136,"fUST",-346.9912608,0.00036164,9,"2025-09-27T09:50:59.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020054,1758966659146,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020055,1758966659155,"fUST",-987.64,0.00036164,9,"2025-09-27T09:50:59.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020056,1758966659164,"fUST",-4012.81,0.00036164,9,"2025-09-27T09:50:59.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020057,1758966659174,"fUST",-616.43,0.00036164,9,"2025-09-27T09:50:59.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020058,1758966659187,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020059,1758966659203,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020060,1758966659213,"fUST",-4465.37,0.00036164,9,"2025-09-27T09:50:59.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020061,1758966659223,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020062,1758966659232,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.232",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020063,1758966659242,"fUST",-852.15,0.00036164,9,"2025-09-27T09:50:59.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020064,1758966659252,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020065,1758966659262,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020066,1758966659271,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020067,1758966659280,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020068,1758966659290,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.290",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020069,1758966659299,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.299",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020070,1758966659308,"fUST",-1098.08,0.00036164,9,"2025-09-27T09:50:59.308",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020071,1758966659317,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020072,1758966659327,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.327",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020073,1758966659336,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020074,1758966659347,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.347",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020075,1758966659356,"fUST",-2241.75,0.00036164,9,"2025-09-27T09:50:59.356",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020076,1758966659365,"fUST",-603.43,0.00036164,9,"2025-09-27T09:50:59.365",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020077,1758966659376,"fUST",-1567.34,0.00036164,9,"2025-09-27T09:50:59.376",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020078,1758966659385,"fUST",-746.13,0.00036164,9,"2025-09-27T09:50:59.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020079,1758966659394,"fUST",-1564.86,0.00036164,9,"2025-09-27T09:50:59.394",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020080,1758966659405,"fUST",-605.28539413,0.00036164,9,"2025-09-27T09:50:59.405",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020081,1758966659416,"fUST",-1722.82,0.00036164,9,"2025-09-27T09:50:59.416",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020082,1758966659425,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.425",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020083,1758966659435,"fUST",-2340.95,0.00036164,9,"2025-09-27T09:50:59.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020084,1758966659444,"fUST",-579.68,0.00036164,9,"2025-09-27T09:50:59.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020085,1758966659453,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020086,1758966659462,"fUST",-548.49,0.00036164,9,"2025-09-27T09:50:59.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020087,1758966659471,"fUST",-992.33,0.00036164,9,"2025-09-27T09:50:59.471",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020088,1758966659481,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.481",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020089,1758966659490,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020090,1758966659499,"fUST",-511.90471317,0.00036164,9,"2025-09-27T09:50:59.499",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020091,1758966659508,"fUST",-1120.98,0.00036164,9,"2025-09-27T09:50:59.508",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020092,1758966659518,"fUST",-3928.33,0.00036164,9,"2025-09-27T09:50:59.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020093,1758966659527,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.527",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020094,1758966659536,"fUST",-837.87,0.00036164,9,"2025-09-27T09:50:59.536",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020095,1758966659546,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.546",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020096,1758966659556,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020097,1758966659566,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020098,1758966659575,"fUST",-3720.81,0.00036164,9,"2025-09-27T09:50:59.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020099,1758966659584,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020100,1758966659594,"fUST",-953.46,0.00036164,9,"2025-09-27T09:50:59.594",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020101,1758966659604,"fUST",-819.29,0.00036164,9,"2025-09-27T09:50:59.604",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020102,1758966659613,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020103,1758966659624,"fUST",-2063.8,0.00036164,9,"2025-09-27T09:50:59.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020104,1758966659633,"fUST",-482.94037169,0.00036164,9,"2025-09-27T09:50:59.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020105,1758966659643,"fUST",-663.61,0.00036164,9,"2025-09-27T09:50:59.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020106,1758966659652,"fUST",-875.75,0.00036164,9,"2025-09-27T09:50:59.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020107,1758966659662,"fUST",-484.04788065,0.00036164,9,"2025-09-27T09:50:59.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020108,1758966659671,"fUST",-453.43869655,0.00036164,9,"2025-09-27T09:50:59.671",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020109,1758966659680,"fUST",-839.85,0.00036164,9,"2025-09-27T09:50:59.680",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020110,1758966659690,"fUST",-610.78,0.00036164,9,"2025-09-27T09:50:59.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020111,1758966659699,"fUST",-929.67,0.00036164,9,"2025-09-27T09:50:59.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020112,1758966659709,"fUST",-480.0,0.00036164,7,"2025-09-27T09:50:59.709",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020113,1758966659718,"fUST",-6140.26,0.00036164,9,"2025-09-27T09:50:59.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020114,1758966659727,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020115,1758966659736,"fUST",-2219.09,0.00036164,9,"2025-09-27T09:50:59.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020116,1758966659745,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020117,1758966659754,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020118,1758966659763,"fUST",-483.59331461,0.00036164,9,"2025-09-27T09:50:59.763",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020119,1758966659772,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.772",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020120,1758966659782,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.782",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020121,1758966659791,"fUST",-802.99,0.00036164,9,"2025-09-27T09:50:59.791",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020122,1758966659800,"fUST",-806.03,0.00036164,9,"2025-09-27T09:50:59.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020123,1758966659809,"fUST",-304.00226194,0.00036164,9,"2025-09-27T09:50:59.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020124,1758966659820,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020125,1758966659829,"fUST",-2858.29,0.00036164,9,"2025-09-27T09:50:59.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020126,1758966659839,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.839",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020127,1758966659848,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.848",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020128,1758966659858,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.858",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020129,1758966659868,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.868",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020130,1758966659878,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020131,1758966659887,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020132,1758966659897,"fUST",-2642.68,0.00036164,9,"2025-09-27T09:50:59.897",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020133,1758966659907,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020134,1758966659916,"fUST",-754.16,0.00036164,9,"2025-09-27T09:50:59.916",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020135,1758966659927,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020136,1758966659936,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020137,1758966659946,"fUST",-7888.78,0.00036164,9,"2025-09-27T09:50:59.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020138,1758966659955,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.955",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020139,1758966659964,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.964",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020140,1758966659973,"fUST",-5365.87,0.00036164,9,"2025-09-27T09:50:59.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020141,1758966659983,"fUST",-2272.12,0.00036164,9,"2025-09-27T09:50:59.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020142,1758966659992,"fUST",-480.0,0.00036164,9,"2025-09-27T09:50:59.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020143,1758966660002,"fUST",-3965.91,0.00036164,9,"2025-09-27T09:51:00.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020144,1758966660012,"fUST",-610.94,0.00036164,9,"2025-09-27T09:51:00.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020145,1758966660021,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020146,1758966660031,"fUST",-483.42,0.00036164,9,"2025-09-27T09:51:00.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020147,1758966660041,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020148,1758966660051,"fUST",-499.21,0.00036164,9,"2025-09-27T09:51:00.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020149,1758966660061,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020150,1758966660071,"fUST",-1655.85,0.00036164,9,"2025-09-27T09:51:00.071",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020151,1758966660080,"fUST",-463.34442413,0.00036164,9,"2025-09-27T09:51:00.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020152,1758966660090,"fUST",-600.79,0.00036164,9,"2025-09-27T09:51:00.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020153,1758966660100,"fUST",-185.11272197,0.00036164,9,"2025-09-27T09:51:00.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020154,1758966660109,"fUST",-1073.05,0.00036164,9,"2025-09-27T09:51:00.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020155,1758966660119,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.119",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020156,1758966660128,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.128",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020157,1758966660138,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.138",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020158,1758966660147,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.147",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020159,1758966660156,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.156",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020160,1758966660166,"fUST",-254.28139264,0.00036164,9,"2025-09-27T09:51:00.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020161,1758966660175,"fUST",-822.55,0.00036164,9,"2025-09-27T09:51:00.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020162,1758966660185,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.185",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020163,1758966660194,"fUST",-488.73591297,0.00036164,9,"2025-09-27T09:51:00.194",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020164,1758966660203,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020165,1758966660214,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020166,1758966660225,"fUST",-535.77,0.00036164,9,"2025-09-27T09:51:00.225",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020167,1758966660236,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020168,1758966660244,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020169,1758966660254,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020170,1758966660264,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.264",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020171,1758966660273,"fUST",-311.84,0.00036164,9,"2025-09-27T09:51:00.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020172,1758966660282,"fUST",-2482.63,0.00036164,9,"2025-09-27T09:51:00.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020173,1758966660291,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020174,1758966660302,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.302",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020175,1758966660311,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020176,1758966660320,"fUST",-898.13,0.00036164,9,"2025-09-27T09:51:00.320",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020177,1758966660331,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020178,1758966660340,"fUST",-1895.44,0.00036164,9,"2025-09-27T09:51:00.340",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020179,1758966660350,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020180,1758966660359,"fUST",-480.0,0.00036164,9,"2025-09-27T09:51:00.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020181,1758966660369,"fUST",-1074.6,0.00036164,9,"2025-09-27T09:51:00.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020182,1758966660379,"fUST",-272.14254617,0.00036173,5,"2025-09-27T09:51:00.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020183,1758966660388,"fUST",-160.0,0.000362,2,"2025-09-27T09:51:00.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020184,1758966660397,"fUST",-1000.0,0.00036221,2,"2025-09-27T09:51:00.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020185,1758966660410,"fUST",-501.78246744,0.00036221,5,"2025-09-27T09:51:00.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020186,1758966660419,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:51:00.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020187,1758966660428,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:51:00.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020188,1758966660438,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:51:00.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020189,1758966660448,"fUST",-502.12833857,0.00036221,5,"2025-09-27T09:51:00.448",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020190,1758966660458,"fUST",-1000.03115209,0.00036221,5,"2025-09-27T09:51:00.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020191,1758966660467,"fUST",-1000.0,0.00036221,5,"2025-09-27T09:51:00.467",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020192,1758966660477,"fUST",-151.0,0.00036228,30,"2025-09-27T09:51:00.477",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020193,1758966660487,"fUST",-743.27126796,0.00036421,5,"2025-09-27T09:51:00.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020194,1758966660496,"fUST",-503.44472727,0.00036421,5,"2025-09-27T09:51:00.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020195,1758966660506,"fUST",-503.56329011,0.00036421,5,"2025-09-27T09:51:00.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020196,1758966660515,"fUST",-502.23411628,0.00036421,5,"2025-09-27T09:51:00.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020197,1758966660525,"fUST",-512.79700513,0.00036421,5,"2025-09-27T09:51:00.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020198,1758966660535,"fUST",-1000.0,0.00036421,5,"2025-09-27T09:51:00.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020199,1758966660544,"fUST",-500.0,0.00036421,5,"2025-09-27T09:51:00.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020200,1758966660554,"fUST",-1000.0,0.00036421,5,"2025-09-27T09:51:00.554",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020201,1758966660563,"fUST",-1000.0,0.00036421,5,"2025-09-27T09:51:00.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020202,1758966660572,"fUST",-1000.0,0.00036421,5,"2025-09-27T09:51:00.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020203,1758966660582,"fUST",-1000.0,0.00036421,5,"2025-09-27T09:51:00.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020204,1758966660592,"fUST",-501.95756785,0.00036421,2,"2025-09-27T09:51:00.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020205,1758966660601,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.601",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020206,1758966660611,"fUST",-797.58,0.00036438,9,"2025-09-27T09:51:00.611",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020207,1758966660620,"fUST",-173.42548418,0.00036438,9,"2025-09-27T09:51:00.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020208,1758966660630,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.630",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020209,1758966660639,"fUST",-484.10428241,0.00036438,9,"2025-09-27T09:51:00.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020210,1758966660648,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020211,1758966660657,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020212,1758966660666,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.666",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020213,1758966660675,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.675",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020214,1758966660684,"fUST",-482.38,0.00036438,9,"2025-09-27T09:51:00.684",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020215,1758966660694,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.694",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020216,1758966660703,"fUST",-331.67240737,0.00036438,9,"2025-09-27T09:51:00.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020217,1758966660711,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020218,1758966660720,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.720",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020219,1758966660730,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020220,1758966660739,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.739",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020221,1758966660748,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020222,1758966660757,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.757",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020223,1758966660766,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.766",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020224,1758966660775,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.775",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020225,1758966660784,"fUST",-486.92340762,0.00036438,9,"2025-09-27T09:51:00.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020226,1758966660794,"fUST",-495.00974472,0.00036438,9,"2025-09-27T09:51:00.794",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020227,1758966660803,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020228,1758966660812,"fUST",-705.78,0.00036438,9,"2025-09-27T09:51:00.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020229,1758966660822,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020230,1758966660831,"fUST",-491.97602895,0.00036438,9,"2025-09-27T09:51:00.831",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020231,1758966660841,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020232,1758966660850,"fUST",-624.69,0.00036438,9,"2025-09-27T09:51:00.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020233,1758966660860,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020234,1758966660869,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020235,1758966660878,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.878",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020236,1758966660887,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.887",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020237,1758966660898,"fUST",-372.11452476,0.00036438,9,"2025-09-27T09:51:00.898",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020238,1758966660907,"fUST",-210.88326245,0.00036438,9,"2025-09-27T09:51:00.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020239,1758966660917,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020240,1758966660927,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.927",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020241,1758966660936,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.936",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020242,1758966660946,"fUST",-657.13,0.00036438,9,"2025-09-27T09:51:00.946",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020243,1758966660956,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020244,1758966660965,"fUST",-471.65841448,0.00036438,9,"2025-09-27T09:51:00.965",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020245,1758966660975,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.975",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020246,1758966660984,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020247,1758966660993,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:00.993",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020248,1758966661002,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.002",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020249,1758966661012,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.012",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020250,1758966661021,"fUST",-763.89,0.00036438,9,"2025-09-27T09:51:01.021",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020251,1758966661031,"fUST",-2206.93,0.00036438,9,"2025-09-27T09:51:01.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020252,1758966661040,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020253,1758966661049,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020254,1758966661059,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.059",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020255,1758966661068,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.068",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020256,1758966661077,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020257,1758966661087,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020258,1758966661096,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020259,1758966661231,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.231",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020260,1758966661241,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.241",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020261,1758966661251,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.251",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020262,1758966661260,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.260",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020263,1758966661270,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.270",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020264,1758966661281,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.281",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020265,1758966661291,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020266,1758966661301,"fUST",-460.5314503,0.00036438,9,"2025-09-27T09:51:01.301",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020267,1758966661311,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020268,1758966661322,"fUST",-498.15,0.00036438,9,"2025-09-27T09:51:01.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020269,1758966661332,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.332",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020270,1758966661341,"fUST",-400.03425619,0.00036438,9,"2025-09-27T09:51:01.341",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020271,1758966661350,"fUST",-1579.73,0.00036438,9,"2025-09-27T09:51:01.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020272,1758966661360,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020273,1758966661370,"fUST",-508.37909184,0.00036438,9,"2025-09-27T09:51:01.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020274,1758966661379,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020275,1758966661387,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.387",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020276,1758966661397,"fUST",-901.29,0.00036438,9,"2025-09-27T09:51:01.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020277,1758966661407,"fUST",-1617.79,0.00036438,9,"2025-09-27T09:51:01.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020278,1758966661419,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020279,1758966661428,"fUST",-489.7657714,0.00036438,9,"2025-09-27T09:51:01.428",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020280,1758966661438,"fUST",-884.45,0.00036438,9,"2025-09-27T09:51:01.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020281,1758966661447,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.447",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020282,1758966661456,"fUST",-847.6,0.00036438,9,"2025-09-27T09:51:01.456",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020283,1758966661465,"fUST",-1102.85,0.00036438,9,"2025-09-27T09:51:01.465",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020284,1758966661475,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.475",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020285,1758966661484,"fUST",-582.39,0.00036438,9,"2025-09-27T09:51:01.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020286,1758966661493,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.493",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020287,1758966661503,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020288,1758966661513,"fUST",-520.0,0.00036438,3,"2025-09-27T09:51:01.513",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020289,1758966661522,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.522",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020290,1758966661531,"fUST",-152.58235002,0.00036438,9,"2025-09-27T09:51:01.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020291,1758966661541,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.541",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020292,1758966661550,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020293,1758966661560,"fUST",-546.62,0.00036438,9,"2025-09-27T09:51:01.560",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020294,1758966661569,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.569",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020295,1758966661579,"fUST",-500.0,0.00036438,9,"2025-09-27T09:51:01.579",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020296,1758966661588,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.588",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020297,1758966661598,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020298,1758966661608,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020299,1758966661619,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020300,1758966661629,"fUST",-483.83286233,0.00036438,9,"2025-09-27T09:51:01.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020301,1758966661639,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020302,1758966661649,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.649",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020303,1758966661659,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020304,1758966661668,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.668",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020305,1758966661678,"fUST",-219.63853088,0.00036438,9,"2025-09-27T09:51:01.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020306,1758966661688,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020307,1758966661698,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020308,1758966661708,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020309,1758966661717,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.717",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020310,1758966661727,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020311,1758966661736,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020312,1758966661745,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020313,1758966661756,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020314,1758966661765,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.765",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020315,1758966661774,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.774",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020316,1758966661784,"fUST",-811.63,0.00036438,9,"2025-09-27T09:51:01.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020317,1758966661794,"fUST",-777.81,0.00036438,9,"2025-09-27T09:51:01.794",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020318,1758966661803,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.803",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020319,1758966661813,"fUST",-512.36,0.00036438,9,"2025-09-27T09:51:01.813",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020320,1758966661822,"fUST",-522.43,0.00036438,9,"2025-09-27T09:51:01.822",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020321,1758966661831,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.831",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020322,1758966661840,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.840",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020323,1758966661850,"fUST",-486.19306218,0.00036438,9,"2025-09-27T09:51:01.850",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020324,1758966661860,"fUST",-486.20252231,0.00036438,9,"2025-09-27T09:51:01.860",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020325,1758966661869,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.869",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020326,1758966661879,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.879",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020327,1758966661888,"fUST",-492.6307685,0.00036438,9,"2025-09-27T09:51:01.888",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020328,1758966661897,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.897",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020329,1758966661907,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.907",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020330,1758966661917,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.917",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020331,1758966661926,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.926",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020332,1758966661935,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020333,1758966661945,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.945",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020334,1758966661954,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.954",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020335,1758966661963,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020336,1758966661973,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.973",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020337,1758966661983,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.983",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020338,1758966661992,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:01.992",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020339,1758966662001,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.001",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020340,1758966662010,"fUST",-520.25,0.00036438,9,"2025-09-27T09:51:02.010",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020341,1758966662020,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020342,1758966662030,"fUST",-1007.24,0.00036438,9,"2025-09-27T09:51:02.030",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020343,1758966662039,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020344,1758966662049,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.049",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020345,1758966662058,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.058",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020346,1758966662067,"fUST",-1095.95,0.00036438,9,"2025-09-27T09:51:02.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020347,1758966662077,"fUST",-1143.57,0.00036438,9,"2025-09-27T09:51:02.077",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020348,1758966662086,"fUST",-740.34,0.00036438,9,"2025-09-27T09:51:02.086",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020349,1758966662096,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020350,1758966662105,"fUST",-541.41,0.00036438,9,"2025-09-27T09:51:02.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020351,1758966662115,"fUST",-342.88343889,0.00036438,9,"2025-09-27T09:51:02.115",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020352,1758966662126,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020353,1758966662135,"fUST",-748.9,0.00036438,9,"2025-09-27T09:51:02.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020354,1758966662145,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.145",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020355,1758966662155,"fUST",-485.17368117,0.00036438,9,"2025-09-27T09:51:02.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020356,1758966662165,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.165",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020357,1758966662175,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.175",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020358,1758966662184,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.184",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020359,1758966662193,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020360,1758966662203,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020361,1758966662215,"fUST",-558.00000015,0.00036438,9,"2025-09-27T09:51:02.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020362,1758966662225,"fUST",-582.22,0.00036438,9,"2025-09-27T09:51:02.225",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020363,1758966662234,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.234",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020364,1758966662244,"fUST",-2451.88,0.00036438,9,"2025-09-27T09:51:02.244",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020365,1758966662253,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.253",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020366,1758966662263,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.263",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020367,1758966662273,"fUST",-1145.06,0.00036438,9,"2025-09-27T09:51:02.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020368,1758966662282,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.282",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020369,1758966662292,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.292",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020370,1758966662302,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.302",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020371,1758966662311,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.311",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020372,1758966662321,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020373,1758966662331,"fUST",-571.22,0.00036438,9,"2025-09-27T09:51:02.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020374,1758966662342,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020375,1758966662359,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020376,1758966662370,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020377,1758966662379,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020378,1758966662388,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020379,1758966662398,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020380,1758966662412,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.412",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020381,1758966662423,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.423",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020382,1758966662432,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.432",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020383,1758966662442,"fUST",-797.02,0.00036438,9,"2025-09-27T09:51:02.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020384,1758966662452,"fUST",-499.29,0.00036438,9,"2025-09-27T09:51:02.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020385,1758966662463,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020386,1758966662472,"fUST",-657.87,0.00036438,9,"2025-09-27T09:51:02.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020387,1758966662482,"fUST",-2994.11,0.00036438,9,"2025-09-27T09:51:02.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020388,1758966662491,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020389,1758966662500,"fUST",-1417.85,0.00036438,9,"2025-09-27T09:51:02.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020390,1758966662511,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020391,1758966662521,"fUST",-729.54,0.00036438,9,"2025-09-27T09:51:02.521",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020392,1758966662530,"fUST",-992.5,0.00036438,9,"2025-09-27T09:51:02.530",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020393,1758966662542,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.542",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020394,1758966662552,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020395,1758966662561,"fUST",-494.65,0.00036438,9,"2025-09-27T09:51:02.561",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020396,1758966662570,"fUST",-761.03,0.00036438,9,"2025-09-27T09:51:02.570",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020397,1758966662580,"fUST",-2199.35,0.00036438,9,"2025-09-27T09:51:02.580",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020398,1758966662589,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.589",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020399,1758966662599,"fUST",-564.99738225,0.00036438,9,"2025-09-27T09:51:02.599",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020400,1758966662608,"fUST",-503.24842203,0.00036438,9,"2025-09-27T09:51:02.608",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020401,1758966662617,"fUST",-864.5,0.00036438,9,"2025-09-27T09:51:02.617",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020402,1758966662627,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.627",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020403,1758966662636,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.636",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020404,1758966662646,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020405,1758966662655,"fUST",-726.98,0.00036438,9,"2025-09-27T09:51:02.655",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020406,1758966662664,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.664",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020407,1758966662674,"fUST",-1376.28,0.00036438,9,"2025-09-27T09:51:02.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020408,1758966662683,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020409,1758966662692,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020410,1758966662703,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020411,1758966662713,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.713",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020412,1758966662724,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.724",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020413,1758966662733,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.733",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020414,1758966662742,"fUST",-298.40663136,0.00036438,9,"2025-09-27T09:51:02.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020415,1758966662751,"fUST",-1033.85,0.00036438,9,"2025-09-27T09:51:02.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020416,1758966662760,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020417,1758966662770,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020418,1758966662779,"fUST",-1113.49,0.00036438,9,"2025-09-27T09:51:02.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020419,1758966662788,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.788",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020420,1758966662797,"fUST",-1162.86,0.00036438,9,"2025-09-27T09:51:02.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020421,1758966662806,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020422,1758966662815,"fUST",-3133.19,0.00036438,9,"2025-09-27T09:51:02.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020423,1758966662824,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.824",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020424,1758966662833,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.833",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020425,1758966662842,"fUST",-2390.15,0.00036438,9,"2025-09-27T09:51:02.842",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020426,1758966662852,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.852",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020427,1758966662862,"fUST",-1237.79,0.00036438,9,"2025-09-27T09:51:02.862",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020428,1758966662872,"fUST",-1044.74,0.00036438,9,"2025-09-27T09:51:02.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020429,1758966662881,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.881",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020430,1758966662891,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.891",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020431,1758966662901,"fUST",-729.87,0.00036438,9,"2025-09-27T09:51:02.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020432,1758966662910,"fUST",-253.57686639,0.00036438,9,"2025-09-27T09:51:02.910",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020433,1758966662920,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.920",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020434,1758966662930,"fUST",-512.9,0.00036438,9,"2025-09-27T09:51:02.930",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020435,1758966662939,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020436,1758966662949,"fUST",-589.01,0.00036438,9,"2025-09-27T09:51:02.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020437,1758966662959,"fUST",-534.27,0.00036438,9,"2025-09-27T09:51:02.959",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020438,1758966662968,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.968",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020439,1758966662978,"fUST",-960.15,0.00036438,9,"2025-09-27T09:51:02.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020440,1758966662987,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:02.987",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020441,1758966662996,"fUST",-2202.81,0.00036438,9,"2025-09-27T09:51:02.996",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020442,1758966663006,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.006",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020443,1758966663016,"fUST",-1104.59,0.00036438,9,"2025-09-27T09:51:03.016",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020444,1758966663026,"fUST",-1192.62,0.00036438,9,"2025-09-27T09:51:03.026",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020445,1758966663036,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.036",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020446,1758966663046,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.046",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020447,1758966663055,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020448,1758966663065,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020449,1758966663075,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.075",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020450,1758966663085,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.085",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020451,1758966663094,"fUST",-504.76262577,0.00036438,9,"2025-09-27T09:51:03.094",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020452,1758966663104,"fUST",-663.65,0.00036438,9,"2025-09-27T09:51:03.104",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020453,1758966663114,"fUST",-207.24164728,0.00036438,9,"2025-09-27T09:51:03.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020454,1758966663124,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020455,1758966663133,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.133",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020456,1758966663143,"fUST",-1208.5,0.00036438,9,"2025-09-27T09:51:03.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020457,1758966663153,"fUST",-1085.61,0.00036438,9,"2025-09-27T09:51:03.153",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020458,1758966663162,"fUST",-518.94,0.00036438,9,"2025-09-27T09:51:03.162",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020459,1758966663171,"fUST",-3553.6,0.00036438,9,"2025-09-27T09:51:03.171",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020460,1758966663181,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020461,1758966663190,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.190",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020462,1758966663199,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020463,1758966663325,"fUST",-480.52094518,0.00036438,9,"2025-09-27T09:51:03.325",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020464,1758966663336,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020465,1758966663345,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.345",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020466,1758966663355,"fUST",-896.11,0.00036438,9,"2025-09-27T09:51:03.355",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020467,1758966663364,"fUST",-3521.55,0.00036438,9,"2025-09-27T09:51:03.364",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020468,1758966663374,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.374",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020469,1758966663383,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.383",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020470,1758966663393,"fUST",-1893.78,0.00036438,9,"2025-09-27T09:51:03.393",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020471,1758966663403,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.403",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020472,1758966663420,"fUST",-1245.6,0.00036438,9,"2025-09-27T09:51:03.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020473,1758966663431,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.431",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020474,1758966663441,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020475,1758966663450,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020476,1758966663460,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020477,1758966663470,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020478,1758966663479,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020479,1758966663488,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020480,1758966663497,"fUST",-934.98,0.00036438,9,"2025-09-27T09:51:03.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020481,1758966663507,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020482,1758966663516,"fUST",-1407.89,0.00036438,9,"2025-09-27T09:51:03.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020483,1758966663526,"fUST",-695.67,0.00036438,9,"2025-09-27T09:51:03.526",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020484,1758966663535,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020485,1758966663544,"fUST",-809.65,0.00036438,9,"2025-09-27T09:51:03.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020486,1758966663554,"fUST",-480.0,0.00036438,7,"2025-09-27T09:51:03.554",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020487,1758966663564,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.564",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020488,1758966663573,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020489,1758966663582,"fUST",-1059.74,0.00036438,9,"2025-09-27T09:51:03.582",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020490,1758966663591,"fUST",-5378.31,0.00036438,9,"2025-09-27T09:51:03.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020491,1758966663600,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020492,1758966663610,"fUST",-405.40659641,0.00036438,9,"2025-09-27T09:51:03.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020493,1758966663620,"fUST",-1567.83,0.00036438,9,"2025-09-27T09:51:03.620",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020494,1758966663629,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.629",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020495,1758966663639,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.639",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020496,1758966663648,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.648",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020497,1758966663658,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.658",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020498,1758966663667,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.667",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020499,1758966663677,"fUST",-710.01,0.00036438,9,"2025-09-27T09:51:03.677",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020500,1758966663686,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.686",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020501,1758966663695,"fUST",-500.0,0.00036438,9,"2025-09-27T09:51:03.695",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020502,1758966663704,"fUST",-776.45,0.00036438,9,"2025-09-27T09:51:03.704",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020503,1758966663714,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020504,1758966663724,"fUST",-1797.55,0.00036438,9,"2025-09-27T09:51:03.724",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020505,1758966663733,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.733",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020506,1758966663743,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.743",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020507,1758966663752,"fUST",-2320.13,0.00036438,9,"2025-09-27T09:51:03.752",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020508,1758966663762,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.762",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020509,1758966663771,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.771",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020510,1758966663781,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.781",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020511,1758966663790,"fUST",-433.1103852,0.00036438,9,"2025-09-27T09:51:03.790",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020512,1758966663799,"fUST",-852.61,0.00036438,9,"2025-09-27T09:51:03.799",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020513,1758966663808,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.808",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020514,1758966663817,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020515,1758966663827,"fUST",-503.89017537,0.00036438,9,"2025-09-27T09:51:03.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020516,1758966663836,"fUST",-817.82,0.00036438,9,"2025-09-27T09:51:03.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020517,1758966663845,"fUST",-362.58403831,0.00036438,9,"2025-09-27T09:51:03.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020518,1758966663854,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020519,1758966663863,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020520,1758966663873,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020521,1758966663883,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020522,1758966663892,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.892",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020523,1758966663902,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.902",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020524,1758966663911,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020525,1758966663920,"fUST",-1456.61,0.00036438,9,"2025-09-27T09:51:03.920",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020526,1758966663929,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020527,1758966663939,"fUST",-1004.68,0.00036438,9,"2025-09-27T09:51:03.939",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020528,1758966663948,"fUST",-1441.83,0.00036438,9,"2025-09-27T09:51:03.948",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020529,1758966663958,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020530,1758966663967,"fUST",-687.2,0.00036438,9,"2025-09-27T09:51:03.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020531,1758966663976,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020532,1758966663986,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020533,1758966663995,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:03.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020534,1758966664005,"fUST",-2667.68,0.00036438,9,"2025-09-27T09:51:04.005",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020535,1758966664015,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020536,1758966664024,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020537,1758966664034,"fUST",-486.24,0.00036438,9,"2025-09-27T09:51:04.034",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020538,1758966664043,"fUST",-721.14,0.00036438,9,"2025-09-27T09:51:04.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020539,1758966664053,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020540,1758966664062,"fUST",-3342.96,0.00036438,9,"2025-09-27T09:51:04.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020541,1758966664072,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020542,1758966664081,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.081",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020543,1758966664090,"fUST",-4872.35,0.00036438,9,"2025-09-27T09:51:04.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020544,1758966664100,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020545,1758966664110,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020546,1758966664121,"fUST",-1500.9,0.00036438,9,"2025-09-27T09:51:04.121",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020547,1758966664131,"fUST",-8390.61,0.00036438,9,"2025-09-27T09:51:04.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020548,1758966664140,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020549,1758966664150,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020550,1758966664159,"fUST",-8207.9,0.00036438,9,"2025-09-27T09:51:04.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020551,1758966664168,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020552,1758966664178,"fUST",-1152.65,0.00036438,9,"2025-09-27T09:51:04.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020553,1758966664187,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020554,1758966664197,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.197",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020555,1758966664208,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.208",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020556,1758966664217,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.217",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020557,1758966664227,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020558,1758966664236,"fUST",-921.08,0.00036438,9,"2025-09-27T09:51:04.236",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020559,1758966664245,"fUST",-582.96,0.00036438,9,"2025-09-27T09:51:04.245",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020560,1758966664254,"fUST",-3281.9,0.00036438,9,"2025-09-27T09:51:04.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020561,1758966664264,"fUST",-596.97,0.00036438,9,"2025-09-27T09:51:04.264",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020562,1758966664273,"fUST",-2334.14,0.00036438,9,"2025-09-27T09:51:04.273",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020563,1758966664283,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.283",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020564,1758966664293,"fUST",-803.84,0.00036438,9,"2025-09-27T09:51:04.293",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020565,1758966664302,"fUST",-688.1,0.00036438,9,"2025-09-27T09:51:04.302",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020566,1758966664312,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.312",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020567,1758966664321,"fUST",-719.27,0.00036438,9,"2025-09-27T09:51:04.321",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020568,1758966664330,"fUST",-2183.08,0.00036438,9,"2025-09-27T09:51:04.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020569,1758966664341,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.341",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020570,1758966664350,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020571,1758966664360,"fUST",-723.3,0.00036438,9,"2025-09-27T09:51:04.360",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020572,1758966664370,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020573,1758966664380,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020574,1758966664390,"fUST",-512.0,0.00036438,9,"2025-09-27T09:51:04.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020575,1758966664399,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020576,1758966664410,"fUST",-597.43,0.00036438,9,"2025-09-27T09:51:04.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020577,1758966664420,"fUST",-667.72,0.00036438,9,"2025-09-27T09:51:04.420",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020578,1758966664430,"fUST",-545.36,0.00036438,9,"2025-09-27T09:51:04.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020579,1758966664438,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.438",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020580,1758966664447,"fUST",-1048.06,0.00036438,9,"2025-09-27T09:51:04.447",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020581,1758966664456,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.456",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020582,1758966664466,"fUST",-2744.62,0.00036438,9,"2025-09-27T09:51:04.466",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020583,1758966664475,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.475",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020584,1758966664484,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.484",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020585,1758966664493,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.493",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020586,1758966664503,"fUST",-1000.0,0.00036438,9,"2025-09-27T09:51:04.503",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020587,1758966664512,"fUST",-1896.58,0.00036438,9,"2025-09-27T09:51:04.512",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020588,1758966664521,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.521",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020589,1758966664531,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.531",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020590,1758966664540,"fUST",-501.77,0.00036438,9,"2025-09-27T09:51:04.540",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020591,1758966664549,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.549",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020592,1758966664558,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.558",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020593,1758966664567,"fUST",-587.89,0.00036438,9,"2025-09-27T09:51:04.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020594,1758966664576,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020595,1758966664586,"fUST",-3611.53,0.00036438,9,"2025-09-27T09:51:04.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020596,1758966664596,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.596",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020597,1758966664605,"fUST",-3921.83,0.00036438,9,"2025-09-27T09:51:04.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020598,1758966664614,"fUST",-739.34,0.00036438,9,"2025-09-27T09:51:04.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020599,1758966664623,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020600,1758966664633,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.633",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020601,1758966664643,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020602,1758966664652,"fUST",-1044.96,0.00036438,9,"2025-09-27T09:51:04.652",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020603,1758966664661,"fUST",-3854.54,0.00036438,9,"2025-09-27T09:51:04.661",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020604,1758966664670,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.670",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020605,1758966664679,"fUST",-711.81,0.00036438,9,"2025-09-27T09:51:04.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020606,1758966664688,"fUST",-2061.79,0.00036438,9,"2025-09-27T09:51:04.688",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020607,1758966664698,"fUST",-4529.11,0.00036438,9,"2025-09-27T09:51:04.698",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020608,1758966664707,"fUST",-908.95,0.00036438,9,"2025-09-27T09:51:04.707",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020609,1758966664716,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.716",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020610,1758966664726,"fUST",-4586.51,0.00036438,9,"2025-09-27T09:51:04.726",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020611,1758966664735,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.735",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020612,1758966664744,"fUST",-2282.96,0.00036438,9,"2025-09-27T09:51:04.744",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020613,1758966664754,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020614,1758966664763,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.763",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020615,1758966664772,"fUST",-642.28,0.00036438,9,"2025-09-27T09:51:04.772",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020616,1758966664782,"fUST",-1558.66,0.00036438,9,"2025-09-27T09:51:04.782",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020617,1758966664791,"fUST",-522.97,0.00036438,9,"2025-09-27T09:51:04.791",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020618,1758966664800,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.800",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020619,1758966664809,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.809",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020620,1758966664819,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.819",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020621,1758966664827,"fUST",-563.22,0.00036438,9,"2025-09-27T09:51:04.827",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020622,1758966664836,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.836",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020623,1758966664846,"fUST",-2342.73,0.00036438,9,"2025-09-27T09:51:04.846",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020624,1758966664855,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020625,1758966664864,"fUST",-2094.05,0.00036438,9,"2025-09-27T09:51:04.864",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020626,1758966664873,"fUST",-15362.97,0.00036438,9,"2025-09-27T09:51:04.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020627,1758966664884,"fUST",-8443.92,0.00036438,9,"2025-09-27T09:51:04.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020628,1758966664894,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020629,1758966664903,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020630,1758966664913,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020631,1758966664923,"fUST",-1581.11,0.00036438,9,"2025-09-27T09:51:04.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020632,1758966664932,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020633,1758966664942,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020634,1758966664951,"fUST",-534.35,0.00036438,9,"2025-09-27T09:51:04.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020635,1758966664961,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.961",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020636,1758966664970,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.970",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020637,1758966664979,"fUST",-1385.88,0.00036438,9,"2025-09-27T09:51:04.979",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020638,1758966664989,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.989",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020639,1758966664998,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:04.998",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020640,1758966665008,"fUST",-763.91,0.00036438,9,"2025-09-27T09:51:05.008",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020641,1758966665018,"fUST",-602.81,0.00036438,9,"2025-09-27T09:51:05.018",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020642,1758966665028,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020643,1758966665039,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.039",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020644,1758966665048,"fUST",-987.64,0.00036438,9,"2025-09-27T09:51:05.048",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020645,1758966665058,"fUST",-4012.81,0.00036438,9,"2025-09-27T09:51:05.058",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020646,1758966665067,"fUST",-616.43,0.00036438,9,"2025-09-27T09:51:05.067",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020647,1758966665078,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.078",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020648,1758966665087,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020649,1758966665096,"fUST",-4465.37,0.00036438,9,"2025-09-27T09:51:05.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020650,1758966665106,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020651,1758966665221,"fUST",-206.60014231,0.00036438,9,"2025-09-27T09:51:05.221",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020652,1758966665233,"fUST",-852.15,0.00036438,9,"2025-09-27T09:51:05.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020653,1758966665246,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020654,1758966665258,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020655,1758966665267,"fUST",-324.10751881,0.00036438,9,"2025-09-27T09:51:05.267",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020656,1758966665276,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020657,1758966665286,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020658,1758966665294,"fUST",-1098.08,0.00036438,9,"2025-09-27T09:51:05.294",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020659,1758966665303,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.303",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020660,1758966665313,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.313",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020661,1758966665323,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.323",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020662,1758966665332,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.332",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020663,1758966665342,"fUST",-2241.75,0.00036438,9,"2025-09-27T09:51:05.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020664,1758966665351,"fUST",-603.43,0.00036438,9,"2025-09-27T09:51:05.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020665,1758966665361,"fUST",-1567.34,0.00036438,9,"2025-09-27T09:51:05.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020666,1758966665370,"fUST",-746.13,0.00036438,9,"2025-09-27T09:51:05.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020667,1758966665380,"fUST",-1564.86,0.00036438,9,"2025-09-27T09:51:05.380",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020668,1758966665390,"fUST",-1722.82,0.00036438,9,"2025-09-27T09:51:05.390",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020669,1758966665399,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020670,1758966665411,"fUST",-2340.95,0.00036438,9,"2025-09-27T09:51:05.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020671,1758966665427,"fUST",-579.68,0.00036438,9,"2025-09-27T09:51:05.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020672,1758966665444,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.444",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020673,1758966665453,"fUST",-992.33,0.00036438,9,"2025-09-27T09:51:05.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020674,1758966665463,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020675,1758966665472,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020676,1758966665482,"fUST",-1120.98,0.00036438,9,"2025-09-27T09:51:05.482",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020677,1758966665492,"fUST",-3928.33,0.00036438,9,"2025-09-27T09:51:05.492",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020678,1758966665501,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.501",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020679,1758966665511,"fUST",-837.87,0.00036438,9,"2025-09-27T09:51:05.511",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020680,1758966665520,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.520",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020681,1758966665529,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.529",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020682,1758966665539,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.539",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020683,1758966665549,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.549",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020684,1758966665558,"fUST",-3720.81,0.00036438,9,"2025-09-27T09:51:05.558",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020685,1758966665567,"fUST",-953.46,0.00036438,9,"2025-09-27T09:51:05.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020686,1758966665577,"fUST",-819.29,0.00036438,9,"2025-09-27T09:51:05.577",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020687,1758966665586,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.586",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020688,1758966665595,"fUST",-2063.8,0.00036438,9,"2025-09-27T09:51:05.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020689,1758966665605,"fUST",-663.61,0.00036438,9,"2025-09-27T09:51:05.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020690,1758966665615,"fUST",-875.75,0.00036438,9,"2025-09-27T09:51:05.615",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020691,1758966665624,"fUST",-839.85,0.00036438,9,"2025-09-27T09:51:05.624",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020692,1758966665634,"fUST",-610.78,0.00036438,9,"2025-09-27T09:51:05.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020693,1758966665643,"fUST",-929.67,0.00036438,9,"2025-09-27T09:51:05.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020694,1758966665653,"fUST",-480.0,0.00036438,7,"2025-09-27T09:51:05.653",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020695,1758966665662,"fUST",-6140.26,0.00036438,9,"2025-09-27T09:51:05.662",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020696,1758966665672,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.672",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020697,1758966665681,"fUST",-2219.09,0.00036438,9,"2025-09-27T09:51:05.681",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020698,1758966665690,"fUST",-360.27187277,0.00036438,9,"2025-09-27T09:51:05.690",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020699,1758966665699,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.699",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020700,1758966665708,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.708",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020701,1758966665718,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020702,1758966665727,"fUST",-802.99,0.00036438,9,"2025-09-27T09:51:05.727",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020703,1758966665736,"fUST",-806.03,0.00036438,9,"2025-09-27T09:51:05.736",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020704,1758966665745,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.745",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020705,1758966665754,"fUST",-2858.29,0.00036438,9,"2025-09-27T09:51:05.754",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020706,1758966665763,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.763",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020707,1758966665773,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.773",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020708,1758966665782,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.782",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020709,1758966665791,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.791",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020710,1758966665801,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.801",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020711,1758966665810,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020712,1758966665820,"fUST",-2642.68,0.00036438,9,"2025-09-27T09:51:05.820",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020713,1758966665829,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.829",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020714,1758966665838,"fUST",-754.16,0.00036438,9,"2025-09-27T09:51:05.838",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020715,1758966665847,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.847",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020716,1758966665856,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.856",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020717,1758966665865,"fUST",-7888.78,0.00036438,9,"2025-09-27T09:51:05.865",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020718,1758966665874,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.874",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020719,1758966665884,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020720,1758966665894,"fUST",-5365.87,0.00036438,9,"2025-09-27T09:51:05.894",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020721,1758966665904,"fUST",-2272.12,0.00036438,9,"2025-09-27T09:51:05.904",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020722,1758966665913,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020723,1758966665923,"fUST",-3965.91,0.00036438,9,"2025-09-27T09:51:05.923",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020724,1758966665932,"fUST",-610.94,0.00036438,9,"2025-09-27T09:51:05.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020725,1758966665942,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020726,1758966665951,"fUST",-483.42,0.00036438,9,"2025-09-27T09:51:05.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020727,1758966665961,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.961",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020728,1758966665971,"fUST",-499.21,0.00036438,9,"2025-09-27T09:51:05.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020729,1758966665980,"fUST",-1655.85,0.00036438,9,"2025-09-27T09:51:05.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020730,1758966665989,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:05.989",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020731,1758966665999,"fUST",-600.79,0.00036438,9,"2025-09-27T09:51:05.999",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020732,1758966666008,"fUST",-1073.05,0.00036438,9,"2025-09-27T09:51:06.008",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020733,1758966666017,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.017",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020734,1758966666028,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.028",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020735,1758966666036,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.036",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020736,1758966666046,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.046",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020737,1758966666055,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.055",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020738,1758966666065,"fUST",-822.55,0.00036438,9,"2025-09-27T09:51:06.065",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020739,1758966666074,"fUST",-512.70903039,0.00036438,9,"2025-09-27T09:51:06.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020740,1758966666083,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.083",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020741,1758966666092,"fUST",-498.45392136,0.00036438,9,"2025-09-27T09:51:06.092",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020742,1758966666103,"fUST",-535.77,0.00036438,9,"2025-09-27T09:51:06.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020743,1758966666112,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.112",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020744,1758966666121,"fUST",-485.19570197,0.00036438,9,"2025-09-27T09:51:06.121",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020745,1758966666131,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.131",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020746,1758966666140,"fUST",-483.19232506,0.00036438,9,"2025-09-27T09:51:06.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020747,1758966666150,"fUST",-311.84,0.00036438,9,"2025-09-27T09:51:06.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020748,1758966666159,"fUST",-2482.63,0.00036438,9,"2025-09-27T09:51:06.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020749,1758966666168,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020750,1758966666177,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.177",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020751,1758966666186,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.186",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020752,1758966666195,"fUST",-898.13,0.00036438,9,"2025-09-27T09:51:06.195",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020753,1758966666205,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.205",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020754,1758966666214,"fUST",-1895.44,0.00036438,9,"2025-09-27T09:51:06.214",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020755,1758966666223,"fUST",-480.0,0.00036438,9,"2025-09-27T09:51:06.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020756,1758966666233,"fUST",-1713.11,0.000367,14,"2025-09-27T09:51:06.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020757,1758966666242,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.242",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020758,1758966666252,"fUST",-797.58,0.00036712,9,"2025-09-27T09:51:06.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020759,1758966666262,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020760,1758966666271,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020761,1758966666280,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.280",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020762,1758966666290,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.290",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020763,1758966666300,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020764,1758966666310,"fUST",-482.38,0.00036712,9,"2025-09-27T09:51:06.310",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020765,1758966666319,"fUST",-487.72322651,0.00036712,9,"2025-09-27T09:51:06.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020766,1758966666330,"fUST",-506.4812023,0.00036712,9,"2025-09-27T09:51:06.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020767,1758966666339,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020768,1758966666348,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.348",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020769,1758966666357,"fUST",-489.06860268,0.00036712,9,"2025-09-27T09:51:06.357",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020770,1758966666366,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.366",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020771,1758966666375,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.375",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020772,1758966666385,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.385",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020773,1758966666394,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.394",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020774,1758966666403,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.403",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020775,1758966666412,"fUST",-705.78,0.00036712,9,"2025-09-27T09:51:06.412",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020776,1758966666422,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.422",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020777,1758966666431,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.431",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020778,1758966666441,"fUST",-624.69,0.00036712,9,"2025-09-27T09:51:06.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020779,1758966666450,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020780,1758966666459,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.459",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020781,1758966666468,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.468",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020782,1758966666478,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.478",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020783,1758966666487,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.487",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020784,1758966666496,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.496",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020785,1758966666506,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020786,1758966666515,"fUST",-657.13,0.00036712,9,"2025-09-27T09:51:06.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020787,1758966666524,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.524",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020788,1758966666533,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.533",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020789,1758966666543,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.543",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020790,1758966666552,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.552",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020791,1758966666562,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.562",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020792,1758966666571,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.571",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020793,1758966666581,"fUST",-763.89,0.00036712,9,"2025-09-27T09:51:06.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020794,1758966666591,"fUST",-2206.93,0.00036712,9,"2025-09-27T09:51:06.591",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020795,1758966666600,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.600",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020796,1758966666610,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.610",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020797,1758966666619,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.619",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020798,1758966666628,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.628",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020799,1758966666637,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.637",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020800,1758966666647,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.647",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020801,1758966666657,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020802,1758966666667,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.667",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020803,1758966666677,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.677",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020804,1758966666686,"fUST",-485.31017502,0.00036712,9,"2025-09-27T09:51:06.686",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020805,1758966666695,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.695",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020806,1758966666705,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.705",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020807,1758966666714,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020808,1758966666723,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.723",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020809,1758966666732,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.732",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020810,1758966666742,"fUST",-498.15,0.00036712,9,"2025-09-27T09:51:06.742",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020811,1758966666751,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.751",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020812,1758966666760,"fUST",-1579.73,0.00036712,9,"2025-09-27T09:51:06.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020813,1758966666769,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.769",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020814,1758966666778,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020815,1758966666787,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020816,1758966666797,"fUST",-901.29,0.00036712,9,"2025-09-27T09:51:06.797",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020817,1758966666806,"fUST",-1617.79,0.00036712,9,"2025-09-27T09:51:06.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020818,1758966666815,"fUST",-404.12599613,0.00036712,9,"2025-09-27T09:51:06.815",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020819,1758966666824,"fUST",-884.45,0.00036712,9,"2025-09-27T09:51:06.824",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020820,1758966666834,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.834",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020821,1758966666844,"fUST",-847.6,0.00036712,9,"2025-09-27T09:51:06.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020822,1758966666852,"fUST",-1102.85,0.00036712,9,"2025-09-27T09:51:06.852",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020823,1758966666861,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:06.861",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020824,1758966666980,"fUST",-582.39,0.00036712,9,"2025-09-27T09:51:06.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020825,1758966666991,"fUST",-154.50984936,0.00036712,9,"2025-09-27T09:51:06.991",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020826,1758966667000,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.000",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020827,1758966667011,"fUST",-179.95963025,0.00036712,3,"2025-09-27T09:51:07.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020828,1758966667020,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020829,1758966667031,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020830,1758966667041,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.041",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020831,1758966667051,"fUST",-546.62,0.00036712,9,"2025-09-27T09:51:07.051",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020832,1758966667060,"fUST",-496.97674344,0.00036712,9,"2025-09-27T09:51:07.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020833,1758966667069,"fUST",-500.0,0.00036712,9,"2025-09-27T09:51:07.069",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020834,1758966667078,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.078",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020835,1758966667087,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.087",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020836,1758966667096,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.096",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020837,1758966667105,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.105",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020838,1758966667114,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.114",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020839,1758966667124,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.124",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020840,1758966667134,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.134",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020841,1758966667143,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.143",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020842,1758966667152,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.152",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020843,1758966667161,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020844,1758966667170,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020845,1758966667179,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.179",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020846,1758966667189,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.189",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020847,1758966667199,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.199",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020848,1758966667209,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.209",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020849,1758966667219,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.219",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020850,1758966667228,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020851,1758966667237,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.237",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020852,1758966667247,"fUST",-811.63,0.00036712,9,"2025-09-27T09:51:07.247",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020853,1758966667256,"fUST",-777.81,0.00036712,9,"2025-09-27T09:51:07.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020854,1758966667265,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.265",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020855,1758966667275,"fUST",-512.36,0.00036712,9,"2025-09-27T09:51:07.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020856,1758966667284,"fUST",-522.43,0.00036712,9,"2025-09-27T09:51:07.284",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020857,1758966667294,"fUST",-342.66835777,0.00036712,9,"2025-09-27T09:51:07.294",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020858,1758966667303,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.303",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020859,1758966667313,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.313",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020860,1758966667322,"fUST",-439.40787688,0.00036712,9,"2025-09-27T09:51:07.322",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020861,1758966667331,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020862,1758966667341,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.341",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020863,1758966667350,"fUST",-483.8640818,0.00036712,9,"2025-09-27T09:51:07.350",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020864,1758966667359,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020865,1758966667369,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.369",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020866,1758966667378,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.378",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020867,1758966667389,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020868,1758966667399,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020869,1758966667409,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020870,1758966667427,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020871,1758966667440,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020872,1758966667453,"fUST",-484.17270021,0.00036712,9,"2025-09-27T09:51:07.453",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020873,1758966667463,"fUST",-520.25,0.00036712,9,"2025-09-27T09:51:07.463",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020874,1758966667472,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.472",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020875,1758966667481,"fUST",-1007.24,0.00036712,9,"2025-09-27T09:51:07.481",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020876,1758966667491,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.491",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020877,1758966667500,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.500",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020878,1758966667509,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.509",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020879,1758966667519,"fUST",-1095.95,0.00036712,9,"2025-09-27T09:51:07.519",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020880,1758966667528,"fUST",-1143.57,0.00036712,9,"2025-09-27T09:51:07.528",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020881,1758966667537,"fUST",-740.34,0.00036712,9,"2025-09-27T09:51:07.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020882,1758966667547,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020883,1758966667556,"fUST",-541.41,0.00036712,9,"2025-09-27T09:51:07.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020884,1758966667566,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.566",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020885,1758966667576,"fUST",-748.9,0.00036712,9,"2025-09-27T09:51:07.576",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020886,1758966667585,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.585",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020887,1758966667595,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.595",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020888,1758966667605,"fUST",-493.82120475,0.00036712,9,"2025-09-27T09:51:07.605",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020889,1758966667614,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.614",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020890,1758966667623,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020891,1758966667632,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.632",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020892,1758966667641,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.641",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020893,1758966667650,"fUST",-582.22,0.00036712,9,"2025-09-27T09:51:07.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020894,1758966667659,"fUST",-2451.88,0.00036712,9,"2025-09-27T09:51:07.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020895,1758966667668,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.668",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020896,1758966667677,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.677",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020897,1758966667687,"fUST",-1145.06,0.00036712,9,"2025-09-27T09:51:07.687",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020898,1758966667696,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020899,1758966667705,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.705",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020900,1758966667714,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.714",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020901,1758966667724,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.724",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020902,1758966667734,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.734",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020903,1758966667743,"fUST",-571.22,0.00036712,9,"2025-09-27T09:51:07.743",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020904,1758966667756,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.756",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020905,1758966667780,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020906,1758966667796,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020907,1758966667818,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.818",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020908,1758966667837,"fUST",-488.69557092,0.00036712,9,"2025-09-27T09:51:07.837",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020909,1758966667855,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.855",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020910,1758966667873,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020911,1758966667890,"fUST",-399.24593548,0.00036712,9,"2025-09-27T09:51:07.890",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020912,1758966667906,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020913,1758966667924,"fUST",-797.02,0.00036712,9,"2025-09-27T09:51:07.924",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020914,1758966667945,"fUST",-499.29,0.00036712,9,"2025-09-27T09:51:07.945",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020915,1758966667960,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:07.960",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020916,1758966667978,"fUST",-657.87,0.00036712,9,"2025-09-27T09:51:07.978",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020917,1758966667994,"fUST",-2994.11,0.00036712,9,"2025-09-27T09:51:07.994",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020918,1758966668011,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.011",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020919,1758966668026,"fUST",-1417.85,0.00036712,9,"2025-09-27T09:51:08.026",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020920,1758966668043,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020921,1758966668058,"fUST",-729.54,0.00036712,9,"2025-09-27T09:51:08.058",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020922,1758966668074,"fUST",-992.5,0.00036712,9,"2025-09-27T09:51:08.074",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020923,1758966668089,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020924,1758966668103,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.103",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020925,1758966668118,"fUST",-494.65,0.00036712,9,"2025-09-27T09:51:08.118",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020926,1758966668135,"fUST",-761.03,0.00036712,9,"2025-09-27T09:51:08.135",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020927,1758966668151,"fUST",-2199.35,0.00036712,9,"2025-09-27T09:51:08.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020928,1758966668166,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.166",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020929,1758966668181,"fUST",-864.5,0.00036712,9,"2025-09-27T09:51:08.181",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020930,1758966668196,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020931,1758966668211,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020932,1758966668227,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.227",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020933,1758966668240,"fUST",-726.98,0.00036712,9,"2025-09-27T09:51:08.240",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020934,1758966668256,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020935,1758966668272,"fUST",-1376.28,0.00036712,9,"2025-09-27T09:51:08.272",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020936,1758966668286,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020937,1758966668300,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020938,1758966668315,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020939,1758966668330,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.330",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020940,1758966668346,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.346",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020941,1758966668361,"fUST",-208.44883792,0.00036712,9,"2025-09-27T09:51:08.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020942,1758966668377,"fUST",-1033.85,0.00036712,9,"2025-09-27T09:51:08.377",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020943,1758966668394,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.394",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020944,1758966668411,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.411",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020945,1758966668427,"fUST",-1113.49,0.00036712,9,"2025-09-27T09:51:08.427",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020946,1758966668442,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020947,1758966668458,"fUST",-1162.86,0.00036712,9,"2025-09-27T09:51:08.458",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020948,1758966668474,"fUST",-405.10195605,0.00036712,9,"2025-09-27T09:51:08.474",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020949,1758966668490,"fUST",-3133.19,0.00036712,9,"2025-09-27T09:51:08.490",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020950,1758966668507,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020951,1758966668523,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.523",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020952,1758966668538,"fUST",-2390.15,0.00036712,9,"2025-09-27T09:51:08.538",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020953,1758966668553,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020954,1758966668568,"fUST",-1237.79,0.00036712,9,"2025-09-27T09:51:08.568",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020955,1758966668583,"fUST",-1044.74,0.00036712,9,"2025-09-27T09:51:08.583",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020956,1758966668598,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.598",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020957,1758966668613,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020958,1758966668628,"fUST",-729.87,0.00036712,9,"2025-09-27T09:51:08.628",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020959,1758966668643,"fUST",-474.986633,0.00036712,30,"2025-09-27T09:51:08.643",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020960,1758966668658,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.658",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020961,1758966668674,"fUST",-474.986633,0.00036712,30,"2025-09-27T09:51:08.674",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020962,1758966668689,"fUST",-512.9,0.00036712,9,"2025-09-27T09:51:08.689",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020963,1758966668703,"fUST",-1819.245733,0.00036712,30,"2025-09-27T09:51:08.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020964,1758966668718,"fUST",-187.367783,0.00036712,30,"2025-09-27T09:51:08.718",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020965,1758966668733,"fUST",-187.367783,0.00036712,30,"2025-09-27T09:51:08.733",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020966,1758966668748,"fUST",-1819.245733,0.00036712,30,"2025-09-27T09:51:08.748",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020967,1758966668764,"fUST",-474.986633,0.00036712,30,"2025-09-27T09:51:08.764",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020968,1758966668779,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020969,1758966668795,"fUST",-589.01,0.00036712,9,"2025-09-27T09:51:08.795",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020970,1758966668810,"fUST",-187.367783,0.00036712,30,"2025-09-27T09:51:08.810",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020971,1758966668825,"fUST",-474.986633,0.00036712,30,"2025-09-27T09:51:08.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020972,1758966668841,"fUST",-1819.245733,0.00036712,30,"2025-09-27T09:51:08.841",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020973,1758966668856,"fUST",-187.367783,0.00036712,30,"2025-09-27T09:51:08.856",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020974,1758966668871,"fUST",-1819.245733,0.00036712,30,"2025-09-27T09:51:08.871",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020975,1758966668886,"fUST",-534.27,0.00036712,9,"2025-09-27T09:51:08.886",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020976,1758966668903,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020977,1758966668919,"fUST",-960.15,0.00036712,9,"2025-09-27T09:51:08.919",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020978,1758966668935,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.935",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020979,1758966668950,"fUST",-2202.81,0.00036712,9,"2025-09-27T09:51:08.950",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020980,1758966668967,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:08.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020981,1758966668980,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:08.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020982,1758966668990,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:08.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020983,1758966669170,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.170",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020984,1758966669191,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.191",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020985,1758966669210,"fUST",-1104.59,0.00036712,9,"2025-09-27T09:51:09.210",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020986,1758966669219,"fUST",-1192.62,0.00036712,9,"2025-09-27T09:51:09.219",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020987,1758966669228,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.228",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020988,1758966669238,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.238",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020989,1758966669247,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.247",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020990,1758966669256,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.256",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020991,1758966669266,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.266",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020992,1758966669276,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.276",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020993,1758966669286,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020994,1758966669295,"fUST",-153.726407,0.00036712,30,"2025-09-27T09:51:09.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020995,1758966669305,"fUST",-151.0,0.00036712,14,"2025-09-27T09:51:09.305",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020996,1758966669315,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.315",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020997,1758966669325,"fUST",-663.65,0.00036712,9,"2025-09-27T09:51:09.325",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020998,1758966669336,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.336",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388020999,1758966669347,"fUST",-549.146863,0.00036712,30,"2025-09-27T09:51:09.347",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021000,1758966669358,"fUST",-549.146863,0.00036712,30,"2025-09-27T09:51:09.358",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021001,1758966669368,"fUST",-159.395928,0.00036712,30,"2025-09-27T09:51:09.368",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021002,1758966669377,"fUST",-549.146863,0.00036712,30,"2025-09-27T09:51:09.377",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021003,1758966669388,"fUST",-159.395928,0.00036712,30,"2025-09-27T09:51:09.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021004,1758966669398,"fUST",-151.0,0.00036712,7,"2025-09-27T09:51:09.398",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021005,1758966669408,"fUST",-549.146863,0.00036712,30,"2025-09-27T09:51:09.408",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021006,1758966669421,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021007,1758966669430,"fUST",-159.395928,0.00036712,30,"2025-09-27T09:51:09.430",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021008,1758966669441,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.441",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021009,1758966669450,"fUST",-151.0,0.00036712,7,"2025-09-27T09:51:09.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021010,1758966669460,"fUST",-1085.61,0.00036712,9,"2025-09-27T09:51:09.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021011,1758966669470,"fUST",-1208.5,0.00036712,9,"2025-09-27T09:51:09.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021012,1758966669479,"fUST",-159.395928,0.00036712,30,"2025-09-27T09:51:09.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021013,1758966669488,"fUST",-151.0,0.00036712,7,"2025-09-27T09:51:09.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021014,1758966669498,"fUST",-518.94,0.00036712,9,"2025-09-27T09:51:09.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021015,1758966669508,"fUST",-3553.6,0.00036712,9,"2025-09-27T09:51:09.508",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021016,1758966669518,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.518",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021017,1758966669528,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.528",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021018,1758966669537,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.537",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021019,1758966669547,"fUST",-152.62031245,0.00036712,9,"2025-09-27T09:51:09.547",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021020,1758966669556,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.556",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021021,1758966669565,"fUST",-896.11,0.00036712,9,"2025-09-27T09:51:09.565",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021022,1758966669575,"fUST",-727.117318,0.00036712,30,"2025-09-27T09:51:09.575",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021023,1758966669584,"fUST",-727.117318,0.00036712,30,"2025-09-27T09:51:09.584",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021024,1758966669593,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.593",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021025,1758966669603,"fUST",-727.117318,0.00036712,30,"2025-09-27T09:51:09.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021026,1758966669612,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.612",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021027,1758966669621,"fUST",-727.117318,0.00036712,30,"2025-09-27T09:51:09.621",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021028,1758966669631,"fUST",-3521.55,0.00036712,9,"2025-09-27T09:51:09.631",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021029,1758966669641,"fUST",-478.257133,0.00036712,30,"2025-09-27T09:51:09.641",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021030,1758966669650,"fUST",-183.245832,0.00036712,30,"2025-09-27T09:51:09.650",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021031,1758966669659,"fUST",-478.257133,0.00036712,30,"2025-09-27T09:51:09.659",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021032,1758966669669,"fUST",-478.257133,0.00036712,30,"2025-09-27T09:51:09.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021033,1758966669678,"fUST",-183.245832,0.00036712,30,"2025-09-27T09:51:09.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021034,1758966669687,"fUST",-478.257133,0.00036712,30,"2025-09-27T09:51:09.687",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021035,1758966669696,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.696",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021036,1758966669706,"fUST",-183.245832,0.00036712,30,"2025-09-27T09:51:09.706",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021037,1758966669715,"fUST",-183.245832,0.00036712,30,"2025-09-27T09:51:09.715",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021038,1758966669725,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.725",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021039,1758966669734,"fUST",-1893.78,0.00036712,9,"2025-09-27T09:51:09.734",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021040,1758966669743,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.743",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021041,1758966669752,"fUST",-1245.6,0.00036712,9,"2025-09-27T09:51:09.752",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021042,1758966669761,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.761",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021043,1758966669770,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021044,1758966669779,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.779",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021045,1758966669789,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021046,1758966669798,"fUST",-488.5703029,0.00036712,9,"2025-09-27T09:51:09.798",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021047,1758966669807,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.807",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021048,1758966669817,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.817",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021049,1758966669826,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.826",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021050,1758966669835,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021051,1758966669845,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.845",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021052,1758966669854,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.854",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021053,1758966669863,"fUST",-975.63,0.00036712,9,"2025-09-27T09:51:09.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021054,1758966669873,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021055,1758966669883,"fUST",-934.98,0.00036712,9,"2025-09-27T09:51:09.883",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021056,1758966669893,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021057,1758966669903,"fUST",-1407.89,0.00036712,9,"2025-09-27T09:51:09.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021058,1758966669913,"fUST",-695.67,0.00036712,9,"2025-09-27T09:51:09.913",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021059,1758966669922,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021060,1758966669931,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.931",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021061,1758966669940,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.940",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021062,1758966669949,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.949",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021063,1758966669958,"fUST",-809.65,0.00036712,9,"2025-09-27T09:51:09.958",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021064,1758966669967,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:09.967",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021065,1758966669976,"fUST",-480.0,0.00036712,7,"2025-09-27T09:51:09.976",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021066,1758966669986,"fUST",-233.171577,0.00036712,30,"2025-09-27T09:51:09.986",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021067,1758966669995,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:09.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021068,1758966670004,"fUST",-233.171577,0.00036712,30,"2025-09-27T09:51:10.004",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021069,1758966670014,"fUST",-233.171577,0.00036712,30,"2025-09-27T09:51:10.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021070,1758966670024,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021071,1758966670033,"fUST",-1059.74,0.00036712,9,"2025-09-27T09:51:10.033",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021072,1758966670042,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.042",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021073,1758966670052,"fUST",-5378.31,0.00036712,9,"2025-09-27T09:51:10.052",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021074,1758966670061,"fUST",-233.171577,0.00036712,30,"2025-09-27T09:51:10.061",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021075,1758966670070,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021076,1758966670080,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021077,1758966670089,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.089",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021078,1758966670098,"fUST",-196.305121,0.00036712,30,"2025-09-27T09:51:10.098",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021079,1758966670107,"fUST",-1567.83,0.00036712,9,"2025-09-27T09:51:10.107",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021080,1758966670116,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.116",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021081,1758966670126,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.126",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021082,1758966670136,"fUST",-466.30771664,0.00036712,9,"2025-09-27T09:51:10.136",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021083,1758966670146,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.146",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021084,1758966670155,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.155",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021085,1758966670164,"fUST",-710.01,0.00036712,9,"2025-09-27T09:51:10.164",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021086,1758966670174,"fUST",-550.59902182,0.00036712,9,"2025-09-27T09:51:10.174",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021087,1758966670183,"fUST",-500.0,0.00036712,9,"2025-09-27T09:51:10.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021088,1758966670192,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.192",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021089,1758966670201,"fUST",-776.45,0.00036712,9,"2025-09-27T09:51:10.201",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021090,1758966670211,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.211",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021091,1758966670220,"fUST",-430.368419,0.00036712,30,"2025-09-27T09:51:10.220",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021092,1758966670229,"fUST",-1797.55,0.00036712,9,"2025-09-27T09:51:10.229",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021093,1758966670239,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.239",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021094,1758966670248,"fUST",-870.129204,0.00036712,30,"2025-09-27T09:51:10.248",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021095,1758966670258,"fUST",-430.368419,0.00036712,30,"2025-09-27T09:51:10.258",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021096,1758966670267,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.267",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021097,1758966670277,"fUST",-430.368419,0.00036712,30,"2025-09-27T09:51:10.277",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021098,1758966670286,"fUST",-1218.33306,0.00036712,15,"2025-09-27T09:51:10.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021099,1758966670295,"fUST",-430.368419,0.00036712,30,"2025-09-27T09:51:10.295",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021100,1758966670305,"fUST",-1218.33306,0.00036712,15,"2025-09-27T09:51:10.305",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021101,1758966670314,"fUST",-1218.33306,0.00036712,15,"2025-09-27T09:51:10.314",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021102,1758966670324,"fUST",-2320.13,0.00036712,9,"2025-09-27T09:51:10.324",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021103,1758966670333,"fUST",-1218.33306,0.00036712,15,"2025-09-27T09:51:10.333",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021104,1758966670342,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.342",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021105,1758966670351,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.351",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021106,1758966670361,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021107,1758966670370,"fUST",-852.61,0.00036712,9,"2025-09-27T09:51:10.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021108,1758966670379,"fUST",-497.58665775,0.00036712,9,"2025-09-27T09:51:10.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021109,1758966670388,"fUST",-260.61143113,0.00036712,9,"2025-09-27T09:51:10.388",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021110,1758966670397,"fUST",-817.82,0.00036712,9,"2025-09-27T09:51:10.397",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021111,1758966670407,"fUST",-271.053911,0.00036712,30,"2025-09-27T09:51:10.407",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021112,1758966670421,"fUST",-249.264531,0.00036712,30,"2025-09-27T09:51:10.421",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021113,1758966670431,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.431",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021114,1758966670440,"fUST",-271.053911,0.00036712,30,"2025-09-27T09:51:10.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021115,1758966670450,"fUST",-249.264531,0.00036712,30,"2025-09-27T09:51:10.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021116,1758966670460,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.460",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021117,1758966670469,"fUST",-271.053911,0.00036712,30,"2025-09-27T09:51:10.469",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021118,1758966670479,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.479",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021119,1758966670488,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.488",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021120,1758966670497,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.497",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021121,1758966670506,"fUST",-249.264531,0.00036712,30,"2025-09-27T09:51:10.506",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021122,1758966670515,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.515",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021123,1758966670525,"fUST",-211.428054,0.00036712,30,"2025-09-27T09:51:10.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021124,1758966670535,"fUST",-271.053911,0.00036712,30,"2025-09-27T09:51:10.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021125,1758966670544,"fUST",-249.264531,0.00036712,30,"2025-09-27T09:51:10.544",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021126,1758966670553,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.553",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021127,1758966670563,"fUST",-211.428054,0.00036712,30,"2025-09-27T09:51:10.563",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021128,1758966670573,"fUST",-211.428054,0.00036712,30,"2025-09-27T09:51:10.573",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021129,1758966670583,"fUST",-1456.61,0.00036712,9,"2025-09-27T09:51:10.583",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021130,1758966670592,"fUST",-211.428054,0.00036712,30,"2025-09-27T09:51:10.592",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021131,1758966670603,"fUST",-218.234687,0.00036712,30,"2025-09-27T09:51:10.603",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021132,1758966670613,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.613",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021133,1758966670623,"fUST",-1004.68,0.00036712,9,"2025-09-27T09:51:10.623",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021134,1758966670634,"fUST",-1441.83,0.00036712,9,"2025-09-27T09:51:10.634",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021135,1758966670644,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021136,1758966670654,"fUST",-687.2,0.00036712,9,"2025-09-27T09:51:10.654",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021137,1758966670663,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.663",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021138,1758966670673,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.673",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021139,1758966670683,"fUST",-510.85785787,0.00036712,9,"2025-09-27T09:51:10.683",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021140,1758966670693,"fUST",-2667.68,0.00036712,9,"2025-09-27T09:51:10.693",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021141,1758966670703,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.703",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021142,1758966670712,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.712",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021143,1758966670721,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021144,1758966670731,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.731",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021145,1758966670740,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.740",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021146,1758966670749,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.749",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021147,1758966670759,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.759",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021148,1758966670768,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:10.768",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021149,1758966670778,"fUST",-486.24,0.00036712,9,"2025-09-27T09:51:10.778",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021150,1758966670787,"fUST",-151.379764,0.00036712,30,"2025-09-27T09:51:10.787",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021151,1758966670796,"fUST",-151.379764,0.00036712,30,"2025-09-27T09:51:10.796",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021152,1758966670806,"fUST",-721.14,0.00036712,9,"2025-09-27T09:51:10.806",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021153,1758966670816,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.816",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021154,1758966670825,"fUST",-151.379764,0.00036712,30,"2025-09-27T09:51:10.825",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021155,1758966670835,"fUST",-3342.96,0.00036712,9,"2025-09-27T09:51:10.835",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021156,1758966670844,"fUST",-151.379764,0.00036712,30,"2025-09-27T09:51:10.844",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021157,1758966670853,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.853",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021158,1758966670862,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.862",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021159,1758966670872,"fUST",-4872.35,0.00036712,9,"2025-09-27T09:51:10.872",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021160,1758966670882,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.882",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021161,1758966670892,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.892",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021162,1758966670901,"fUST",-1500.9,0.00036712,9,"2025-09-27T09:51:10.901",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021163,1758966670911,"fUST",-8390.61,0.00036712,9,"2025-09-27T09:51:10.911",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021164,1758966670920,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.920",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021165,1758966670929,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021166,1758966670938,"fUST",-8207.9,0.00036712,9,"2025-09-27T09:51:10.938",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021167,1758966670947,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.947",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021168,1758966670956,"fUST",-1152.65,0.00036712,9,"2025-09-27T09:51:10.956",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021169,1758966670966,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.966",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021170,1758966670975,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.975",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021171,1758966670985,"fUST",-361.41226678,0.00036712,9,"2025-09-27T09:51:10.985",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021172,1758966670995,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:10.995",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021173,1758966671005,"fUST",-418.354137,0.00036712,30,"2025-09-27T09:51:11.005",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021174,1758966671015,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.015",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021175,1758966671024,"fUST",-921.08,0.00036712,9,"2025-09-27T09:51:11.024",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021176,1758966671034,"fUST",-582.96,0.00036712,9,"2025-09-27T09:51:11.034",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021177,1758966671043,"fUST",-418.354137,0.00036712,30,"2025-09-27T09:51:11.043",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021178,1758966671053,"fUST",-3281.9,0.00036712,9,"2025-09-27T09:51:11.053",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021179,1758966671062,"fUST",-596.97,0.00036712,9,"2025-09-27T09:51:11.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021180,1758966671072,"fUST",-2334.14,0.00036712,9,"2025-09-27T09:51:11.072",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021181,1758966671082,"fUST",-418.354137,0.00036712,30,"2025-09-27T09:51:11.082",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021182,1758966671091,"fUST",-418.354137,0.00036712,30,"2025-09-27T09:51:11.091",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021183,1758966671101,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.101",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021184,1758966671110,"fUST",-803.84,0.00036712,9,"2025-09-27T09:51:11.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021185,1758966671120,"fUST",-688.1,0.00036712,9,"2025-09-27T09:51:11.120",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021186,1758966671129,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021187,1758966671140,"fUST",-719.27,0.00036712,9,"2025-09-27T09:51:11.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021188,1758966671150,"fUST",-2183.08,0.00036712,9,"2025-09-27T09:51:11.150",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021189,1758966671159,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.159",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021190,1758966671168,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.168",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021191,1758966671178,"fUST",-723.3,0.00036712,9,"2025-09-27T09:51:11.178",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021192,1758966671187,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.187",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021193,1758966671196,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.196",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021194,1758966671205,"fUST",-512.0,0.00036712,9,"2025-09-27T09:51:11.205",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021195,1758966671215,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.215",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021196,1758966671224,"fUST",-597.43,0.00036712,9,"2025-09-27T09:51:11.224",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021197,1758966671233,"fUST",-667.72,0.00036712,9,"2025-09-27T09:51:11.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021198,1758966671243,"fUST",-545.36,0.00036712,9,"2025-09-27T09:51:11.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021199,1758966671252,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.252",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021200,1758966671262,"fUST",-1048.06,0.00036712,9,"2025-09-27T09:51:11.262",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021201,1758966671271,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.271",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021202,1758966671281,"fUST",-159.210637,0.00036712,30,"2025-09-27T09:51:11.281",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021203,1758966671291,"fUST",-2744.62,0.00036712,9,"2025-09-27T09:51:11.291",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021204,1758966671300,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.300",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021205,1758966671309,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.309",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021206,1758966671319,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.319",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021207,1758966671329,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021208,1758966671343,"fUST",-1000.0,0.00036712,9,"2025-09-27T09:51:11.343",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021209,1758966671352,"fUST",-1896.58,0.00036712,9,"2025-09-27T09:51:11.352",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021210,1758966671361,"fUST",-4570.814258,0.00036712,30,"2025-09-27T09:51:11.361",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021211,1758966671371,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.371",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021212,1758966671382,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.382",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021213,1758966671392,"fUST",-4570.814258,0.00036712,30,"2025-09-27T09:51:11.392",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021214,1758966671401,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.401",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021215,1758966671415,"fUST",-4570.814258,0.00036712,30,"2025-09-27T09:51:11.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021216,1758966671424,"fUST",-501.77,0.00036712,9,"2025-09-27T09:51:11.424",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021217,1758966671433,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.433",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021218,1758966671442,"fUST",-4570.814258,0.00036712,30,"2025-09-27T09:51:11.442",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021219,1758966671452,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.452",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021220,1758966671461,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.461",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021221,1758966671470,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.470",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021222,1758966671480,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.480",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021223,1758966671489,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.489",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021224,1758966671498,"fUST",-587.89,0.00036712,9,"2025-09-27T09:51:11.498",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021225,1758966671507,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.507",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021226,1758966671516,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.516",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021227,1758966671525,"fUST",-264.591288,0.00036712,30,"2025-09-27T09:51:11.525",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021228,1758966671535,"fUST",-3611.53,0.00036712,9,"2025-09-27T09:51:11.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021229,1758966671665,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.665",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021230,1758966671682,"fUST",-3921.83,0.00036712,9,"2025-09-27T09:51:11.682",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021231,1758966671692,"fUST",-739.34,0.00036712,9,"2025-09-27T09:51:11.692",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021232,1758966671701,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.701",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021233,1758966671711,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.711",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021234,1758966671721,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.721",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021235,1758966671730,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.730",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021236,1758966671740,"fUST",-1044.96,0.00036712,9,"2025-09-27T09:51:11.740",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021237,1758966671750,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.750",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021238,1758966671760,"fUST",-3854.54,0.00036712,9,"2025-09-27T09:51:11.760",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021239,1758966671770,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.770",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021240,1758966671780,"fUST",-711.81,0.00036712,9,"2025-09-27T09:51:11.780",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021241,1758966671789,"fUST",-2061.79,0.00036712,9,"2025-09-27T09:51:11.789",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021242,1758966671801,"fUST",-4529.11,0.00036712,9,"2025-09-27T09:51:11.801",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021243,1758966671814,"fUST",-908.95,0.00036712,9,"2025-09-27T09:51:11.814",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021244,1758966671832,"fUST",-485.09976581,0.00036712,9,"2025-09-27T09:51:11.832",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021245,1758966671843,"fUST",-4586.51,0.00036712,9,"2025-09-27T09:51:11.843",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021246,1758966671852,"fUST",-389.04260928,0.00036712,9,"2025-09-27T09:51:11.852",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021247,1758966671863,"fUST",-2282.96,0.00036712,9,"2025-09-27T09:51:11.863",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021248,1758966671873,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.873",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021249,1758966671884,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.884",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021250,1758966671892,"fUST",-642.28,0.00036712,9,"2025-09-27T09:51:11.892",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021251,1758966671902,"fUST",-1558.66,0.00036712,9,"2025-09-27T09:51:11.902",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021252,1758966671912,"fUST",-522.97,0.00036712,9,"2025-09-27T09:51:11.912",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021253,1758966671922,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.922",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021254,1758966671932,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.932",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021255,1758966671942,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.942",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021256,1758966671951,"fUST",-563.22,0.00036712,9,"2025-09-27T09:51:11.951",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021257,1758966671961,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.961",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021258,1758966671971,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:11.971",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021259,1758966671980,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:11.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021260,1758966671990,"fUST",-2342.73,0.00036712,9,"2025-09-27T09:51:11.990",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021261,1758966672000,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.000",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021262,1758966672010,"fUST",-151.0,0.00036712,30,"2025-09-27T09:51:12.010",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021263,1758966672020,"fUST",-2094.05,0.00036712,9,"2025-09-27T09:51:12.020",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021264,1758966672031,"fUST",-15362.97,0.00036712,9,"2025-09-27T09:51:12.031",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021265,1758966672040,"fUST",-203.147311,0.00036712,30,"2025-09-27T09:51:12.040",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021266,1758966672050,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.050",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021267,1758966672060,"fUST",-8443.92,0.00036712,9,"2025-09-27T09:51:12.060",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021268,1758966672070,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.070",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021269,1758966672080,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.080",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021270,1758966672090,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.090",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021271,1758966672100,"fUST",-1581.11,0.00036712,9,"2025-09-27T09:51:12.100",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021272,1758966672110,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.110",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021273,1758966672120,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.120",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021274,1758966672130,"fUST",-534.35,0.00036712,9,"2025-09-27T09:51:12.130",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021275,1758966672140,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.140",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021276,1758966672151,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.151",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021277,1758966672161,"fUST",-1385.88,0.00036712,9,"2025-09-27T09:51:12.161",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021278,1758966672172,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.172",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021279,1758966672183,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.183",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021280,1758966672193,"fUST",-763.91,0.00036712,9,"2025-09-27T09:51:12.193",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021281,1758966672203,"fUST",-602.81,0.00036712,9,"2025-09-27T09:51:12.203",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021282,1758966672213,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.213",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021283,1758966672223,"fUST",-741.247022,0.00036712,30,"2025-09-27T09:51:12.223",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021284,1758966672233,"fUST",-790.845021,0.00036712,30,"2025-09-27T09:51:12.233",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021285,1758966672243,"fUST",-741.247022,0.00036712,30,"2025-09-27T09:51:12.243",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021286,1758966672254,"fUST",-741.247022,0.00036712,30,"2025-09-27T09:51:12.254",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021287,1758966672264,"fUST",-790.845021,0.00036712,30,"2025-09-27T09:51:12.264",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021288,1758966672275,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.275",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021289,1758966672286,"fUST",-741.247022,0.00036712,30,"2025-09-27T09:51:12.286",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021290,1758966672296,"fUST",-790.845021,0.00036712,30,"2025-09-27T09:51:12.296",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021291,1758966672306,"fUST",-987.64,0.00036712,9,"2025-09-27T09:51:12.306",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021292,1758966672317,"fUST",-4012.81,0.00036712,9,"2025-09-27T09:51:12.317",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021293,1758966672329,"fUST",-616.43,0.00036712,9,"2025-09-27T09:51:12.329",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021294,1758966672339,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.339",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021295,1758966672349,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.349",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021296,1758966672359,"fUST",-790.845021,0.00036712,30,"2025-09-27T09:51:12.359",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021297,1758966672370,"fUST",-4465.37,0.00036712,9,"2025-09-27T09:51:12.370",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021298,1758966672379,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.379",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021299,1758966672389,"fUST",-852.15,0.00036712,9,"2025-09-27T09:51:12.389",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021300,1758966672399,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.399",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021301,1758966672409,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.409",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021302,1758966672419,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:51:12.419",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021303,1758966672429,"fUST",-480.0,0.00036712,9,"2025-09-27T09:51:12.429",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021304,1758966672440,"fUST",-10000.0,0.00036712,30,"2025-09-27T09:51:12.440",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021305,1758966672450,"fUST",-402.920001,0.00036712,30,"2025-09-27T09:51:12.450",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021306,1758966672462,"fUST",-504.68172907,0.00036712,30,"2025-09-27T09:51:12.462",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021307,1758966672802,"fUST",-5130.29409041,0.00036712,30,"2025-09-27T09:51:12.802",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021308,1758966673794,"fUST",-500.0,0.00030979,2,"2025-09-27T09:51:13.794",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021309,1758966673805,"fUST",-35.9915868,0.00030979,2,"2025-09-27T09:51:13.805",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021310,1758966674005,"fUST",-480.0,0.00024953,13,"2025-09-27T09:51:14.005",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021312,1758966828651,"fUST",-160.0,0.0002,7,"2025-09-27T09:53:48.651",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021313,1758966828679,"fUST",-160.0,0.0002,7,"2025-09-27T09:53:48.679",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021314,1758966906414,"fUST",-208.02593212,0.00024211,13,"2025-09-27T09:55:06.414",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021315,1758966907435,"fUST",-208.02593212,0.00024211,13,"2025-09-27T09:55:07.435",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021317,1758966948945,"fUST",-4583.94813576,0.00024211,13,"2025-09-27T09:55:48.945",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021318,1758966955906,"fUST",832.11372848,0.00024211,2,"2025-09-27T09:55:55.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021319,1758966959246,"fUST",-4167.88627152,0.00024211,2,"2025-09-27T09:55:59.246",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021320,1758966979538,"fUST",1664.23745696,0.00024211,2,"2025-09-27T09:56:19.538",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021321,1758966979559,"fUST",3335.76254304,0.00024211,2,"2025-09-27T09:56:19.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021322,1758967001893,"fUST",5000.0,0.00024211,2,"2025-09-27T09:56:41.893",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021323,1758967024646,"fUST",1664.24745696,0.00024211,2,"2025-09-27T09:57:04.646",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021324,1758967024669,"fUST",3335.75254304,0.00024211,2,"2025-09-27T09:57:04.669",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021325,1758967040644,"fUST",5000.0,0.00024211,2,"2025-09-27T09:57:20.644",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021326,1758967048784,"fUST",1664.25745696,0.00024211,2,"2025-09-27T09:57:28.784",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021327,1758967048812,"fUST",3335.74254304,0.00024211,2,"2025-09-27T09:57:28.812",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021328,1758967057776,"fUST",160.0,0.00024211,2,"2025-09-27T09:57:37.776",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021329,1758967064880,"fUST",5000.0,0.00024211,2,"2025-09-27T09:57:44.880",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021330,1758967072867,"fUST",4840.01,0.00024211,2,"2025-09-27T09:57:52.867",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021331,1758967072889,"fUST",64.92769285,0.00024211,2,"2025-09-27T09:57:52.889",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021332,1758967078786,"fUST",160.0,0.0002,7,"2025-09-27T09:57:58.786",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021333,1758967080102,"fUST",160.0,0.0002,7,"2025-09-27T09:58:00.102",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021334,1758967089109,"fUST",5000.0,0.00024211,2,"2025-09-27T09:58:09.109",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021335,1758967104222,"fUST",280.86432197,0.00023849,12,"2025-09-27T09:58:24.222",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021336,1758967113106,"fUST",4334.21798518,0.00024211,2,"2025-09-27T09:58:33.106",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021337,1758967113129,"fUST",665.78201482,0.00024211,2,"2025-09-27T09:58:33.129",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021338,1758967136014,"fUST",5000.0,0.00024211,2,"2025-09-27T09:58:56.014",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021339,1758967158962,"fUST",4334.22798518,0.00024211,2,"2025-09-27T09:59:18.962",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021340,1758967158984,"fUST",665.77201482,0.00024211,2,"2025-09-27T09:59:18.984",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021341,1758967159758,"fUST",-3738.18376676,0.00024355,2,"2025-09-27T09:59:19.758",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021342,1758967181903,"fUST",2523.64246648,0.00024355,2,"2025-09-27T09:59:41.903",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021343,1758967181924,"fUST",2476.35753352,0.00024355,2,"2025-09-27T09:59:41.924",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021344,1758967191567,"fUST",454.52422965,0.00019897,2,"2025-09-27T09:59:51.567",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021345,1758967203963,"fUST",500.0,0.00024355,2,"2025-09-27T10:00:03.963",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021346,1758967204559,"fUST",500.0,0.00024355,2,"2025-09-27T10:00:04.559",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021348,1758967280062,"fUST",-5000.0,0.00024749,2,"2025-09-27T10:01:20.062",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021349,1758967292906,"fUST",0.01,0.00024749,2,"2025-09-27T10:01:32.906",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021350,1758967292929,"fUST",4999.99,0.00024749,2,"2025-09-27T10:01:32.929",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021351,1758967303581,"fUST",5279.9,0.00028767,120,"2025-09-27T10:01:43.581",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021352,1758967316415,"fUST",5000.0,0.00024749,2,"2025-09-27T10:01:56.415",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021354,1758967339657,"fUST",0.02,0.00024749,2,"2025-09-27T10:02:19.657",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021355,1758967339678,"fUST",4999.98,0.00024749,2,"2025-09-27T10:02:19.678",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021356,1758967339980,"fUST",-300.0,0.00025,2,"2025-09-27T10:02:19.980",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021357,1758967362410,"fUST",5000.0,0.00025,2,"2025-09-27T10:02:42.410",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021358,1758967385550,"fUST",4400.01,0.00025,2,"2025-09-27T10:03:05.550",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021359,1758967385572,"fUST",599.99,0.00025,2,"2025-09-27T10:03:05.572",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021360,1758967386574,"fUST",204.62870398,0.00024899,2,"2025-09-27T10:03:06.574",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021361,1758967408331,"fUST",5000.0,0.00025,2,"2025-09-27T10:03:28.331",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021362,1758967431805,"fUST",4195.39129602,0.00025,2,"2025-09-27T10:03:51.805",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021363,1758967431828,"fUST",804.60870398,0.00025,2,"2025-09-27T10:03:51.828",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021364,1758967455535,"fUST",5000.0,0.00025,2,"2025-09-27T10:04:15.535",0.00033214999999999997,35.27,0.8537957883721555,543677460.6817907]
[388021365,1758967513136,"fUST",-208.02593212,0.00024953,13,"2025-09-27T10:05:13.136",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021366,1758967513847,"fUST",-208.02593212,0.00024953,13,"2025-09-27T10:05:13.847",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021367,1758967557122,"fUST",-179.95912076,0.00024953,13,"2025-09-27T10:05:57.122",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021368,1758967580933,"fUST",-4403.989015,0.00024953,13,"2025-09-27T10:06:20.933",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021369,1758967588142,"fUST",1192.03197,0.00024953,2,"2025-09-27T10:06:28.142",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021370,1758967588161,"fUST",3807.96803,0.00024953,2,"2025-09-27T10:06:28.161",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021371,1758967647093,"fUST",-695.59030818,0.00024953,13,"2025-09-27T10:07:27.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021372,1758967747086,"fUST",-4163.86815074,0.00024953,13,"2025-09-27T10:09:07.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021373,1758967759090,"fUST",-140.54154108,0.00024953,13,"2025-09-27T10:09:19.090",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021374,1758967759111,"fUST",-165.17571523,0.00026396,2,"2025-09-27T10:09:19.111",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021375,1758967759141,"fUST",-905.82428477,0.00026396,2,"2025-09-27T10:09:19.141",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021376,1758967759160,"fUST",-1200.0,0.00026396,2,"2025-09-27T10:09:19.160",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021377,1758967759183,"fUST",-300.0,0.00026396,2,"2025-09-27T10:09:19.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021378,1758967759203,"fUST",-4898.71906693,0.00026397,2,"2025-09-27T10:09:19.203",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021379,1758967773202,"fUST",-2350.75289401,0.00024953,13,"2025-09-27T10:09:33.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021493,1758967832608,"fUST",-101.28093307,0.00026397,2,"2025-09-27T10:10:32.608",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021496,1758967832619,"fUST",-305.0,0.00026438,20,"2025-09-27T10:10:32.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021499,1758967832629,"fUST",-300.0,0.00027077,2,"2025-09-27T10:10:32.629",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021502,1758967832638,"fUST",-4279.52078558,0.00027079,2,"2025-09-27T10:10:32.638",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021505,1758967832648,"fUST",-480.0,0.00028555,2,"2025-09-27T10:10:32.648",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021508,1758967832658,"fUST",-356.9027732,0.00029261,2,"2025-09-27T10:10:32.658",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021511,1758967832668,"fUST",-420.0,0.00029271,2,"2025-09-27T10:10:32.668",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021514,1758967832678,"fUST",-173.0,0.00029726,36,"2025-09-27T10:10:32.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021517,1758967832687,"fUST",-3534.1599739,0.00029848,2,"2025-09-27T10:10:32.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021520,1758967832697,"fUST",-500.0,0.00029999,2,"2025-09-27T10:10:32.697",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021523,1758967832706,"fUST",-282.74767065,0.00029999,2,"2025-09-27T10:10:32.706",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021526,1758967832716,"fUST",-500.0,0.00029999,2,"2025-09-27T10:10:32.716",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021529,1758967832725,"fUST",-500.0,0.00029999,2,"2025-09-27T10:10:32.725",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021531,1758967832735,"fUST",-500.0,0.00029999,2,"2025-09-27T10:10:32.735",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021533,1758967832745,"fUST",-500.0,0.00029999,2,"2025-09-27T10:10:32.745",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021535,1758967832755,"fUST",-500.0,0.00029999,2,"2025-09-27T10:10:32.755",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021537,1758967832764,"fUST",-160.0,0.0003,10,"2025-09-27T10:10:32.764",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021539,1758967832775,"fUST",-160.0,0.0003,10,"2025-09-27T10:10:32.775",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021542,1758967832785,"fUST",-160.0,0.0003,10,"2025-09-27T10:10:32.785",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021545,1758967832796,"fUST",-213.778581,0.00030041,2,"2025-09-27T10:10:32.796",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021548,1758967832805,"fUST",-203.902638,0.00030535,60,"2025-09-27T10:10:32.805",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021551,1758967832815,"fUST",-1000.0,0.00030631,30,"2025-09-27T10:10:32.815",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021553,1758967832825,"fUST",-587.0,0.00031643,2,"2025-09-27T10:10:32.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021556,1758967832834,"fUST",-1000.0,0.0003178,7,"2025-09-27T10:10:32.834",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021559,1758967832843,"fUST",-920.0,0.00032191,7,"2025-09-27T10:10:32.843",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021562,1758967832853,"fUST",-691.89052252,0.000327,2,"2025-09-27T10:10:32.853",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021564,1758967832863,"fUST",-150.0,0.000328,13,"2025-09-27T10:10:32.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021566,1758967832872,"fUST",-284.402,0.000328,33,"2025-09-27T10:10:32.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021568,1758967832882,"fUST",-764.60636,0.00032877,2,"2025-09-27T10:10:32.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021570,1758967832892,"fUST",-151.0,0.00032897,60,"2025-09-27T10:10:32.892",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021572,1758967832903,"fUST",-5000.0,0.00032897,4,"2025-09-27T10:10:32.903",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021574,1758967832914,"fUST",-250.0,0.00033304,2,"2025-09-27T10:10:32.914",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021576,1758967832924,"fUST",-979.0,0.00033839,2,"2025-09-27T10:10:32.924",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021578,1758967832935,"fUST",-635.0,0.00033878,2,"2025-09-27T10:10:32.935",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021580,1758967832945,"fUST",-2161.0,0.00033878,2,"2025-09-27T10:10:32.945",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021582,1758967832955,"fUST",-410.0,0.00033903,2,"2025-09-27T10:10:32.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021584,1758967832965,"fUST",-691.89052249,0.00033924,2,"2025-09-27T10:10:32.965",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021586,1758967832975,"fUST",-823.0,0.00034207,2,"2025-09-27T10:10:32.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021588,1758967832985,"fUST",-3031.44,0.00034492,6,"2025-09-27T10:10:32.985",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021590,1758967832994,"fUST",-10000.0,0.00034492,6,"2025-09-27T10:10:32.994",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021592,1758967833006,"fUST",-10000.0,0.00034492,6,"2025-09-27T10:10:33.006",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021594,1758967833015,"fUST",-160.0,0.00034575,2,"2025-09-27T10:10:33.015",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021596,1758967833024,"fUST",-160.0,0.00034575,2,"2025-09-27T10:10:33.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021598,1758967833035,"fUST",-160.0,0.00034575,2,"2025-09-27T10:10:33.035",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021600,1758967833045,"fUST",-160.0,0.00034575,2,"2025-09-27T10:10:33.045",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021602,1758967833055,"fUST",-150.0,0.00034693,2,"2025-09-27T10:10:33.055",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021604,1758967833065,"fUST",-150.0,0.00034693,2,"2025-09-27T10:10:33.065",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021606,1758967833076,"fUST",-295.0,0.00034693,2,"2025-09-27T10:10:33.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021608,1758967833085,"fUST",-686.85,0.0003498,3,"2025-09-27T10:10:33.085",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021610,1758967833096,"fUST",-359.97987382,0.00034989,7,"2025-09-27T10:10:33.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021612,1758967833105,"fUST",-275.20734994,0.00034989,7,"2025-09-27T10:10:33.105",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021614,1758967833115,"fUST",-100000.0,0.0003499,2,"2025-09-27T10:10:33.115",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021616,1758967833125,"fUST",-1790.0,0.00035105,2,"2025-09-27T10:10:33.125",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021618,1758967833135,"fUST",-500.0,0.00035105,2,"2025-09-27T10:10:33.135",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021620,1758967833145,"fUST",-691.89052249,0.00035148,2,"2025-09-27T10:10:33.145",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021622,1758967833155,"fUST",-157.0,0.00035205,76,"2025-09-27T10:10:33.155",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021624,1758967833169,"fUST",-5215.60405822,0.00035396,2,"2025-09-27T10:10:33.169",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021627,1758967833189,"fUST",-72741.18279595,0.00035475,3,"2025-09-27T10:10:33.189",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021630,1758967833205,"fUST",-7181.09997565,0.00035475,3,"2025-09-27T10:10:33.205",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021632,1758967833216,"fUST",-6429.14240613,0.00035475,3,"2025-09-27T10:10:33.216",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021634,1758967833227,"fUST",-79922.2827716,0.00035486,3,"2025-09-27T10:10:33.227",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021636,1758967833237,"fUST",-6429.14240613,0.00035486,3,"2025-09-27T10:10:33.237",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021638,1758967833247,"fUST",-26640.7609239,0.00035486,3,"2025-09-27T10:10:33.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021640,1758967833259,"fUST",-2143.04746871,0.00035486,3,"2025-09-27T10:10:33.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021642,1758967833269,"fUST",-8772.0799146,0.00035496,3,"2025-09-27T10:10:33.269",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021644,1758967833281,"fUST",-1156.2,0.00035496,3,"2025-09-27T10:10:33.281",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021647,1758967833294,"fUST",-1531.44999057,0.00035496,3,"2025-09-27T10:10:33.294",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021650,1758967833314,"fUST",-41821.79194253,0.00035496,3,"2025-09-27T10:10:33.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021652,1758967833324,"fUST",-5090.4709898,0.00035496,3,"2025-09-27T10:10:33.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021654,1758967833337,"fUST",-9910.8612912,0.00035496,3,"2025-09-27T10:10:33.337",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021656,1758967833348,"fUST",-278.94286089,0.00035506,2,"2025-09-27T10:10:33.348",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021659,1758967833364,"fUST",-369721.05713911,0.00035506,2,"2025-09-27T10:10:33.364",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021661,1758967833375,"fUST",-519.99,0.00035506,10,"2025-09-27T10:10:33.375",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021663,1758967833385,"fUST",-2143.04746871,0.00035563,3,"2025-09-27T10:10:33.385",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021665,1758967833395,"fUST",-500.0,0.00035573,5,"2025-09-27T10:10:33.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021667,1758967833406,"fUST",-500.0,0.00035573,2,"2025-09-27T10:10:33.406",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021669,1758967833417,"fUST",-500.0,0.00035573,2,"2025-09-27T10:10:33.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021671,1758967833427,"fUST",-500.0,0.00035573,5,"2025-09-27T10:10:33.427",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021673,1758967833437,"fUST",-274.97301225,0.00035573,5,"2025-09-27T10:10:33.437",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021675,1758967833447,"fUST",-500.0,0.00035573,5,"2025-09-27T10:10:33.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021677,1758967833458,"fUST",-500.0,0.00035573,5,"2025-09-27T10:10:33.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021680,1758967833468,"fUST",-500.0,0.00035573,5,"2025-09-27T10:10:33.468",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021682,1758967833479,"fUST",-200.0,0.000356,2,"2025-09-27T10:10:33.479",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021684,1758967833489,"fUST",-200.0,0.000356,3,"2025-09-27T10:10:33.489",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021686,1758967833499,"fUST",-160.0,0.00035606,3,"2025-09-27T10:10:33.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021688,1758967833510,"fUST",-10715.2373435,0.00035606,3,"2025-09-27T10:10:33.510",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021690,1758967833521,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021692,1758967833531,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021694,1758967833542,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.542",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021696,1758967833552,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.552",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021698,1758967833562,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.562",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021700,1758967833573,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.573",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021702,1758967833583,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.583",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021705,1758967833594,"fUST",-661.13,0.00035616,9,"2025-09-27T10:10:33.594",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021707,1758967833604,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.604",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021709,1758967833614,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.614",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021711,1758967833624,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.624",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021713,1758967833634,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.634",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021715,1758967833644,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.644",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021717,1758967833655,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.655",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021719,1758967833666,"fUST",-288.73561339,0.00035616,9,"2025-09-27T10:10:33.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021721,1758967833676,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.676",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021723,1758967833686,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.686",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021725,1758967833696,"fUST",-307.42018252,0.00035616,9,"2025-09-27T10:10:33.696",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021727,1758967833705,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.705",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021728,1758967833716,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.716",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021730,1758967833729,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.729",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021732,1758967833740,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.740",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021735,1758967833752,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.752",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021736,1758967833762,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.762",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021739,1758967833773,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.773",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021741,1758967833784,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021742,1758967833795,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.795",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021744,1758967833806,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.806",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021746,1758967833817,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.817",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021748,1758967833828,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.828",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021751,1758967833839,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.839",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021753,1758967833849,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021754,1758967833859,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021755,1758967833869,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.869",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021756,1758967833879,"fUST",-638.44,0.00035616,9,"2025-09-27T10:10:33.879",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021757,1758967833888,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.888",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021758,1758967833898,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.898",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021759,1758967833908,"fUST",-434.83165319,0.00035616,9,"2025-09-27T10:10:33.908",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021760,1758967833919,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.919",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021761,1758967833929,"fUST",-485.82,0.00035616,9,"2025-09-27T10:10:33.929",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021762,1758967833939,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.939",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021763,1758967833948,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.948",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021764,1758967833958,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.958",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021765,1758967833967,"fUST",-559.51,0.00035616,9,"2025-09-27T10:10:33.967",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021766,1758967833977,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.977",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021767,1758967833987,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.987",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021768,1758967833996,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:33.996",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021769,1758967834006,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.006",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021770,1758967834015,"fUST",-1127.16,0.00035616,9,"2025-09-27T10:10:34.015",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021771,1758967834025,"fUST",-735.24,0.00035616,9,"2025-09-27T10:10:34.025",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021772,1758967834034,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.034",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021773,1758967834044,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.044",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021774,1758967834053,"fUST",-486.58,0.00035616,9,"2025-09-27T10:10:34.053",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021776,1758967834063,"fUST",-827.09,0.00035616,9,"2025-09-27T10:10:34.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021778,1758967834073,"fUST",-947.01,0.00035616,9,"2025-09-27T10:10:34.073",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021780,1758967834083,"fUST",-989.0,0.00035616,9,"2025-09-27T10:10:34.083",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021782,1758967834093,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021784,1758967834103,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021786,1758967834112,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.112",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021788,1758967834123,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.123",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021790,1758967834132,"fUST",-1743.89,0.00035616,9,"2025-09-27T10:10:34.132",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021792,1758967834142,"fUST",-178.81001662,0.00035616,9,"2025-09-27T10:10:34.142",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021794,1758967834152,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.152",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021796,1758967834163,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021797,1758967834172,"fUST",-629.49140298,0.00035616,9,"2025-09-27T10:10:34.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021799,1758967834182,"fUST",-592.29624936,0.00035616,9,"2025-09-27T10:10:34.182",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021801,1758967834192,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021803,1758967834202,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021804,1758967834211,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021806,1758967834221,"fUST",-709.42,0.00035616,9,"2025-09-27T10:10:34.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021807,1758967834231,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021808,1758967834241,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.241",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021809,1758967834251,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.251",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021810,1758967834262,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.262",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021811,1758967834272,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.272",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021813,1758967834282,"fUST",-583.70434838,0.00035616,9,"2025-09-27T10:10:34.282",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021815,1758967834293,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.293",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021817,1758967834304,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.304",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021818,1758967834313,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.313",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021819,1758967834323,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.323",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021820,1758967834333,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.333",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021821,1758967834343,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021823,1758967834353,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.353",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021825,1758967834363,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.363",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021827,1758967834373,"fUST",-745.53,0.00035616,9,"2025-09-27T10:10:34.373",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021829,1758967834383,"fUST",-615.01,0.00035616,9,"2025-09-27T10:10:34.383",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021831,1758967834394,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.394",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021833,1758967834404,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.404",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021835,1758967834415,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.415",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021837,1758967834426,"fUST",-592.88,0.00035616,9,"2025-09-27T10:10:34.426",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021839,1758967834436,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.436",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021841,1758967834446,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.446",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021843,1758967834458,"fUST",-795.37,0.00035616,9,"2025-09-27T10:10:34.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021845,1758967834467,"fUST",-1579.53,0.00035616,9,"2025-09-27T10:10:34.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021847,1758967834477,"fUST",-566.39,0.00035616,9,"2025-09-27T10:10:34.477",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021849,1758967834487,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.487",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021851,1758967834497,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.497",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021853,1758967834506,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.506",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021855,1758967834516,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.516",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021857,1758967834525,"fUST",-1941.07,0.00035616,9,"2025-09-27T10:10:34.525",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021859,1758967834537,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.537",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021861,1758967834547,"fUST",-487.79412037,0.00035616,9,"2025-09-27T10:10:34.547",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021863,1758967834557,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.557",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021865,1758967834567,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.567",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021867,1758967834576,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.576",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021869,1758967834586,"fUST",-2370.34,0.00035616,9,"2025-09-27T10:10:34.586",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021871,1758967834596,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.596",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021873,1758967834605,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.605",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021875,1758967834615,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021877,1758967834625,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021879,1758967834635,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.635",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021881,1758967834644,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.644",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021883,1758967834654,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.654",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021885,1758967834664,"fUST",-1122.46,0.00035616,9,"2025-09-27T10:10:34.664",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021887,1758967834673,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.673",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021889,1758967834682,"fUST",-785.73,0.00035616,9,"2025-09-27T10:10:34.682",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021891,1758967834692,"fUST",-729.18,0.00035616,9,"2025-09-27T10:10:34.692",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021893,1758967834703,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021895,1758967834713,"fUST",-1453.76,0.00035616,9,"2025-09-27T10:10:34.713",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021897,1758967834723,"fUST",-532.3650914,0.00035616,9,"2025-09-27T10:10:34.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021899,1758967834732,"fUST",-725.48,0.00035616,9,"2025-09-27T10:10:34.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021900,1758967834743,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021902,1758967834753,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.753",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021903,1758967834763,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.763",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021904,1758967834772,"fUST",-513.17851023,0.00035616,9,"2025-09-27T10:10:34.772",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021905,1758967834782,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.782",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021906,1758967834792,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.792",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021907,1758967834801,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.801",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021908,1758967834811,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021909,1758967834820,"fUST",-1000.0,0.00035616,9,"2025-09-27T10:10:34.820",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021910,1758967834830,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.830",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021912,1758967834839,"fUST",-370.9300089,0.00035616,9,"2025-09-27T10:10:34.839",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021913,1758967834849,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021914,1758967834859,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021915,1758967834869,"fUST",-1141.45,0.00035616,9,"2025-09-27T10:10:34.869",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021916,1758967834880,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.880",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021918,1758967834890,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.890",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021919,1758967834899,"fUST",-630.97,0.00035616,9,"2025-09-27T10:10:34.899",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021920,1758967834909,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.909",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021921,1758967834919,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.919",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021922,1758967834928,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.928",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021923,1758967834938,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.938",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021924,1758967834947,"fUST",-569.42,0.00035616,9,"2025-09-27T10:10:34.947",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021925,1758967834957,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.957",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021926,1758967834967,"fUST",-1089.56,0.00035616,9,"2025-09-27T10:10:34.967",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021927,1758967834976,"fUST",-818.47,0.00035616,9,"2025-09-27T10:10:34.976",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021928,1758967834986,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.986",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021929,1758967834995,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:34.995",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021930,1758967835006,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.006",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021931,1758967835016,"fUST",-44.46363438,0.00035616,9,"2025-09-27T10:10:35.016",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021932,1758967835034,"fUST",-435.53636562,0.00035616,9,"2025-09-27T10:10:35.034",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021933,1758967835043,"fUST",-529.76169213,0.00035616,9,"2025-09-27T10:10:35.043",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021934,1758967835053,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.053",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021935,1758967835063,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021936,1758967835072,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021937,1758967835082,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.082",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021938,1758967835092,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.092",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021939,1758967835102,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021940,1758967835113,"fUST",-602.48,0.00035616,9,"2025-09-27T10:10:35.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021941,1758967835123,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.123",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021942,1758967835132,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.132",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021943,1758967835142,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.142",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021944,1758967835152,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.152",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021945,1758967835162,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.162",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021946,1758967835174,"fUST",-979.91,0.00035616,9,"2025-09-27T10:10:35.174",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021947,1758967835183,"fUST",-1632.25,0.00035616,9,"2025-09-27T10:10:35.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021948,1758967835193,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021949,1758967835202,"fUST",-565.38,0.00035616,9,"2025-09-27T10:10:35.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021950,1758967835211,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021951,1758967835221,"fUST",-827.26,0.00035616,9,"2025-09-27T10:10:35.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021952,1758967835230,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.230",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021953,1758967835241,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.241",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021954,1758967835250,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021955,1758967835259,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021956,1758967835268,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021957,1758967835278,"fUST",-577.81,0.00035616,9,"2025-09-27T10:10:35.278",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021958,1758967835288,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021959,1758967835297,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021960,1758967835307,"fUST",-1097.15,0.00035616,9,"2025-09-27T10:10:35.307",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021961,1758967835316,"fUST",-502.86,0.00035616,9,"2025-09-27T10:10:35.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021962,1758967835326,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.326",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021963,1758967835336,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.336",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021964,1758967835347,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.347",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021965,1758967835358,"fUST",-1657.79,0.00035616,9,"2025-09-27T10:10:35.358",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021966,1758967835368,"fUST",-532.71976251,0.00035616,9,"2025-09-27T10:10:35.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021967,1758967835377,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021968,1758967835387,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021969,1758967835397,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.397",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021970,1758967835407,"fUST",-483.07,0.00035616,9,"2025-09-27T10:10:35.407",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021971,1758967835416,"fUST",-563.52,0.00035616,9,"2025-09-27T10:10:35.416",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021972,1758967835426,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.426",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021973,1758967835436,"fUST",-816.59,0.00035616,9,"2025-09-27T10:10:35.436",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021974,1758967835447,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021975,1758967835457,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.457",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021976,1758967835467,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021977,1758967835475,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.475",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021978,1758967835485,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021979,1758967835494,"fUST",-944.15,0.00035616,9,"2025-09-27T10:10:35.494",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021980,1758967835504,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021981,1758967835515,"fUST",-481.31132786,0.00035616,9,"2025-09-27T10:10:35.515",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021982,1758967835524,"fUST",-939.44,0.00035616,9,"2025-09-27T10:10:35.524",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021983,1758967835533,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.533",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021984,1758967835543,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.543",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021985,1758967835552,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.552",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021986,1758967835562,"fUST",-480.0,0.00035616,7,"2025-09-27T10:10:35.562",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021987,1758967835571,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.571",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021988,1758967835580,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.580",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021989,1758967835589,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.589",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021990,1758967835599,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.599",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021991,1758967835609,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:35.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388021992,1758967835619,"fUST",-414.06018258,0.00035616,9,"2025-09-27T10:10:35.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022011,1758967838970,"fUST",-233.76631357,0.00033835,2,"2025-09-27T10:10:38.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022012,1758967838980,"fUST",-65.93981742,0.00035616,9,"2025-09-27T10:10:38.980",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022013,1758967838990,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:38.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022014,1758967838999,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:38.999",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022015,1758967839010,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.010",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022016,1758967839019,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022017,1758967839028,"fUST",-377.12889175,0.00035616,9,"2025-09-27T10:10:39.028",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022018,1758967839038,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022019,1758967839047,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.047",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022020,1758967839057,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022021,1758967839067,"fUST",-621.78,0.00035616,9,"2025-09-27T10:10:39.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022022,1758967839077,"fUST",-919.75,0.00035616,9,"2025-09-27T10:10:39.077",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022023,1758967839086,"fUST",-488.01,0.00035616,9,"2025-09-27T10:10:39.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022024,1758967839096,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022025,1758967839106,"fUST",-2761.97,0.00035616,9,"2025-09-27T10:10:39.106",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022026,1758967839115,"fUST",-956.73,0.00035616,9,"2025-09-27T10:10:39.115",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022027,1758967839124,"fUST",-124.53694804,0.00035616,9,"2025-09-27T10:10:39.124",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022028,1758967839143,"fUST",-355.46305196,0.00035616,9,"2025-09-27T10:10:39.143",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022029,1758967839153,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.153",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022030,1758967839166,"fUST",-553.01,0.00035616,9,"2025-09-27T10:10:39.166",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022031,1758967839181,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.181",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022032,1758967839191,"fUST",-2480.44,0.00035616,9,"2025-09-27T10:10:39.191",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022033,1758967839201,"fUST",-2813.27,0.00035616,9,"2025-09-27T10:10:39.201",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022034,1758967839212,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.212",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022035,1758967839222,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.222",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022036,1758967839231,"fUST",-1892.2,0.00035616,9,"2025-09-27T10:10:39.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022037,1758967839241,"fUST",-244.99013106,0.00035616,9,"2025-09-27T10:10:39.241",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022038,1758967839252,"fUST",-500.66,0.00035616,9,"2025-09-27T10:10:39.252",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022039,1758967839261,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.261",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022040,1758967839271,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.271",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022041,1758967839280,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.280",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022042,1758967839289,"fUST",-461.56508481,0.00035616,9,"2025-09-27T10:10:39.289",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022043,1758967839298,"fUST",-671.69,0.00035616,9,"2025-09-27T10:10:39.298",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022044,1758967839308,"fUST",-698.22,0.00035616,9,"2025-09-27T10:10:39.308",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022045,1758967839317,"fUST",-814.55,0.00035616,9,"2025-09-27T10:10:39.317",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022046,1758967839327,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.327",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022047,1758967839336,"fUST",-3198.24,0.00035616,9,"2025-09-27T10:10:39.336",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022048,1758967839346,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.346",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022049,1758967839355,"fUST",-516.51,0.00035616,9,"2025-09-27T10:10:39.355",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022050,1758967839364,"fUST",-483.34898148,0.00035616,9,"2025-09-27T10:10:39.364",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022051,1758967839373,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.373",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022052,1758967839382,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.382",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022053,1758967839391,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.391",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022054,1758967839400,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.400",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022055,1758967839410,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.410",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022056,1758967839419,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.419",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022057,1758967839428,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.428",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022058,1758967839437,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.437",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022059,1758967839446,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.446",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022060,1758967839454,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.454",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022061,1758967839463,"fUST",-669.16,0.00035616,9,"2025-09-27T10:10:39.463",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022062,1758967839472,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.472",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022063,1758967839481,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.481",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022064,1758967839490,"fUST",-1217.4,0.00035616,9,"2025-09-27T10:10:39.490",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022065,1758967839499,"fUST",-640.97,0.00035616,9,"2025-09-27T10:10:39.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022066,1758967839508,"fUST",-1787.15,0.00035616,9,"2025-09-27T10:10:39.508",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022067,1758967839517,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.517",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022068,1758967839526,"fUST",-486.29123163,0.00035616,9,"2025-09-27T10:10:39.526",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022069,1758967839535,"fUST",-259.86,0.00035616,9,"2025-09-27T10:10:39.535",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022070,1758967839544,"fUST",-448.78354047,0.00035616,9,"2025-09-27T10:10:39.544",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022071,1758967839554,"fUST",-486.32062007,0.00035616,9,"2025-09-27T10:10:39.554",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022072,1758967839565,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.565",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022073,1758967839574,"fUST",-562.26,0.00035616,9,"2025-09-27T10:10:39.574",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022074,1758967839583,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.583",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022075,1758967839592,"fUST",-295.96066006,0.00035616,9,"2025-09-27T10:10:39.592",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022076,1758967839601,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.601",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022077,1758967839610,"fUST",-963.64,0.00035616,9,"2025-09-27T10:10:39.610",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022078,1758967839619,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022079,1758967839628,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022080,1758967839637,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022081,1758967839646,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.646",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022082,1758967839656,"fUST",-520.23,0.00035616,9,"2025-09-27T10:10:39.656",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022083,1758967839666,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022084,1758967839675,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022085,1758967839684,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022086,1758967839694,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.694",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022087,1758967839703,"fUST",-500.0,0.00035616,9,"2025-09-27T10:10:39.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022088,1758967839712,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.712",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022089,1758967839721,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.721",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022090,1758967839730,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.730",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022091,1758967839740,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.740",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022092,1758967839757,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.757",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022093,1758967839770,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.770",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022094,1758967839780,"fUST",-481.78275944,0.00035616,9,"2025-09-27T10:10:39.780",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022095,1758967839789,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.789",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022096,1758967839798,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.798",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022097,1758967839808,"fUST",-486.08548576,0.00035616,9,"2025-09-27T10:10:39.808",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022098,1758967839818,"fUST",-1280.75,0.00035616,9,"2025-09-27T10:10:39.818",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022099,1758967839827,"fUST",-562.64818457,0.00035616,9,"2025-09-27T10:10:39.827",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022100,1758967839847,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.847",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022101,1758967839856,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.856",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022102,1758967839865,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.865",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022103,1758967839874,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.874",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022104,1758967839883,"fUST",-73.97796956,0.00035616,9,"2025-09-27T10:10:39.883",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022105,1758967839897,"fUST",-406.02203044,0.00035616,9,"2025-09-27T10:10:39.897",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022106,1758967839906,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.906",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022107,1758967839915,"fUST",-415.10086081,0.00035616,9,"2025-09-27T10:10:39.915",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022108,1758967839929,"fUST",-64.89913919,0.00035616,9,"2025-09-27T10:10:39.929",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022109,1758967839938,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.938",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022110,1758967839947,"fUST",-564.24010821,0.00035616,9,"2025-09-27T10:10:39.947",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022111,1758967839957,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.957",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022113,1758967839966,"fUST",-494.55,0.00035616,9,"2025-09-27T10:10:39.966",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022114,1758967839975,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022115,1758967839984,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:39.984",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022116,1758967839993,"fUST",-631.42,0.00035616,9,"2025-09-27T10:10:39.993",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022118,1758967840003,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.003",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022120,1758967840012,"fUST",-300.89719028,0.00035616,9,"2025-09-27T10:10:40.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022123,1758967840023,"fUST",-179.10280972,0.00035616,9,"2025-09-27T10:10:40.023",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022126,1758967840033,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.033",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022129,1758967840043,"fUST",-304.75049542,0.00035616,9,"2025-09-27T10:10:40.043",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022132,1758967840054,"fUST",-205.28956199,0.00035616,9,"2025-09-27T10:10:40.054",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022134,1758967840063,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022136,1758967840074,"fUST",-318.61243902,0.00035616,9,"2025-09-27T10:10:40.074",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022141,1758967840113,"fUST",-2534.42756098,0.00035616,9,"2025-09-27T10:10:40.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022143,1758967840123,"fUST",-544.74,0.00035616,9,"2025-09-27T10:10:40.123",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022144,1758967840132,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.132",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022145,1758967840141,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.141",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022146,1758967840150,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.150",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022147,1758967840161,"fUST",-1188.21,0.00035616,9,"2025-09-27T10:10:40.161",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022149,1758967840170,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.170",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022151,1758967840183,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022152,1758967840193,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022154,1758967840204,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.204",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022156,1758967840214,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.214",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022157,1758967840223,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.223",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022158,1758967840234,"fUST",-1333.43,0.00035616,9,"2025-09-27T10:10:40.234",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022159,1758967840244,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.244",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022160,1758967840254,"fUST",-542.83,0.00035616,9,"2025-09-27T10:10:40.254",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022161,1758967840264,"fUST",-484.96088802,0.00035616,9,"2025-09-27T10:10:40.264",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022162,1758967840274,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.274",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022163,1758967840283,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.283",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022164,1758967840293,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.293",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022165,1758967840303,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.303",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022166,1758967840314,"fUST",-2206.79,0.00035616,9,"2025-09-27T10:10:40.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022167,1758967840324,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022169,1758967840334,"fUST",-400.63759769,0.00035616,9,"2025-09-27T10:10:40.334",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022170,1758967840343,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022171,1758967840352,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.352",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022172,1758967840361,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022173,1758967840370,"fUST",-1580.77,0.00035616,9,"2025-09-27T10:10:40.370",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022174,1758967840380,"fUST",-494.68783006,0.00035616,9,"2025-09-27T10:10:40.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022175,1758967840390,"fUST",-500.0,0.00035616,9,"2025-09-27T10:10:40.390",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022176,1758967840400,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.400",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022177,1758967840409,"fUST",-567.89,0.00035616,9,"2025-09-27T10:10:40.409",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022178,1758967840419,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.419",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022179,1758967840429,"fUST",-498.17920867,0.00035616,9,"2025-09-27T10:10:40.429",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022180,1758967840438,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.438",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022181,1758967840447,"fUST",-1000.0,0.00035616,9,"2025-09-27T10:10:40.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022182,1758967840456,"fUST",-1238.84,0.00035616,9,"2025-09-27T10:10:40.456",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022183,1758967840466,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.466",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022184,1758967840475,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.475",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022185,1758967840485,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022186,1758967840494,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.494",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022187,1758967840504,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022188,1758967840513,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.513",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022189,1758967840522,"fUST",-609.80441387,0.00035616,9,"2025-09-27T10:10:40.522",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022190,1758967840531,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022191,1758967840541,"fUST",-558.44,0.00035616,9,"2025-09-27T10:10:40.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022192,1758967840551,"fUST",-5448.25,0.00035616,3,"2025-09-27T10:10:40.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022193,1758967840560,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022194,1758967840569,"fUST",-713.53,0.00035616,9,"2025-09-27T10:10:40.569",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022195,1758967840579,"fUST",-7667.52,0.00035616,9,"2025-09-27T10:10:40.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022196,1758967840588,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022197,1758967840597,"fUST",-483.68002941,0.00035616,9,"2025-09-27T10:10:40.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022198,1758967840607,"fUST",-14041.91,0.00035616,9,"2025-09-27T10:10:40.607",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022199,1758967840616,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.616",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022200,1758967840625,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022201,1758967840635,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.635",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022202,1758967840644,"fUST",-534.07,0.00035616,9,"2025-09-27T10:10:40.644",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022203,1758967840653,"fUST",-1250.62,0.00035616,9,"2025-09-27T10:10:40.653",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022204,1758967840663,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.663",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022205,1758967840672,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.672",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022206,1758967840681,"fUST",-586.1,0.00035616,9,"2025-09-27T10:10:40.681",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022207,1758967840691,"fUST",-613.33,0.00035616,9,"2025-09-27T10:10:40.691",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022208,1758967840700,"fUST",-2161.15,0.00035616,9,"2025-09-27T10:10:40.700",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022209,1758967840709,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.709",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022210,1758967840718,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.718",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022211,1758967840727,"fUST",-915.07,0.00035616,9,"2025-09-27T10:10:40.727",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022212,1758967840736,"fUST",-2791.22,0.00035616,9,"2025-09-27T10:10:40.736",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022213,1758967840745,"fUST",-733.5,0.00035616,9,"2025-09-27T10:10:40.745",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022214,1758967840756,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022215,1758967840766,"fUST",-656.78,0.00035616,9,"2025-09-27T10:10:40.766",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022216,1758967840776,"fUST",-1048.12,0.00035616,9,"2025-09-27T10:10:40.776",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022217,1758967840785,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.785",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022218,1758967840794,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022219,1758967840803,"fUST",-3216.81,0.00035616,9,"2025-09-27T10:10:40.803",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022220,1758967840812,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.812",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022221,1758967840822,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022222,1758967840831,"fUST",-873.09,0.00035616,9,"2025-09-27T10:10:40.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022223,1758967840840,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022224,1758967840849,"fUST",-1157.66,0.00035616,9,"2025-09-27T10:10:40.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022225,1758967840858,"fUST",-672.29,0.00035616,9,"2025-09-27T10:10:40.858",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022226,1758967840868,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022227,1758967840877,"fUST",-497.21,0.00035616,9,"2025-09-27T10:10:40.877",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022228,1758967840886,"fUST",-317.10807298,0.00035616,9,"2025-09-27T10:10:40.886",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022229,1758967840896,"fUST",-1501.46,0.00035616,9,"2025-09-27T10:10:40.896",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022230,1758967840905,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.905",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022231,1758967840914,"fUST",-906.5,0.00035616,9,"2025-09-27T10:10:40.914",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022232,1758967840923,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022233,1758967840932,"fUST",-543.25,0.00035616,9,"2025-09-27T10:10:40.932",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022234,1758967840941,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.941",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022236,1758967840951,"fUST",-3374.3,0.00035616,9,"2025-09-27T10:10:40.951",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022238,1758967840960,"fUST",-730.94,0.00035616,9,"2025-09-27T10:10:40.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022240,1758967840969,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.969",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022242,1758967840978,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.978",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022244,1758967840987,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:40.987",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022246,1758967840996,"fUST",-2075.92,0.00035616,9,"2025-09-27T10:10:40.996",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022248,1758967841006,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.006",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022249,1758967841015,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.015",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022251,1758967841024,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022253,1758967841033,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.033",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022255,1758967841046,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.046",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022256,1758967841055,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.055",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022257,1758967841064,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.064",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022258,1758967841073,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.073",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022259,1758967841084,"fUST",-480.0,0.00035616,7,"2025-09-27T10:10:41.084",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022260,1758967841094,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.094",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022262,1758967841103,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022263,1758967841112,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.112",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022264,1758967841121,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.121",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022265,1758967841131,"fUST",-2495.72,0.00035616,9,"2025-09-27T10:10:41.131",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022266,1758967841140,"fUST",-3876.05,0.00035616,9,"2025-09-27T10:10:41.140",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022267,1758967841149,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022268,1758967841160,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.160",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022269,1758967841169,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.169",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022270,1758967841182,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.182",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022271,1758967841193,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022272,1758967841202,"fUST",-905.33,0.00035616,9,"2025-09-27T10:10:41.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022273,1758967841211,"fUST",-619.29,0.00035616,9,"2025-09-27T10:10:41.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022274,1758967841222,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.222",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022275,1758967841231,"fUST",-3502.1,0.00035616,9,"2025-09-27T10:10:41.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022276,1758967841240,"fUST",-719.58,0.00035616,9,"2025-09-27T10:10:41.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022277,1758967841249,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022278,1758967841259,"fUST",-1233.94,0.00035616,9,"2025-09-27T10:10:41.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022279,1758967841268,"fUST",-887.94,0.00035616,9,"2025-09-27T10:10:41.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022280,1758967841277,"fUST",-487.60148786,0.00035616,9,"2025-09-27T10:10:41.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022281,1758967841286,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.286",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022282,1758967841296,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.296",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022283,1758967841305,"fUST",-2859.13,0.00035616,9,"2025-09-27T10:10:41.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022284,1758967841315,"fUST",-6749.2,0.00035616,9,"2025-09-27T10:10:41.315",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022285,1758967841324,"fUST",-856.35,0.00035616,9,"2025-09-27T10:10:41.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022286,1758967841334,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.334",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022287,1758967841343,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022288,1758967841352,"fUST",-544.15,0.00035616,9,"2025-09-27T10:10:41.352",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022289,1758967841361,"fUST",-5498.01,0.00035616,9,"2025-09-27T10:10:41.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022290,1758967841371,"fUST",-3504.99,0.00035616,9,"2025-09-27T10:10:41.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022291,1758967841380,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022292,1758967841389,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.389",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022293,1758967841399,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022294,1758967841408,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.408",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022295,1758967841417,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022296,1758967841426,"fUST",-2026.55,0.00035616,9,"2025-09-27T10:10:41.426",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022297,1758967841436,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.436",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022298,1758967841445,"fUST",-499.07206973,0.00035616,9,"2025-09-27T10:10:41.445",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022299,1758967841455,"fUST",-1223.18,0.00035616,9,"2025-09-27T10:10:41.455",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022300,1758967841464,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.464",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022301,1758967841473,"fUST",-1270.66,0.00035616,9,"2025-09-27T10:10:41.473",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022302,1758967841483,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.483",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022303,1758967841492,"fUST",-3670.98,0.00035616,9,"2025-09-27T10:10:41.492",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022304,1758967841501,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.501",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022305,1758967841682,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.682",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022306,1758967841692,"fUST",-836.75,0.00035616,9,"2025-09-27T10:10:41.692",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022307,1758967841702,"fUST",-3843.16,0.00035616,9,"2025-09-27T10:10:41.702",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022308,1758967841711,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.711",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022309,1758967841721,"fUST",-623.29831451,0.00035616,9,"2025-09-27T10:10:41.721",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022310,1758967841730,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.730",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022311,1758967841739,"fUST",-568.45,0.00035616,9,"2025-09-27T10:10:41.739",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022312,1758967841749,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.749",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022313,1758967841759,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.759",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022314,1758967841768,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.768",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022315,1758967841779,"fUST",-261.97844139,0.00035616,9,"2025-09-27T10:10:41.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022316,1758967841788,"fUST",-2012.67,0.00035616,9,"2025-09-27T10:10:41.788",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022317,1758967841799,"fUST",-953.82,0.00035616,9,"2025-09-27T10:10:41.799",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022318,1758967841808,"fUST",-510.71,0.00035616,9,"2025-09-27T10:10:41.808",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022319,1758967841819,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.819",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022320,1758967841828,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.828",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022321,1758967841837,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.837",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022322,1758967841847,"fUST",-487.59041783,0.00035616,9,"2025-09-27T10:10:41.847",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022323,1758967841857,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.857",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022324,1758967841867,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.867",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022325,1758967841876,"fUST",-1950.8,0.00035616,9,"2025-09-27T10:10:41.876",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022326,1758967841887,"fUST",-209.53726888,0.00035616,9,"2025-09-27T10:10:41.887",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022327,1758967841896,"fUST",-1306.12,0.00035616,9,"2025-09-27T10:10:41.896",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022328,1758967841906,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.906",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022329,1758967841915,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.915",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022330,1758967841924,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.924",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022331,1758967841934,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.934",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022332,1758967841943,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.943",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022333,1758967841953,"fUST",-1131.37,0.00035616,9,"2025-09-27T10:10:41.953",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022334,1758967841962,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.962",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022335,1758967841971,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.971",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022336,1758967841981,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.981",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022337,1758967841990,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:41.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022338,1758967841999,"fUST",-934.15,0.00035616,9,"2025-09-27T10:10:41.999",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022339,1758967842008,"fUST",-1972.52,0.00035616,9,"2025-09-27T10:10:42.008",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022340,1758967842017,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.017",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022341,1758967842027,"fUST",-1390.99,0.00035616,9,"2025-09-27T10:10:42.027",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022342,1758967842036,"fUST",-657.83,0.00035616,9,"2025-09-27T10:10:42.036",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022343,1758967842046,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.046",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022344,1758967842055,"fUST",-1212.15,0.00035616,9,"2025-09-27T10:10:42.055",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022345,1758967842065,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.065",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022346,1758967842076,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022347,1758967842086,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022348,1758967842095,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.095",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022349,1758967842103,"fUST",-826.94,0.00035616,9,"2025-09-27T10:10:42.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022350,1758967842111,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.111",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022351,1758967842119,"fUST",-940.28,0.00035616,9,"2025-09-27T10:10:42.119",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022352,1758967842129,"fUST",-774.72,0.00035616,9,"2025-09-27T10:10:42.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022353,1758967842138,"fUST",-1985.66,0.00035616,9,"2025-09-27T10:10:42.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022354,1758967842147,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022355,1758967842156,"fUST",-788.26,0.00035616,9,"2025-09-27T10:10:42.156",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022356,1758967842166,"fUST",-2321.35,0.00035616,9,"2025-09-27T10:10:42.166",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022357,1758967842176,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.176",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022358,1758967842189,"fUST",-500.95,0.00035616,9,"2025-09-27T10:10:42.189",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022359,1758967842198,"fUST",-1471.86,0.00035616,9,"2025-09-27T10:10:42.198",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022360,1758967842207,"fUST",-4769.66,0.00035616,9,"2025-09-27T10:10:42.207",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022361,1758967842216,"fUST",-1531.4,0.00035616,9,"2025-09-27T10:10:42.216",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022362,1758967842226,"fUST",-778.44,0.00035616,9,"2025-09-27T10:10:42.226",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022363,1758967842235,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.235",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022364,1758967842244,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.244",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022365,1758967842254,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.254",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022366,1758967842265,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.265",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022367,1758967842275,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.275",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022368,1758967842284,"fUST",-2540.7,0.00035616,9,"2025-09-27T10:10:42.284",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022369,1758967842293,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.293",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022370,1758967842303,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.303",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022371,1758967842319,"fUST",-3100.68,0.00035616,9,"2025-09-27T10:10:42.319",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022372,1758967842329,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.329",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022373,1758967842339,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022374,1758967842350,"fUST",-4297.83,0.00035616,9,"2025-09-27T10:10:42.350",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022375,1758967842359,"fUST",-7072.25,0.00035616,9,"2025-09-27T10:10:42.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022376,1758967842368,"fUST",-746.53,0.00035616,9,"2025-09-27T10:10:42.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022377,1758967842377,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022378,1758967842387,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022379,1758967842396,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022380,1758967842405,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022381,1758967842414,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.414",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022382,1758967842424,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022383,1758967842433,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.433",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022384,1758967842442,"fUST",-670.36,0.00035616,9,"2025-09-27T10:10:42.442",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022385,1758967842451,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.451",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022386,1758967842460,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.460",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022387,1758967842470,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.470",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022388,1758967842479,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.479",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022389,1758967842488,"fUST",-2349.05,0.00035616,9,"2025-09-27T10:10:42.488",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022390,1758967842497,"fUST",-492.26492318,0.00035616,9,"2025-09-27T10:10:42.497",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022391,1758967842507,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.507",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022392,1758967842516,"fUST",-637.96,0.00035616,9,"2025-09-27T10:10:42.516",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022393,1758967842525,"fUST",-3547.38,0.00035616,9,"2025-09-27T10:10:42.525",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022394,1758967842535,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.535",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022395,1758967842544,"fUST",-490.17495306,0.00035616,9,"2025-09-27T10:10:42.544",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022396,1758967842553,"fUST",-4005.55,0.00035616,9,"2025-09-27T10:10:42.553",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022397,1758967842562,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.562",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022398,1758967842571,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.571",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022399,1758967842581,"fUST",-1893.43,0.00035616,9,"2025-09-27T10:10:42.581",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022400,1758967842591,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.591",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022401,1758967842601,"fUST",-932.1,0.00035616,9,"2025-09-27T10:10:42.601",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022402,1758967842611,"fUST",-400.0,0.00035616,9,"2025-09-27T10:10:42.611",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022403,1758967842620,"fUST",-594.73940393,0.00035616,9,"2025-09-27T10:10:42.620",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022404,1758967842630,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022405,1758967842639,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.639",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022406,1758967842648,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.648",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022407,1758967842657,"fUST",-1323.4,0.00035616,9,"2025-09-27T10:10:42.657",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022408,1758967842666,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022409,1758967842675,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022410,1758967842685,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:42.685",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022411,1758967842695,"fUST",-752.99,0.00035616,9,"2025-09-27T10:10:42.695",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022412,1758967842704,"fUST",-2465.76,0.00035616,9,"2025-09-27T10:10:42.704",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022413,1758967842715,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.715",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022414,1758967842724,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.724",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022415,1758967842733,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.733",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022416,1758967842743,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022417,1758967842752,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.752",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022418,1758967842761,"fUST",-601.31019936,0.00035673,5,"2025-09-27T10:10:42.761",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022419,1758967842770,"fUST",-161.42545498,0.00035673,5,"2025-09-27T10:10:42.770",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022420,1758967842779,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022421,1758967842789,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.789",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022422,1758967842798,"fUST",-163.65419057,0.00035673,5,"2025-09-27T10:10:42.798",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022423,1758967842808,"fUST",-407.52132722,0.00035673,5,"2025-09-27T10:10:42.808",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022424,1758967842817,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.817",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022425,1758967842826,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.826",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022426,1758967842835,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.835",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022427,1758967842844,"fUST",-228.81988074,0.00035673,5,"2025-09-27T10:10:42.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022428,1758967842854,"fUST",-500.0,0.00035673,5,"2025-09-27T10:10:42.854",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022429,1758967842863,"fUST",-160.0,0.000357,2,"2025-09-27T10:10:42.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022430,1758967842872,"fUST",-5215.60405822,0.0003573,2,"2025-09-27T10:10:42.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022431,1758967842881,"fUST",-500.0,0.00035873,5,"2025-09-27T10:10:42.881",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022432,1758967842891,"fUST",-500.0,0.00035873,5,"2025-09-27T10:10:42.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022433,1758967842900,"fUST",-501.49119954,0.00035873,5,"2025-09-27T10:10:42.900",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022434,1758967842910,"fUST",-501.19887383,0.00035873,5,"2025-09-27T10:10:42.910",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022435,1758967842919,"fUST",-500.0,0.00035873,5,"2025-09-27T10:10:42.919",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022436,1758967842929,"fUST",-500.0,0.00035873,5,"2025-09-27T10:10:42.929",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022437,1758967842938,"fUST",-500.0,0.00035873,5,"2025-09-27T10:10:42.938",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022438,1758967842947,"fUST",-160.0,0.0003588,3,"2025-09-27T10:10:42.947",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022439,1758967842956,"fUST",-666.2,0.00035889,9,"2025-09-27T10:10:42.956",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022440,1758967842965,"fUST",-666.2,0.00035889,9,"2025-09-27T10:10:42.965",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022441,1758967842975,"fUST",-666.2,0.00035889,9,"2025-09-27T10:10:42.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022442,1758967842984,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:42.984",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022443,1758967842994,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:42.994",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022444,1758967843004,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.004",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022445,1758967843014,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.014",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022446,1758967843024,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022447,1758967843033,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.033",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022448,1758967843044,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.044",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022449,1758967843054,"fUST",-661.13,0.0003589,9,"2025-09-27T10:10:43.054",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022450,1758967843063,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022451,1758967843073,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.073",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022452,1758967843082,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.082",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022453,1758967843092,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.092",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022454,1758967843101,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.101",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022455,1758967843110,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.110",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022456,1758967843119,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.119",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022457,1758967843128,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.128",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022458,1758967843138,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022459,1758967843147,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022460,1758967843157,"fUST",-485.82,0.0003589,9,"2025-09-27T10:10:43.157",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022461,1758967843167,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022462,1758967843177,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.177",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022463,1758967843189,"fUST",-559.51,0.0003589,9,"2025-09-27T10:10:43.189",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022464,1758967843198,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.198",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022465,1758967843207,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.207",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022466,1758967843217,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.217",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022467,1758967843226,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.226",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022468,1758967843236,"fUST",-1127.16,0.0003589,9,"2025-09-27T10:10:43.236",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022469,1758967843246,"fUST",-735.24,0.0003589,9,"2025-09-27T10:10:43.246",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022470,1758967843257,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022471,1758967843266,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022472,1758967843276,"fUST",-486.58,0.0003589,9,"2025-09-27T10:10:43.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022473,1758967843286,"fUST",-827.09,0.0003589,9,"2025-09-27T10:10:43.286",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022474,1758967843295,"fUST",-947.01,0.0003589,9,"2025-09-27T10:10:43.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022475,1758967843304,"fUST",-989.0,0.0003589,9,"2025-09-27T10:10:43.304",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022476,1758967843314,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022477,1758967843324,"fUST",-463.82837479,0.0003589,9,"2025-09-27T10:10:43.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022478,1758967843333,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.333",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022479,1758967843342,"fUST",-1743.89,0.0003589,9,"2025-09-27T10:10:43.342",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022480,1758967843352,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.352",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022481,1758967843361,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022482,1758967843371,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022483,1758967843380,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022484,1758967843390,"fUST",-486.16827367,0.0003589,9,"2025-09-27T10:10:43.390",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022486,1758967843399,"fUST",-709.42,0.0003589,9,"2025-09-27T10:10:43.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022487,1758967843409,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.409",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022488,1758967843419,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.419",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022489,1758967843428,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.428",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022491,1758967843438,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.438",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022492,1758967843448,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.448",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022493,1758967843457,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.457",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022494,1758967843467,"fUST",-612.311105,0.0003589,9,"2025-09-27T10:10:43.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022495,1758967843476,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022496,1758967843485,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022497,1758967843494,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.494",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022499,1758967843503,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.503",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022500,1758967843512,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.512",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022501,1758967843521,"fUST",-745.53,0.0003589,9,"2025-09-27T10:10:43.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022502,1758967843531,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022503,1758967843542,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.542",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022504,1758967843553,"fUST",-592.88,0.0003589,9,"2025-09-27T10:10:43.553",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022505,1758967843565,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.565",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022506,1758967843574,"fUST",-795.37,0.0003589,9,"2025-09-27T10:10:43.574",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022507,1758967843583,"fUST",-1579.53,0.0003589,9,"2025-09-27T10:10:43.583",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022508,1758967843594,"fUST",-566.39,0.0003589,9,"2025-09-27T10:10:43.594",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022509,1758967843603,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.603",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022510,1758967843612,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.612",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022511,1758967843621,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.621",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022512,1758967843630,"fUST",-489.87882296,0.0003589,9,"2025-09-27T10:10:43.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022513,1758967843640,"fUST",-1941.07,0.0003589,9,"2025-09-27T10:10:43.640",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022514,1758967843649,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.649",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022515,1758967843658,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.658",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022516,1758967843668,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.668",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022517,1758967843678,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022518,1758967843687,"fUST",-2370.34,0.0003589,9,"2025-09-27T10:10:43.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022519,1758967843696,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.696",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022520,1758967843706,"fUST",-498.40009845,0.0003589,9,"2025-09-27T10:10:43.706",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022522,1758967843715,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.715",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022523,1758967843724,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.724",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022524,1758967843734,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022525,1758967843743,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022526,1758967843752,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.752",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022527,1758967843761,"fUST",-1122.46,0.0003589,9,"2025-09-27T10:10:43.761",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022528,1758967843770,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.770",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022529,1758967843779,"fUST",-729.18,0.0003589,9,"2025-09-27T10:10:43.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022530,1758967843788,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.788",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022531,1758967843797,"fUST",-1453.76,0.0003589,9,"2025-09-27T10:10:43.797",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022532,1758967843807,"fUST",-725.48,0.0003589,9,"2025-09-27T10:10:43.807",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022533,1758967843816,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022534,1758967843825,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022535,1758967843834,"fUST",-176.67104335,0.0003589,9,"2025-09-27T10:10:43.834",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022536,1758967843844,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022537,1758967843853,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.853",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022538,1758967843862,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.862",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022539,1758967843871,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.871",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022540,1758967843880,"fUST",-1000.0,0.0003589,9,"2025-09-27T10:10:43.880",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022541,1758967843890,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.890",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022542,1758967843899,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.899",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022543,1758967843909,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.909",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022544,1758967843919,"fUST",-1141.45,0.0003589,9,"2025-09-27T10:10:43.919",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022545,1758967843928,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.928",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022546,1758967843938,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.938",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022547,1758967843947,"fUST",-630.97,0.0003589,9,"2025-09-27T10:10:43.947",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022548,1758967843956,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.956",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022549,1758967843966,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.966",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022550,1758967843975,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022551,1758967843991,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:43.991",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022552,1758967844001,"fUST",-569.42,0.0003589,9,"2025-09-27T10:10:44.001",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022553,1758967844011,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.011",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022554,1758967844022,"fUST",-1089.56,0.0003589,9,"2025-09-27T10:10:44.022",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022555,1758967844031,"fUST",-818.47,0.0003589,9,"2025-09-27T10:10:44.031",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022556,1758967844041,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.041",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022557,1758967844051,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.051",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022558,1758967844060,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.060",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022559,1758967844069,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.069",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022560,1758967844079,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022561,1758967844088,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.088",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022562,1758967844098,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.098",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022563,1758967844107,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.107",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022564,1758967844116,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.116",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022565,1758967844126,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.126",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022566,1758967844135,"fUST",-602.48,0.0003589,9,"2025-09-27T10:10:44.135",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022567,1758967844144,"fUST",-240.92142676,0.0003589,9,"2025-09-27T10:10:44.144",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022568,1758967844154,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.154",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022569,1758967844163,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022570,1758967844172,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022571,1758967844186,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.186",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022572,1758967844196,"fUST",-979.91,0.0003589,9,"2025-09-27T10:10:44.196",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022573,1758967844205,"fUST",-1632.25,0.0003589,9,"2025-09-27T10:10:44.205",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022574,1758967844215,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.215",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022575,1758967844227,"fUST",-565.38,0.0003589,9,"2025-09-27T10:10:44.227",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022576,1758967844238,"fUST",-154.62920593,0.0003589,9,"2025-09-27T10:10:44.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022577,1758967844251,"fUST",-827.26,0.0003589,9,"2025-09-27T10:10:44.251",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022578,1758967844263,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.263",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022579,1758967844273,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.273",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022580,1758967844283,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.283",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022581,1758967844292,"fUST",-540.05591171,0.0003589,9,"2025-09-27T10:10:44.292",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022582,1758967844302,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.302",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022583,1758967844311,"fUST",-577.81,0.0003589,9,"2025-09-27T10:10:44.311",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022584,1758967844320,"fUST",-486.58629005,0.0003589,9,"2025-09-27T10:10:44.320",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022585,1758967844330,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.330",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022586,1758967844339,"fUST",-1097.15,0.0003589,9,"2025-09-27T10:10:44.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022587,1758967844349,"fUST",-502.86,0.0003589,9,"2025-09-27T10:10:44.349",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022588,1758967844359,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022589,1758967844368,"fUST",-498.42506298,0.0003589,9,"2025-09-27T10:10:44.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022590,1758967844377,"fUST",-278.11854403,0.0003589,9,"2025-09-27T10:10:44.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022591,1758967844387,"fUST",-1657.79,0.0003589,9,"2025-09-27T10:10:44.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022592,1758967844396,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022593,1758967844405,"fUST",-536.12280058,0.0003589,9,"2025-09-27T10:10:44.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022594,1758967844414,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.414",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022595,1758967844424,"fUST",-483.07,0.0003589,9,"2025-09-27T10:10:44.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022596,1758967844433,"fUST",-563.52,0.0003589,9,"2025-09-27T10:10:44.433",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022597,1758967844442,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.442",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022598,1758967844451,"fUST",-816.59,0.0003589,9,"2025-09-27T10:10:44.451",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022599,1758967844460,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.460",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022600,1758967844470,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.470",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022601,1758967844479,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.479",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022602,1758967844488,"fUST",-481.94923442,0.0003589,9,"2025-09-27T10:10:44.488",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022603,1758967844498,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.498",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022604,1758967844507,"fUST",-944.15,0.0003589,9,"2025-09-27T10:10:44.507",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022605,1758967844516,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.516",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022606,1758967844525,"fUST",-939.44,0.0003589,9,"2025-09-27T10:10:44.525",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022607,1758967844535,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.535",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022608,1758967844544,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.544",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022609,1758967844553,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.553",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022610,1758967844563,"fUST",-485.51820402,0.0003589,7,"2025-09-27T10:10:44.563",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022611,1758967844572,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.572",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022612,1758967844582,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.582",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022613,1758967844591,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.591",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022614,1758967844601,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.601",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022615,1758967844610,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.610",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022616,1758967844619,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022617,1758967844628,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022618,1758967844637,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022619,1758967844646,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.646",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022620,1758967844655,"fUST",-491.62699392,0.0003589,9,"2025-09-27T10:10:44.655",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022621,1758967844665,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.665",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022622,1758967844674,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.674",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022623,1758967844684,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022624,1758967844693,"fUST",-621.78,0.0003589,9,"2025-09-27T10:10:44.693",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022625,1758967844703,"fUST",-919.75,0.0003589,9,"2025-09-27T10:10:44.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022626,1758967844712,"fUST",-488.01,0.0003589,9,"2025-09-27T10:10:44.712",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022627,1758967844720,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.720",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022628,1758967844729,"fUST",-2761.97,0.0003589,9,"2025-09-27T10:10:44.729",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022629,1758967844739,"fUST",-956.73,0.0003589,9,"2025-09-27T10:10:44.739",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022630,1758967844748,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.748",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022631,1758967844758,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.758",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022632,1758967844767,"fUST",-553.01,0.0003589,9,"2025-09-27T10:10:44.767",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022633,1758967844776,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.776",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022634,1758967844786,"fUST",-2480.44,0.0003589,9,"2025-09-27T10:10:44.786",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022635,1758967844795,"fUST",-2813.27,0.0003589,9,"2025-09-27T10:10:44.795",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022636,1758967844804,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.804",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022637,1758967844813,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.813",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022638,1758967844823,"fUST",-1892.2,0.0003589,9,"2025-09-27T10:10:44.823",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022639,1758967844832,"fUST",-500.66,0.0003589,9,"2025-09-27T10:10:44.832",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022640,1758967844842,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.842",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022641,1758967844852,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.852",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022642,1758967844861,"fUST",-579.21524795,0.0003589,9,"2025-09-27T10:10:44.861",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022643,1758967844870,"fUST",-671.69,0.0003589,9,"2025-09-27T10:10:44.870",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022644,1758967844879,"fUST",-698.22,0.0003589,9,"2025-09-27T10:10:44.879",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022645,1758967844889,"fUST",-814.55,0.0003589,9,"2025-09-27T10:10:44.889",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022646,1758967844898,"fUST",-3198.24,0.0003589,9,"2025-09-27T10:10:44.898",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022647,1758967844908,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.908",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022648,1758967844917,"fUST",-516.51,0.0003589,9,"2025-09-27T10:10:44.917",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022649,1758967844926,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.926",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022650,1758967844935,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.935",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022651,1758967844944,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.944",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022652,1758967844954,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.954",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022653,1758967844963,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.963",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022654,1758967844973,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.973",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022655,1758967844982,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.982",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022656,1758967844992,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:44.992",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022657,1758967845001,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.001",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022658,1758967845011,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.011",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022659,1758967845020,"fUST",-669.16,0.0003589,9,"2025-09-27T10:10:45.020",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022660,1758967845029,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.029",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022661,1758967845039,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.039",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022662,1758967845048,"fUST",-1217.4,0.0003589,9,"2025-09-27T10:10:45.048",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022663,1758967845057,"fUST",-640.97,0.0003589,9,"2025-09-27T10:10:45.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022664,1758967845067,"fUST",-1787.15,0.0003589,9,"2025-09-27T10:10:45.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022665,1758967845076,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022666,1758967845086,"fUST",-259.86,0.0003589,9,"2025-09-27T10:10:45.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022667,1758967845095,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.095",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022668,1758967845104,"fUST",-562.26,0.0003589,9,"2025-09-27T10:10:45.104",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022669,1758967845114,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.114",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022670,1758967845124,"fUST",-963.64,0.0003589,9,"2025-09-27T10:10:45.124",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022671,1758967845133,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.133",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022672,1758967845143,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.143",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022673,1758967845152,"fUST",-387.04587644,0.0003589,9,"2025-09-27T10:10:45.152",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022674,1758967845162,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.162",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022675,1758967845172,"fUST",-520.23,0.0003589,9,"2025-09-27T10:10:45.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022676,1758967845185,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.185",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022677,1758967845195,"fUST",-492.58408638,0.0003589,9,"2025-09-27T10:10:45.195",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022678,1758967845204,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.204",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022679,1758967845213,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.213",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022680,1758967845224,"fUST",-500.0,0.0003589,9,"2025-09-27T10:10:45.224",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022681,1758967845384,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.384",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022682,1758967845396,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022683,1758967845407,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.407",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022684,1758967845417,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022685,1758967845428,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.428",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022686,1758967845445,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.445",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022687,1758967845466,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.466",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022688,1758967845482,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.482",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022689,1758967845492,"fUST",-1280.75,0.0003589,9,"2025-09-27T10:10:45.492",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022690,1758967845502,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.502",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022691,1758967845512,"fUST",-611.48244547,0.0003589,9,"2025-09-27T10:10:45.512",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022692,1758967845522,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.522",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022693,1758967845531,"fUST",-493.6507998,0.0003589,9,"2025-09-27T10:10:45.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022694,1758967845541,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022695,1758967845550,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.550",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022696,1758967845560,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022697,1758967845570,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.570",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022698,1758967845579,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022699,1758967845588,"fUST",-494.55,0.0003589,9,"2025-09-27T10:10:45.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022700,1758967845599,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.599",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022701,1758967845609,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022702,1758967845618,"fUST",-631.42,0.0003589,9,"2025-09-27T10:10:45.618",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022703,1758967845628,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022704,1758967845636,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.636",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022705,1758967845645,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.645",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022706,1758967845654,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.654",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022707,1758967845663,"fUST",-2853.04,0.0003589,9,"2025-09-27T10:10:45.663",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022708,1758967845672,"fUST",-544.74,0.0003589,9,"2025-09-27T10:10:45.672",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022709,1758967845680,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.680",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022710,1758967845689,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.689",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022711,1758967845698,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.698",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022712,1758967845707,"fUST",-1188.21,0.0003589,9,"2025-09-27T10:10:45.707",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022713,1758967845715,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.715",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022714,1758967845724,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.724",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022715,1758967845733,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.733",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022716,1758967845741,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022717,1758967845751,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.751",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022718,1758967845760,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.760",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022719,1758967845768,"fUST",-1333.43,0.0003589,9,"2025-09-27T10:10:45.768",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022720,1758967845778,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.778",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022721,1758967845787,"fUST",-542.83,0.0003589,9,"2025-09-27T10:10:45.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022722,1758967845795,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.795",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022723,1758967845804,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.804",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022724,1758967845812,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.812",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022725,1758967845821,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022726,1758967845831,"fUST",-2206.79,0.0003589,9,"2025-09-27T10:10:45.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022727,1758967845840,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022728,1758967845849,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022729,1758967845859,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022730,1758967845868,"fUST",-1580.77,0.0003589,9,"2025-09-27T10:10:45.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022732,1758967845877,"fUST",-500.0,0.0003589,9,"2025-09-27T10:10:45.877",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022734,1758967845887,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.887",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022735,1758967845896,"fUST",-567.89,0.0003589,9,"2025-09-27T10:10:45.896",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022736,1758967845906,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.906",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022737,1758967845916,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.916",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022738,1758967845926,"fUST",-1000.0,0.0003589,9,"2025-09-27T10:10:45.926",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022740,1758967845935,"fUST",-1238.84,0.0003589,9,"2025-09-27T10:10:45.935",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022741,1758967845944,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.944",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022742,1758967845954,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.954",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022743,1758967845963,"fUST",-490.90635441,0.0003589,9,"2025-09-27T10:10:45.963",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022744,1758967845973,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.973",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022745,1758967845982,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.982",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022746,1758967845991,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:45.991",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022747,1758967846000,"fUST",-558.44,0.0003589,9,"2025-09-27T10:10:46.000",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022748,1758967846009,"fUST",-5448.25,0.0003589,3,"2025-09-27T10:10:46.009",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022749,1758967846019,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022750,1758967846028,"fUST",-713.53,0.0003589,9,"2025-09-27T10:10:46.028",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022751,1758967846038,"fUST",-7667.52,0.0003589,9,"2025-09-27T10:10:46.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022752,1758967846047,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.047",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022753,1758967846057,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022754,1758967846067,"fUST",-14041.91,0.0003589,9,"2025-09-27T10:10:46.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022755,1758967846077,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.077",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022756,1758967846086,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022757,1758967846096,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022758,1758967846106,"fUST",-534.07,0.0003589,9,"2025-09-27T10:10:46.106",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022760,1758967846116,"fUST",-1250.62,0.0003589,9,"2025-09-27T10:10:46.116",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022762,1758967846125,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.125",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022764,1758967846135,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.135",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022765,1758967846144,"fUST",-586.1,0.0003589,9,"2025-09-27T10:10:46.144",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022767,1758967846154,"fUST",-613.33,0.0003589,9,"2025-09-27T10:10:46.154",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022769,1758967846163,"fUST",-2161.15,0.0003589,9,"2025-09-27T10:10:46.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022771,1758967846172,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022773,1758967846186,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.186",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022774,1758967846195,"fUST",-915.07,0.0003589,9,"2025-09-27T10:10:46.195",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022775,1758967846205,"fUST",-2791.22,0.0003589,9,"2025-09-27T10:10:46.205",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022776,1758967846214,"fUST",-733.5,0.0003589,9,"2025-09-27T10:10:46.214",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022777,1758967846225,"fUST",-488.05890708,0.0003589,9,"2025-09-27T10:10:46.225",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022778,1758967846235,"fUST",-656.78,0.0003589,9,"2025-09-27T10:10:46.235",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022779,1758967846245,"fUST",-1048.12,0.0003589,9,"2025-09-27T10:10:46.245",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022780,1758967846257,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022781,1758967846267,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022782,1758967846276,"fUST",-3216.81,0.0003589,9,"2025-09-27T10:10:46.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022783,1758967846286,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.286",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022784,1758967846295,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022785,1758967846305,"fUST",-873.09,0.0003589,9,"2025-09-27T10:10:46.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022786,1758967846314,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022787,1758967846323,"fUST",-1157.66,0.0003589,9,"2025-09-27T10:10:46.323",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022788,1758967846333,"fUST",-672.29,0.0003589,9,"2025-09-27T10:10:46.333",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022789,1758967846342,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.342",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022790,1758967846352,"fUST",-1501.46,0.0003589,9,"2025-09-27T10:10:46.352",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022791,1758967846361,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022792,1758967846371,"fUST",-906.5,0.0003589,9,"2025-09-27T10:10:46.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022793,1758967846380,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022794,1758967846389,"fUST",-543.25,0.0003589,9,"2025-09-27T10:10:46.389",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022795,1758967846399,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022796,1758967846408,"fUST",-3374.3,0.0003589,9,"2025-09-27T10:10:46.408",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022797,1758967846418,"fUST",-730.94,0.0003589,9,"2025-09-27T10:10:46.418",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022798,1758967846427,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.427",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022799,1758967846436,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.436",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022800,1758967846445,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.445",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022801,1758967846455,"fUST",-2075.92,0.0003589,9,"2025-09-27T10:10:46.455",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022802,1758967846464,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.464",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022803,1758967846472,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.472",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022804,1758967846481,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.481",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022805,1758967846490,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.490",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022806,1758967846499,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022807,1758967846508,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.508",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022808,1758967846518,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.518",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022809,1758967846528,"fUST",-250.34220618,0.0003589,7,"2025-09-27T10:10:46.528",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022810,1758967846538,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.538",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022811,1758967846548,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.548",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022812,1758967846558,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.558",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022813,1758967846567,"fUST",-2495.72,0.0003589,9,"2025-09-27T10:10:46.567",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022814,1758967846577,"fUST",-3876.05,0.0003589,9,"2025-09-27T10:10:46.577",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022815,1758967846586,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.586",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022816,1758967846595,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.595",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022817,1758967846605,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.605",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022818,1758967846615,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022819,1758967846624,"fUST",-905.33,0.0003589,9,"2025-09-27T10:10:46.624",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022820,1758967846633,"fUST",-619.29,0.0003589,9,"2025-09-27T10:10:46.633",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022821,1758967846643,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.643",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022822,1758967846652,"fUST",-3502.1,0.0003589,9,"2025-09-27T10:10:46.652",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022823,1758967846662,"fUST",-719.58,0.0003589,9,"2025-09-27T10:10:46.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022824,1758967846671,"fUST",-1233.94,0.0003589,9,"2025-09-27T10:10:46.671",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022825,1758967846680,"fUST",-887.94,0.0003589,9,"2025-09-27T10:10:46.680",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022826,1758967846690,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.690",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022827,1758967846700,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.700",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022828,1758967846709,"fUST",-2859.13,0.0003589,9,"2025-09-27T10:10:46.709",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022829,1758967846719,"fUST",-6749.2,0.0003589,9,"2025-09-27T10:10:46.719",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022830,1758967846729,"fUST",-856.35,0.0003589,9,"2025-09-27T10:10:46.729",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022831,1758967846739,"fUST",-472.06550541,0.0003589,9,"2025-09-27T10:10:46.739",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022832,1758967846748,"fUST",-544.15,0.0003589,9,"2025-09-27T10:10:46.748",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022833,1758967846758,"fUST",-5498.01,0.0003589,9,"2025-09-27T10:10:46.758",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022834,1758967846767,"fUST",-3504.99,0.0003589,9,"2025-09-27T10:10:46.767",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022835,1758967846777,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.777",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022836,1758967846787,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022837,1758967846796,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.796",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022838,1758967846806,"fUST",-2026.55,0.0003589,9,"2025-09-27T10:10:46.806",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022839,1758967846815,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.815",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022840,1758967846824,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.824",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022841,1758967846834,"fUST",-1223.18,0.0003589,9,"2025-09-27T10:10:46.834",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022842,1758967846844,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022843,1758967846854,"fUST",-1270.66,0.0003589,9,"2025-09-27T10:10:46.854",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022844,1758967846863,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022845,1758967846873,"fUST",-3670.98,0.0003589,9,"2025-09-27T10:10:46.873",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022846,1758967846882,"fUST",-836.75,0.0003589,9,"2025-09-27T10:10:46.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022847,1758967846891,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022848,1758967846900,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.900",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022849,1758967846910,"fUST",-3843.16,0.0003589,9,"2025-09-27T10:10:46.910",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022850,1758967846921,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.921",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022851,1758967846932,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.932",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022852,1758967846941,"fUST",-568.45,0.0003589,9,"2025-09-27T10:10:46.941",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022853,1758967846951,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.951",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022854,1758967846960,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022855,1758967846970,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:46.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022856,1758967846979,"fUST",-2012.67,0.0003589,9,"2025-09-27T10:10:46.979",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022857,1758967846988,"fUST",-953.82,0.0003589,9,"2025-09-27T10:10:46.988",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022858,1758967846998,"fUST",-510.71,0.0003589,9,"2025-09-27T10:10:46.998",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022859,1758967847007,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.007",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022860,1758967847017,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.017",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022861,1758967847026,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.026",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022862,1758967847036,"fUST",-499.89418806,0.0003589,9,"2025-09-27T10:10:47.036",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022863,1758967847046,"fUST",-1950.8,0.0003589,9,"2025-09-27T10:10:47.046",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022864,1758967847055,"fUST",-1306.12,0.0003589,9,"2025-09-27T10:10:47.055",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022865,1758967847065,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.065",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022866,1758967847074,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.074",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022867,1758967847084,"fUST",-270.27414718,0.0003589,9,"2025-09-27T10:10:47.084",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022868,1758967847093,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022869,1758967847102,"fUST",-1131.37,0.0003589,9,"2025-09-27T10:10:47.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022870,1758967847112,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.112",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022871,1758967847122,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.122",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022872,1758967847131,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.131",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022873,1758967847141,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.141",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022874,1758967847150,"fUST",-934.15,0.0003589,9,"2025-09-27T10:10:47.150",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022875,1758967847159,"fUST",-1972.52,0.0003589,9,"2025-09-27T10:10:47.159",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022876,1758967847170,"fUST",-373.70336017,0.0003589,9,"2025-09-27T10:10:47.170",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022877,1758967847184,"fUST",-1390.99,0.0003589,9,"2025-09-27T10:10:47.184",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022878,1758967847194,"fUST",-657.83,0.0003589,9,"2025-09-27T10:10:47.194",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022879,1758967847203,"fUST",-1212.15,0.0003589,9,"2025-09-27T10:10:47.203",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022880,1758967847213,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.213",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022881,1758967847223,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.223",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022882,1758967847232,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.232",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022883,1758967847242,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.242",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022884,1758967847251,"fUST",-826.94,0.0003589,9,"2025-09-27T10:10:47.251",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022885,1758967847267,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022886,1758967847278,"fUST",-940.28,0.0003589,9,"2025-09-27T10:10:47.278",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022887,1758967847288,"fUST",-774.72,0.0003589,9,"2025-09-27T10:10:47.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022888,1758967847297,"fUST",-1985.66,0.0003589,9,"2025-09-27T10:10:47.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022889,1758967847307,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.307",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022890,1758967847317,"fUST",-788.26,0.0003589,9,"2025-09-27T10:10:47.317",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022891,1758967847326,"fUST",-2321.35,0.0003589,9,"2025-09-27T10:10:47.326",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022892,1758967847336,"fUST",-500.95,0.0003589,9,"2025-09-27T10:10:47.336",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022893,1758967847345,"fUST",-1471.86,0.0003589,9,"2025-09-27T10:10:47.345",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022894,1758967847355,"fUST",-4769.66,0.0003589,9,"2025-09-27T10:10:47.355",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022895,1758967847365,"fUST",-1531.4,0.0003589,9,"2025-09-27T10:10:47.365",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022896,1758967847376,"fUST",-778.44,0.0003589,9,"2025-09-27T10:10:47.376",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022897,1758967847386,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.386",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022898,1758967847395,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022899,1758967847404,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.404",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022900,1758967847414,"fUST",-2540.7,0.0003589,9,"2025-09-27T10:10:47.414",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022901,1758967847424,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022902,1758967847434,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.434",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022903,1758967847443,"fUST",-3100.68,0.0003589,9,"2025-09-27T10:10:47.443",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022904,1758967847452,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.452",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022905,1758967847461,"fUST",-4297.83,0.0003589,9,"2025-09-27T10:10:47.461",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022906,1758967847471,"fUST",-7072.25,0.0003589,9,"2025-09-27T10:10:47.471",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022907,1758967847480,"fUST",-746.53,0.0003589,9,"2025-09-27T10:10:47.480",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022908,1758967847489,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.489",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022909,1758967847499,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022910,1758967847508,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.508",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022911,1758967847517,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.517",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022912,1758967847526,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.526",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022913,1758967847536,"fUST",-670.36,0.0003589,9,"2025-09-27T10:10:47.536",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022914,1758967847546,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.546",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022915,1758967847555,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.555",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022916,1758967847565,"fUST",-502.28785995,0.0003589,9,"2025-09-27T10:10:47.565",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022917,1758967847575,"fUST",-2349.05,0.0003589,9,"2025-09-27T10:10:47.575",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022918,1758967847585,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.585",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022919,1758967847594,"fUST",-637.96,0.0003589,9,"2025-09-27T10:10:47.594",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022920,1758967847604,"fUST",-3547.38,0.0003589,9,"2025-09-27T10:10:47.604",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022921,1758967847614,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.614",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022922,1758967847623,"fUST",-4005.55,0.0003589,9,"2025-09-27T10:10:47.623",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022923,1758967847632,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.632",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022924,1758967847642,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.642",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022925,1758967847652,"fUST",-1893.43,0.0003589,9,"2025-09-27T10:10:47.652",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022926,1758967847662,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022927,1758967847675,"fUST",-932.1,0.0003589,9,"2025-09-27T10:10:47.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022928,1758967847685,"fUST",-503.02831544,0.0003589,9,"2025-09-27T10:10:47.685",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022929,1758967847695,"fUST",-1323.4,0.0003589,9,"2025-09-27T10:10:47.695",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022930,1758967847704,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.704",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022931,1758967847714,"fUST",-480.0,0.0003589,9,"2025-09-27T10:10:47.714",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022932,1758967847724,"fUST",-752.99,0.0003589,9,"2025-09-27T10:10:47.724",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022933,1758967847734,"fUST",-2465.76,0.0003589,9,"2025-09-27T10:10:47.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022934,1758967847743,"fUST",-6933.31842996,0.0003591,2,"2025-09-27T10:10:47.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022935,1758967847752,"fUST",-598.0,0.0003601,2,"2025-09-27T10:10:47.752",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022936,1758967847762,"fUST",-598.0,0.0003604,7,"2025-09-27T10:10:47.762",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022937,1758967847771,"fUST",-336.14506797,0.0003606,5,"2025-09-27T10:10:47.771",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022938,1758967847782,"fUST",-5215.60405822,0.00036064,2,"2025-09-27T10:10:47.782",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022939,1758967847791,"fUST",-500.0,0.00036121,5,"2025-09-27T10:10:47.791",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022940,1758967847801,"fUST",-666.2,0.00036163,9,"2025-09-27T10:10:47.801",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022941,1758967847811,"fUST",-666.2,0.00036163,9,"2025-09-27T10:10:47.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022942,1758967847820,"fUST",-666.2,0.00036163,9,"2025-09-27T10:10:47.820",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022943,1758967847830,"fUST",-666.2,0.00036163,9,"2025-09-27T10:10:47.830",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022944,1758967847839,"fUST",-666.2,0.00036163,9,"2025-09-27T10:10:47.839",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022945,1758967847849,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022946,1758967847862,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.862",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022947,1758967847872,"fUST",-483.20078462,0.00036164,9,"2025-09-27T10:10:47.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022948,1758967847882,"fUST",-495.39724714,0.00036164,9,"2025-09-27T10:10:47.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022949,1758967847891,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022950,1758967847901,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.901",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022951,1758967847910,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.910",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022952,1758967847920,"fUST",-661.13,0.00036164,9,"2025-09-27T10:10:47.920",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022953,1758967847930,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.930",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022954,1758967847940,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.940",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022955,1758967847951,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.951",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022956,1758967847960,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022957,1758967847970,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022958,1758967847979,"fUST",-280.51963067,0.00036164,9,"2025-09-27T10:10:47.979",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022959,1758967847988,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.988",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022960,1758967847998,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:47.998",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022961,1758967848008,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.008",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022962,1758967848017,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.017",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022963,1758967848026,"fUST",-485.82,0.00036164,9,"2025-09-27T10:10:48.026",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022964,1758967848036,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.036",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022965,1758967848046,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.046",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022966,1758967848056,"fUST",-559.51,0.00036164,9,"2025-09-27T10:10:48.056",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022967,1758967848066,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.066",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022968,1758967848075,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.075",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022969,1758967848084,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.084",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022970,1758967848094,"fUST",-1127.16,0.00036164,9,"2025-09-27T10:10:48.094",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022971,1758967848103,"fUST",-735.24,0.00036164,9,"2025-09-27T10:10:48.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022972,1758967848113,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022973,1758967848122,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.122",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022974,1758967848132,"fUST",-486.58,0.00036164,9,"2025-09-27T10:10:48.132",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022975,1758967848141,"fUST",-827.09,0.00036164,9,"2025-09-27T10:10:48.141",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022976,1758967848152,"fUST",-947.01,0.00036164,9,"2025-09-27T10:10:48.152",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022977,1758967848162,"fUST",-989.0,0.00036164,9,"2025-09-27T10:10:48.162",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022978,1758967848172,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022979,1758967848187,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.187",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022980,1758967848198,"fUST",-1743.89,0.00036164,9,"2025-09-27T10:10:48.198",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022981,1758967848208,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.208",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022982,1758967848217,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.217",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022983,1758967848229,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022984,1758967848238,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022985,1758967848248,"fUST",-709.42,0.00036164,9,"2025-09-27T10:10:48.248",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022986,1758967848257,"fUST",-153.69326161,0.00036164,9,"2025-09-27T10:10:48.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022987,1758967848267,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022988,1758967848276,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022989,1758967848286,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.286",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022990,1758967848295,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022991,1758967848305,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022992,1758967848314,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022993,1758967848324,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022994,1758967848333,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.333",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022995,1758967848343,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022996,1758967848354,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.354",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022997,1758967848364,"fUST",-745.53,0.00036164,9,"2025-09-27T10:10:48.364",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022998,1758967848374,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.374",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388022999,1758967848387,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023000,1758967848397,"fUST",-592.88,0.00036164,9,"2025-09-27T10:10:48.397",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023001,1758967848407,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.407",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023002,1758967848419,"fUST",-795.37,0.00036164,9,"2025-09-27T10:10:48.419",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023003,1758967848428,"fUST",-1579.53,0.00036164,9,"2025-09-27T10:10:48.428",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023004,1758967848438,"fUST",-566.39,0.00036164,9,"2025-09-27T10:10:48.438",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023005,1758967848448,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.448",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023006,1758967848457,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.457",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023007,1758967848467,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023008,1758967848476,"fUST",-1941.07,0.00036164,9,"2025-09-27T10:10:48.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023009,1758967848485,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023010,1758967848494,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.494",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023011,1758967848503,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.503",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023012,1758967848512,"fUST",-494.35981719,0.00036164,9,"2025-09-27T10:10:48.512",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023013,1758967848522,"fUST",-2370.34,0.00036164,9,"2025-09-27T10:10:48.522",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023014,1758967848531,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023015,1758967848540,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.540",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023016,1758967848550,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.550",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023017,1758967848560,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023018,1758967848569,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.569",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023019,1758967848579,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023020,1758967848588,"fUST",-1122.46,0.00036164,9,"2025-09-27T10:10:48.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023021,1758967848597,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023022,1758967848607,"fUST",-729.18,0.00036164,9,"2025-09-27T10:10:48.607",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023023,1758967848616,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.616",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023024,1758967848625,"fUST",-1453.76,0.00036164,9,"2025-09-27T10:10:48.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023025,1758967848634,"fUST",-725.48,0.00036164,9,"2025-09-27T10:10:48.634",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023026,1758967848644,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.644",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023027,1758967848653,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.653",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023028,1758967848662,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023029,1758967848672,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.672",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023030,1758967848682,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.682",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023031,1758967848691,"fUST",-527.64147934,0.00036164,9,"2025-09-27T10:10:48.691",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023032,1758967848700,"fUST",-1062.12750143,0.00036164,9,"2025-09-27T10:10:48.700",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023033,1758967848710,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.710",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023034,1758967848862,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.862",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023035,1758967848871,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.871",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023036,1758967848882,"fUST",-1141.45,0.00036164,9,"2025-09-27T10:10:48.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023037,1758967848892,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.892",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023038,1758967848902,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.902",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023039,1758967848911,"fUST",-630.97,0.00036164,9,"2025-09-27T10:10:48.911",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023040,1758967848921,"fUST",-228.10539501,0.00036164,9,"2025-09-27T10:10:48.921",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023041,1758967848931,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.931",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023042,1758967848940,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.940",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023043,1758967848949,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.949",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023044,1758967848959,"fUST",-569.42,0.00036164,9,"2025-09-27T10:10:48.959",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023045,1758967848969,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.969",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023046,1758967848978,"fUST",-1089.56,0.00036164,9,"2025-09-27T10:10:48.978",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023047,1758967848988,"fUST",-818.47,0.00036164,9,"2025-09-27T10:10:48.988",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023048,1758967848997,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:48.997",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023049,1758967849008,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.008",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023050,1758967849016,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.016",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023051,1758967849026,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.026",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023052,1758967849035,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.035",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023053,1758967849045,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.045",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023054,1758967849054,"fUST",-470.35181882,0.00036164,9,"2025-09-27T10:10:49.054",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023055,1758967849064,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.064",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023056,1758967849074,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.074",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023057,1758967849083,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.083",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023058,1758967849093,"fUST",-602.48,0.00036164,9,"2025-09-27T10:10:49.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023059,1758967849102,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023060,1758967849111,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.111",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023061,1758967849120,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.120",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023062,1758967849130,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.130",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023063,1758967849139,"fUST",-979.91,0.00036164,9,"2025-09-27T10:10:49.139",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023064,1758967849149,"fUST",-1632.25,0.00036164,9,"2025-09-27T10:10:49.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023065,1758967849159,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.159",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023066,1758967849169,"fUST",-565.38,0.00036164,9,"2025-09-27T10:10:49.169",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023067,1758967849180,"fUST",-827.26,0.00036164,9,"2025-09-27T10:10:49.180",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023068,1758967849192,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023069,1758967849202,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023070,1758967849211,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023071,1758967849220,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023072,1758967849230,"fUST",-577.81,0.00036164,9,"2025-09-27T10:10:49.230",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023073,1758967849239,"fUST",-1097.15,0.00036164,9,"2025-09-27T10:10:49.239",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023074,1758967849249,"fUST",-502.86,0.00036164,9,"2025-09-27T10:10:49.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023075,1758967849259,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023076,1758967849268,"fUST",-1657.79,0.00036164,9,"2025-09-27T10:10:49.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023077,1758967849278,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.278",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023078,1758967849288,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023079,1758967849297,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023080,1758967849306,"fUST",-563.52,0.00036164,9,"2025-09-27T10:10:49.306",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023081,1758967849316,"fUST",-483.07,0.00036164,9,"2025-09-27T10:10:49.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023082,1758967849326,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.326",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023083,1758967849335,"fUST",-816.59,0.00036164,9,"2025-09-27T10:10:49.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023084,1758967849345,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.345",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023085,1758967849355,"fUST",-556.43830024,0.00036164,9,"2025-09-27T10:10:49.355",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023086,1758967849364,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.364",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023087,1758967849373,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.373",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023088,1758967849383,"fUST",-944.15,0.00036164,9,"2025-09-27T10:10:49.383",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023089,1758967849392,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.392",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023090,1758967849402,"fUST",-939.44,0.00036164,9,"2025-09-27T10:10:49.402",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023091,1758967849412,"fUST",-412.58439779,0.00036164,9,"2025-09-27T10:10:49.412",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023092,1758967849424,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023093,1758967849433,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.433",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023094,1758967849443,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.443",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023095,1758967849452,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.452",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023096,1758967849462,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.462",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023097,1758967849471,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.471",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023098,1758967849480,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.480",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023099,1758967849490,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.490",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023100,1758967849499,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023101,1758967849508,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.508",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023102,1758967849518,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.518",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023103,1758967849528,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.528",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023104,1758967849538,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.538",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023105,1758967849548,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.548",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023106,1758967849556,"fUST",-621.78,0.00036164,9,"2025-09-27T10:10:49.556",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023107,1758967849565,"fUST",-919.75,0.00036164,9,"2025-09-27T10:10:49.565",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023108,1758967849574,"fUST",-488.01,0.00036164,9,"2025-09-27T10:10:49.574",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023109,1758967849584,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.584",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023110,1758967849594,"fUST",-2761.97,0.00036164,9,"2025-09-27T10:10:49.594",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023111,1758967849604,"fUST",-956.73,0.00036164,9,"2025-09-27T10:10:49.604",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023112,1758967849615,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023113,1758967849626,"fUST",-518.69412798,0.00036164,9,"2025-09-27T10:10:49.626",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023114,1758967849637,"fUST",-553.01,0.00036164,9,"2025-09-27T10:10:49.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023115,1758967849647,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.647",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023116,1758967849657,"fUST",-2480.44,0.00036164,9,"2025-09-27T10:10:49.657",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023117,1758967849667,"fUST",-2813.27,0.00036164,9,"2025-09-27T10:10:49.667",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023118,1758967849678,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023119,1758967849687,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023120,1758967849698,"fUST",-1892.2,0.00036164,9,"2025-09-27T10:10:49.698",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023121,1758967849708,"fUST",-500.66,0.00036164,9,"2025-09-27T10:10:49.708",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023122,1758967849718,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.718",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023123,1758967849729,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.729",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023124,1758967849740,"fUST",-671.69,0.00036164,9,"2025-09-27T10:10:49.740",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023125,1758967849750,"fUST",-698.22,0.00036164,9,"2025-09-27T10:10:49.750",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023126,1758967849760,"fUST",-814.55,0.00036164,9,"2025-09-27T10:10:49.760",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023127,1758967849769,"fUST",-3198.24,0.00036164,9,"2025-09-27T10:10:49.769",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023128,1758967849779,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023129,1758967849789,"fUST",-516.51,0.00036164,9,"2025-09-27T10:10:49.789",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023130,1758967849798,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.798",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023131,1758967849808,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.808",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023132,1758967849819,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.819",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023133,1758967849829,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.829",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023134,1758967849841,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.841",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023135,1758967849851,"fUST",-522.85114965,0.00036164,9,"2025-09-27T10:10:49.851",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023136,1758967849862,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.862",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023137,1758967849875,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.875",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023138,1758967849885,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.885",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023139,1758967849896,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.896",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023140,1758967849907,"fUST",-669.16,0.00036164,9,"2025-09-27T10:10:49.907",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023141,1758967849917,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.917",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023142,1758967849927,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.927",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023143,1758967849938,"fUST",-1217.4,0.00036164,9,"2025-09-27T10:10:49.938",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023144,1758967849949,"fUST",-640.97,0.00036164,9,"2025-09-27T10:10:49.949",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023145,1758967849959,"fUST",-1787.15,0.00036164,9,"2025-09-27T10:10:49.959",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023146,1758967849970,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023147,1758967849980,"fUST",-259.86,0.00036164,9,"2025-09-27T10:10:49.980",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023148,1758967849990,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:49.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023149,1758967850000,"fUST",-562.26,0.00036164,9,"2025-09-27T10:10:50.000",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023150,1758967850011,"fUST",-963.64,0.00036164,9,"2025-09-27T10:10:50.011",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023151,1758967850021,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.021",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023152,1758967850032,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.032",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023153,1758967850042,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.042",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023154,1758967850052,"fUST",-520.23,0.00036164,9,"2025-09-27T10:10:50.052",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023155,1758967850062,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.062",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023156,1758967850072,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023157,1758967850082,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.082",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023158,1758967850092,"fUST",-500.0,0.00036164,9,"2025-09-27T10:10:50.092",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023159,1758967850102,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023160,1758967850111,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.111",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023161,1758967850121,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.121",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023162,1758967850130,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.130",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023163,1758967850140,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.140",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023164,1758967850150,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.150",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023165,1758967850162,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.162",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023166,1758967850172,"fUST",-488.18743789,0.00036164,9,"2025-09-27T10:10:50.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023167,1758967850185,"fUST",-1280.75,0.00036164,9,"2025-09-27T10:10:50.185",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023168,1758967850195,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.195",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023169,1758967850204,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.204",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023170,1758967850214,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.214",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023171,1758967850225,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.225",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023172,1758967850235,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.235",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023173,1758967850244,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.244",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023174,1758967850254,"fUST",-494.55,0.00036164,9,"2025-09-27T10:10:50.254",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023175,1758967850266,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023176,1758967850277,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023177,1758967850287,"fUST",-631.42,0.00036164,9,"2025-09-27T10:10:50.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023178,1758967850297,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023179,1758967850309,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.309",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023180,1758967850319,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.319",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023181,1758967850330,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.330",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023182,1758967850339,"fUST",-2853.04,0.00036164,9,"2025-09-27T10:10:50.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023183,1758967850348,"fUST",-544.74,0.00036164,9,"2025-09-27T10:10:50.348",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023184,1758967850358,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.358",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023185,1758967850368,"fUST",-398.369841,0.00036164,9,"2025-09-27T10:10:50.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023186,1758967850378,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.378",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023187,1758967850388,"fUST",-1188.21,0.00036164,9,"2025-09-27T10:10:50.388",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023188,1758967850399,"fUST",-491.1155701,0.00036164,9,"2025-09-27T10:10:50.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023189,1758967850410,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.410",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023190,1758967850420,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.420",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023191,1758967850431,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023192,1758967850442,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.442",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023193,1758967850452,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.452",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023194,1758967850463,"fUST",-1333.43,0.00036164,9,"2025-09-27T10:10:50.463",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023195,1758967850473,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.473",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023196,1758967850483,"fUST",-542.83,0.00036164,9,"2025-09-27T10:10:50.483",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023197,1758967850494,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.494",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023198,1758967850503,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.503",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023199,1758967850513,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.513",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023200,1758967850523,"fUST",-507.26226785,0.00036164,9,"2025-09-27T10:10:50.523",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023201,1758967850533,"fUST",-2206.79,0.00036164,9,"2025-09-27T10:10:50.533",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023202,1758967850542,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.542",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023203,1758967850551,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023204,1758967850560,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023205,1758967850570,"fUST",-1580.77,0.00036164,9,"2025-09-27T10:10:50.570",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023206,1758967850581,"fUST",-500.0,0.00036164,9,"2025-09-27T10:10:50.581",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023207,1758967850590,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.590",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023208,1758967850600,"fUST",-567.89,0.00036164,9,"2025-09-27T10:10:50.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023209,1758967850609,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023210,1758967850619,"fUST",-536.88,0.00036164,9,"2025-09-27T10:10:50.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023211,1758967850629,"fUST",-1000.0,0.00036164,9,"2025-09-27T10:10:50.629",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023212,1758967850638,"fUST",-1238.84,0.00036164,9,"2025-09-27T10:10:50.638",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023213,1758967850647,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.647",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023214,1758967850656,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.656",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023215,1758967850666,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023216,1758967850676,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.676",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023217,1758967850685,"fUST",-480.0,0.00036164,9,"2025-09-27T10:10:50.685",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023218,1758967850694,"fUST",-558.44,0.00036164,9,"2025-09-27T10:10:50.694",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023219,1758967850703,"fUST",-1769.88672733,0.00036164,3,"2025-09-27T10:10:50.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023220,1758967851393,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:51.393",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023221,1758967851402,"fUST",-2252.75,0.00036164,3,"2025-09-27T10:10:51.402",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023222,1758967852167,"fUST",-19.99545786,0.00035616,9,"2025-09-27T10:10:52.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023223,1758967852205,"fUST",-460.00454214,0.00035616,9,"2025-09-27T10:10:52.205",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023224,1758967852217,"fUST",-226.70491568,0.00035616,9,"2025-09-27T10:10:52.217",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023225,1758967853063,"fUST",-253.29508432,0.00035616,9,"2025-09-27T10:10:53.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023226,1758967853072,"fUST",-480.0,0.00035616,9,"2025-09-27T10:10:53.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023227,1758967853082,"fUST",-512.60491568,0.00035616,9,"2025-09-27T10:10:53.082",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023228,1758968121011,"fUST",-157.0,0.00023726,11,"2025-09-27T10:15:21.011",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023229,1758968121032,"fUST",-51.02593212,0.00032,120,"2025-09-27T10:15:21.032",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023230,1758968121646,"fUST",-126.38488037,0.00032,120,"2025-09-27T10:15:21.646",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023231,1758968121668,"fUST",-81.64105175,0.000323,120,"2025-09-27T10:15:21.668",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023252,1758968727333,"fUST",-208.02593212,0.00032,120,"2025-09-27T10:25:27.333",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023253,1758968728027,"fUST",-208.02593212,0.00025,2,"2025-09-27T10:25:28.027",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023256,1758968838129,"fUST",-193.2587176,0.00024999,2,"2025-09-27T10:27:18.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023258,1758968869771,"fUST",10000.01,0.00018,2,"2025-09-27T10:27:49.771",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023259,1758968869793,"fUST",7636.5375853,0.00018,2,"2025-09-27T10:27:49.793",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023260,1758968873872,"fUST",527.94578729,0.00018,2,"2025-09-27T10:27:53.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023261,1758968874354,"fUST",-106.7412824,0.00024999,2,"2025-09-27T10:27:54.354",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023262,1758968884343,"fUST",-463.4278492,0.00024774,2,"2025-09-27T10:28:04.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023263,1758968891781,"fUST",9073.1543016,0.00021,5,"2025-09-27T10:28:11.781",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023264,1758968891804,"fUST",926.8456984,0.00021,5,"2025-09-27T10:28:11.804",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023265,1758968892787,"fUST",419.21045963,0.00010618,2,"2025-09-27T10:28:12.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023266,1758968894445,"fUST",2000.0,0.000125,2,"2025-09-27T10:28:14.445",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023270,1758968899036,"fUST",-300.0,0.00024999,2,"2025-09-27T10:28:19.036",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023272,1758968904378,"fUST",-6748.25101849,0.00025,2,"2025-09-27T10:28:24.378",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023273,1758968904511,"fUST",-2604.41695061,0.00025,2,"2025-09-27T10:28:24.511",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023274,1758968904534,"fUST",-4791.17609878,0.00025,2,"2025-09-27T10:28:24.534",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023275,1758968908324,"fUST",10000.01,0.00025,3,"2025-09-27T10:28:28.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023276,1758968908346,"fUST",739.96527022,0.00025,3,"2025-09-27T10:28:28.346",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023277,1758968909138,"fUST",356.55743892,0.00022,2,"2025-09-27T10:28:29.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023278,1758968910805,"fUST",8903.48729086,0.0002,2,"2025-09-27T10:28:30.805",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023279,1758968910827,"fUST",5589.99580574,0.0002,2,"2025-09-27T10:28:30.827",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023280,1758968911340,"fUST",4410.01419426,0.00024,2,"2025-09-27T10:28:31.340",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023281,1758968911362,"fUST",3859.1062811,0.00024,2,"2025-09-27T10:28:31.362",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023282,1758968912484,"fUST",618.77258876,0.00025,2,"2025-09-27T10:28:32.484",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023283,1758968912696,"fUST",4611.23217161,0.00025,7,"2025-09-27T10:28:32.696",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023284,1758968912821,"fUST",910.89895853,0.00017,2,"2025-09-27T10:28:32.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023285,1758968912844,"fUST",1964.73487057,0.00017,2,"2025-09-27T10:28:32.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023286,1758968913250,"fUST",270.8400594,0.00022,5,"2025-09-27T10:28:33.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023287,1758968913946,"fUST",3328.19032668,0.00025,2,"2025-09-27T10:28:33.946",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023288,1758968914985,"fUST",10000.01,0.0002,2,"2025-09-27T10:28:34.985",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023289,1758968915007,"fUST",9999.99,0.0002,2,"2025-09-27T10:28:35.007",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023290,1758968915216,"fUST",0.02,0.00015,2,"2025-09-27T10:28:35.216",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023291,1758968915238,"fUST",460.87,0.00015,2,"2025-09-27T10:28:35.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023292,1758968915451,"fUST",9539.14,0.00025,2,"2025-09-27T10:28:35.451",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023293,1758968915473,"fUST",10000.01,0.00025,2,"2025-09-27T10:28:35.473",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023294,1758968915496,"fUST",93.55051504,0.00025,2,"2025-09-27T10:28:35.496",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023295,1758968916083,"fUST",1711.11752083,0.00024,2,"2025-09-27T10:28:36.083",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023296,1758968917734,"fUST",4239.56116079,0.00018,2,"2025-09-27T10:28:37.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023297,1758968918701,"fUST",3955.78080334,0.00023,3,"2025-09-27T10:28:38.701",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023298,1758968918723,"fUST",10000.01,0.00023,3,"2025-09-27T10:28:38.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023299,1758968918746,"fUST",6176.72492229,0.00023,3,"2025-09-27T10:28:38.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023300,1758968919254,"fUST",3823.28507771,0.0002,2,"2025-09-27T10:28:39.254",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023301,1758968919279,"fUST",4692.85197856,0.0002,2,"2025-09-27T10:28:39.279",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023302,1758968919551,"fUST",556.72031642,0.00022,7,"2025-09-27T10:28:39.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023303,1758968920498,"fUST",4750.43770502,0.0002,2,"2025-09-27T10:28:40.498",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023304,1758968920520,"fUST",10000.01,0.0002,2,"2025-09-27T10:28:40.520",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023305,1758968920542,"fUST",8249.55229498,0.0002,2,"2025-09-27T10:28:40.542",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023306,1758968921061,"fUST",163.3399967,0.00024,2,"2025-09-27T10:28:41.061",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023307,1758968921124,"fUST",663.95392898,0.000245,2,"2025-09-27T10:28:41.124",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023308,1758968921243,"fUST",923.16377934,0.0002,2,"2025-09-27T10:28:41.243",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023309,1758968921270,"fUST",138.34586255,0.0002,2,"2025-09-27T10:28:41.270",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023310,1758968924393,"fUST",-2767.97584932,0.0002,2,"2025-09-27T10:28:44.393",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023311,1758968924590,"fUST",-4464.05830136,0.0002,2,"2025-09-27T10:28:44.590",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023312,1758968924620,"fUST",-211.33895002,0.0002,2,"2025-09-27T10:28:44.620",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023313,1758968924714,"fUST",-649.21549724,0.0002,2,"2025-09-27T10:28:44.714",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023315,1758968958080,"fUST",-5000.0,0.00024953,2,"2025-09-27T10:29:18.080",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023316,1758968958099,"fUST",-533.89623038,0.00025205,2,"2025-09-27T10:29:18.099",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023317,1758968958119,"fUST",-5000.0,0.00025483,2,"2025-09-27T10:29:18.119",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023318,1758968958140,"fUST",-4548.30368006,0.0002574,2,"2025-09-27T10:29:18.140",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023319,1758968968093,"fUST",-4487.40916227,0.00025483,2,"2025-09-27T10:29:28.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023320,1758968974080,"fUST",-5000.0,0.00025228,2,"2025-09-27T10:29:34.080",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023321,1758968974102,"fUST",-512.59083773,0.00025483,2,"2025-09-27T10:29:34.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023322,1758968974124,"fUST",-381.57094393,0.0002574,2,"2025-09-27T10:29:34.124",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023352,1758969032651,"fUST",-3453.05864876,0.00024703,13,"2025-09-27T10:30:32.651",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023353,1758969032660,"fUST",-1200.0,0.00024952,2,"2025-09-27T10:30:32.660",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023354,1758969032669,"fUST",-5000.0,0.00024953,13,"2025-09-27T10:30:32.669",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023356,1758969032678,"fUST",-300.0,0.000255,2,"2025-09-27T10:30:32.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023358,1758969032688,"fUST",-300.0,0.000255,2,"2025-09-27T10:30:32.688",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023360,1758969032697,"fUST",-300.0,0.000255,2,"2025-09-27T10:30:32.697",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023362,1758969032711,"fUST",-300.0,0.000255,2,"2025-09-27T10:30:32.711",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023364,1758969032720,"fUST",-300.0,0.000255,2,"2025-09-27T10:30:32.720",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023367,1758969032729,"fUST",-70.12537601,0.0002574,2,"2025-09-27T10:30:32.729",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023370,1758969032738,"fUST",-1523.15792939,0.00026,10,"2025-09-27T10:30:32.738",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023373,1758969032748,"fUST",-1670.86394425,0.00026,30,"2025-09-27T10:30:32.748",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023375,1758969032756,"fUST",-1257.98623104,0.00026,2,"2025-09-27T10:30:32.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023378,1758969032765,"fUST",-161.0,0.00026,5,"2025-09-27T10:30:32.765",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023381,1758969032774,"fUST",-200.0,0.0002654,14,"2025-09-27T10:30:32.774",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023384,1758969032783,"fUST",-280.83065581,0.00027,5,"2025-09-27T10:30:32.783",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023386,1758969032792,"fUST",-400.0,0.00027155,2,"2025-09-27T10:30:32.792",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023388,1758969032801,"fUST",-1000.0,0.00027742,30,"2025-09-27T10:30:32.801",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023390,1758969032809,"fUST",-6759.5526045,0.00029403,2,"2025-09-27T10:30:32.809",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023392,1758969032820,"fUST",-355.8089605,0.00030017,2,"2025-09-27T10:30:32.820",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023394,1758969032829,"fUST",-321.75772868,0.00030544,2,"2025-09-27T10:30:32.829",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023396,1758969032837,"fUST",-65.15464112,0.00032,120,"2025-09-27T10:30:32.837",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023398,1758969032847,"fUST",-312.32402557,0.00032152,2,"2025-09-27T10:30:32.847",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023400,1758969032856,"fUST",-432.4315766,0.0003244,2,"2025-09-27T10:30:32.856",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023402,1758969032865,"fUST",-500.0,0.00032539,2,"2025-09-27T10:30:32.865",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023404,1758969032873,"fUST",-500.0,0.00032539,2,"2025-09-27T10:30:32.873",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023406,1758969032882,"fUST",-278.07821858,0.00032539,2,"2025-09-27T10:30:32.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023408,1758969032891,"fUST",-40596.58372436,0.0003254,2,"2025-09-27T10:30:32.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023410,1758969032901,"fUST",-197.678241,0.0003254,60,"2025-09-27T10:30:32.901",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023412,1758969032910,"fUST",-213.7785813,0.00032553,2,"2025-09-27T10:30:32.910",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023414,1758969032919,"fUST",-471.05061932,0.00032602,120,"2025-09-27T10:30:32.919",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023416,1758969032927,"fUST",-292.1789923,0.00032631,2,"2025-09-27T10:30:32.927",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023418,1758969032937,"fUST",-1001.9181525,0.00032776,30,"2025-09-27T10:30:32.937",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023420,1758969032945,"fUST",-224.32238903,0.0003284,2,"2025-09-27T10:30:32.945",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023422,1758969032955,"fUST",-213.15488526,0.0003284,2,"2025-09-27T10:30:32.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023424,1758969032964,"fUST",-726.376042,0.00032877,2,"2025-09-27T10:30:32.964",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023426,1758969032973,"fUST",-4039.18130834,0.0003294,20,"2025-09-27T10:30:32.973",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023428,1758969032985,"fUST",-3246.64,0.0003294,20,"2025-09-27T10:30:32.985",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023488,1758969038940,"fUST",-251.98591168,0.00032939,7,"2025-09-27T10:30:38.940",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023490,1758969038950,"fUST",-253.83843086,0.00032939,7,"2025-09-27T10:30:38.950",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023492,1758969038960,"fUST",-10789.17565746,0.0003294,20,"2025-09-27T10:30:38.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023501,1758969039102,"fUST",-987330.25444128,0.0003294,20,"2025-09-27T10:30:39.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023607,1758969040684,"fUST",-3238.79335321,0.0003294,20,"2025-09-27T10:30:40.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023729,1758969043930,"fUST",-300.0,0.000255,2,"2025-09-27T10:30:43.930",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023730,1758969043940,"fUST",-192.066447,0.0003294,20,"2025-09-27T10:30:43.940",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023731,1758969043952,"fUST",-31502.79238432,0.0003294,20,"2025-09-27T10:30:43.952",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023732,1758969043963,"fUST",-2153.68396821,0.0003294,20,"2025-09-27T10:30:43.963",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023733,1758969043974,"fUST",-256.2,0.0003294,20,"2025-09-27T10:30:43.974",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023735,1758969043986,"fUST",-4775.82669707,0.0003294,20,"2025-09-27T10:30:43.986",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023739,1758969046731,"fUST",-5000.0,0.00024953,13,"2025-09-27T10:30:46.731",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023740,1758969046741,"fUST",-300.0,0.000257,2,"2025-09-27T10:30:46.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023741,1758969046751,"fUST",-116515.71817732,0.0003294,20,"2025-09-27T10:30:46.751",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023742,1758969046762,"fUST",-709.6301631,0.0003294,20,"2025-09-27T10:30:46.762",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023743,1758969046784,"fUST",-2047.35571348,0.0003294,20,"2025-09-27T10:30:46.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023744,1758969046840,"fUST",-19046.2855756,0.0003294,20,"2025-09-27T10:30:46.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023745,1758969047122,"fUST",-3686.13621905,0.0003294,20,"2025-09-27T10:30:47.122",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023747,1758969224863,"fUST",-5000.0,0.00024703,13,"2025-09-27T10:33:44.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023748,1758969334038,"fUST",-208.02593212,0.00030136,120,"2025-09-27T10:35:34.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023749,1758969337382,"fUST",0.01,0.00023753,11,"2025-09-27T10:35:37.382",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023750,1758969337404,"fUST",157.99,0.00023753,11,"2025-09-27T10:35:37.404",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023751,1758969414579,"fUST",5000.0,0.00024703,4,"2025-09-27T10:36:54.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023758,1758969449447,"fUST",4842.02,0.00024703,2,"2025-09-27T10:37:29.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023759,1758969449470,"fUST",157.98,0.00024703,2,"2025-09-27T10:37:29.470",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023760,1758969471855,"fUST",5000.0,0.00024703,2,"2025-09-27T10:37:51.855",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023761,1758969479697,"fUST",184.7,0.0001812,2,"2025-09-27T10:37:59.697",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023762,1758969480199,"fUST",184.7,0.0001812,2,"2025-09-27T10:38:00.199",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023764,1758969483716,"fUST",167.243571,0.00014938,2,"2025-09-27T10:38:03.716",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023765,1758969487441,"fUST",160.0,0.00024703,2,"2025-09-27T10:38:07.441",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023770,1758969525398,"fUST",-5000.0,0.00024953,2,"2025-09-27T10:38:45.398",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023771,1758969530732,"fUST",0.01,0.00024953,2,"2025-09-27T10:38:50.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023772,1758969530753,"fUST",4999.99,0.00024953,2,"2025-09-27T10:38:50.753",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023776,1758969538545,"fUST",3177.71588859,0.00024953,2,"2025-09-27T10:38:58.545",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023777,1758969554500,"fUST",1822.30411141,0.00024953,2,"2025-09-27T10:39:14.500",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023778,1758969554521,"fUST",3177.69588859,0.00024953,2,"2025-09-27T10:39:14.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023780,1758969577615,"fUST",5000.0,0.00024953,2,"2025-09-27T10:39:37.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023781,1758969591985,"fUST",-167.243571,0.00029876,2,"2025-09-27T10:39:51.985",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023782,1758969592006,"fUST",-65.80034227,0.00029959,2,"2025-09-27T10:39:52.006",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023783,1758969620864,"fUST",-208.02593212,0.00024703,13,"2025-09-27T10:40:20.864",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023784,1758969636701,"fUST",-153.03904431,0.00024703,13,"2025-09-27T10:40:36.701",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023785,1758969652794,"fUST",-364.25717159,0.00024703,13,"2025-09-27T10:40:52.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023786,1758969667334,"fUST",-349.96472033,0.00024703,13,"2025-09-27T10:41:07.334",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023787,1758969682237,"fUST",-230.24667168,0.00024703,13,"2025-09-27T10:41:22.237",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023788,1758969698740,"fUST",-213.89369824,0.00024703,13,"2025-09-27T10:41:38.740",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023789,1758969711167,"fUST",-163.18138539,0.00024703,13,"2025-09-27T10:41:51.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023790,1758969726304,"fUST",-229.28813037,0.00024703,13,"2025-09-27T10:42:06.304",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023791,1758969742656,"fUST",-151.0,0.00024703,13,"2025-09-27T10:42:22.656",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023792,1758969756598,"fUST",-225.34235109,0.00024703,13,"2025-09-27T10:42:36.598",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023793,1758969773149,"fUST",-174.31641897,0.00024703,13,"2025-09-27T10:42:53.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023794,1758969788293,"fUST",-174.31641897,0.00024703,13,"2025-09-27T10:43:08.293",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023795,1758969801571,"fUST",-358.45560165,0.00024456,13,"2025-09-27T10:43:21.571",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023796,1758969816844,"fUST",-174.31641897,0.00024211,13,"2025-09-27T10:43:36.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023797,1758969833766,"fUST",-195.3909284,0.00024211,13,"2025-09-27T10:43:53.766",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023798,1758969847735,"fUST",-228.527453,0.00024211,13,"2025-09-27T10:44:07.735",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023799,1758969862168,"fUST",-151.0,0.00024211,13,"2025-09-27T10:44:22.168",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023800,1758969876229,"fUST",-423.9183814,0.00024211,13,"2025-09-27T10:44:36.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023801,1758969891164,"fUST",-190.23532649,0.00024211,13,"2025-09-27T10:44:51.164",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023802,1758969896206,"fUST",-999.73954868,0.00024211,13,"2025-09-27T10:44:56.206",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023803,1758969907585,"fUST",-162.1292252,0.00024456,13,"2025-09-27T10:45:07.585",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023804,1758969910772,"fUST",-354.86056585,0.00024456,13,"2025-09-27T10:45:10.772",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023806,1758969916282,"fUST",-256.91440648,0.00024456,13,"2025-09-27T10:45:16.282",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023807,1758969918684,"fUST",-175.28595097,0.00024456,13,"2025-09-27T10:45:18.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023808,1758969920720,"fUST",-233.04391327,0.00024456,13,"2025-09-27T10:45:20.720",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023809,1758969937652,"fUST",-319.75766874,0.00024456,13,"2025-09-27T10:45:37.652",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023810,1758969943500,"fUST",6580.13195284,0.0002421,2,"2025-09-27T10:45:43.500",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023811,1758969946193,"fUST",-277.01999835,0.00024456,13,"2025-09-27T10:45:46.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023812,1758969951287,"fUST",-208.02593212,0.00024456,13,"2025-09-27T10:45:51.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023813,1758969952654,"fUST",1420.3989498,0.00024211,2,"2025-09-27T10:45:52.654",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023814,1758969952677,"fUST",2735.9311622,0.00024211,2,"2025-09-27T10:45:52.677",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023815,1758969966768,"fUST",-208.02593212,0.00024456,13,"2025-09-27T10:46:06.768",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023816,1758969975134,"fUST",843.669888,0.00024211,2,"2025-09-27T10:46:15.134",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023817,1758969981254,"fUST",-465.26730571,0.00024456,13,"2025-09-27T10:46:21.254",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023818,1758969997024,"fUST",-168.05568648,0.00024627,2,"2025-09-27T10:46:37.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023819,1758970011746,"fUST",-227.32182254,0.00024627,2,"2025-09-27T10:46:51.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023820,1758970014424,"fUST",-227.32182254,0.00024627,2,"2025-09-27T10:46:54.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023821,1758970017100,"fUST",-2025.66732796,0.00024627,2,"2025-09-27T10:46:57.100",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023822,1758970020817,"fUST",227.32182254,0.00024211,2,"2025-09-27T10:47:00.817",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023823,1758970026639,"fUST",-177.94075311,0.00024627,2,"2025-09-27T10:47:06.639",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023824,1758970038093,"fUST",-228.46004269,0.00024627,2,"2025-09-27T10:47:18.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023825,1758970041268,"fUST",-349.54945751,0.00024627,2,"2025-09-27T10:47:21.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023826,1758970051078,"fUST",-333.26011436,0.00024627,2,"2025-09-27T10:47:31.078",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023827,1758970056958,"fUST",-179.10629886,0.00024627,2,"2025-09-27T10:47:36.958",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023828,1758970071442,"fUST",-328.54708538,0.00024627,2,"2025-09-27T10:47:51.442",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023829,1758970087135,"fUST",-182.5258603,0.00024627,2,"2025-09-27T10:48:07.135",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023830,1758970101526,"fUST",-271.9183814,0.00024627,2,"2025-09-27T10:48:21.526",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023831,1758970112884,"fUST",160.0,0.00024211,2,"2025-09-27T10:48:32.884",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023832,1758970114964,"fUST",304.85224945,0.0002421,2,"2025-09-27T10:48:34.964",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023833,1758970116299,"fUST",-199.337,0.00024627,2,"2025-09-27T10:48:36.299",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023834,1758970150078,"fUST",-100.98834687,0.00024627,2,"2025-09-27T10:49:10.078",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023835,1758970150101,"fUST",-208.84403781,0.00024776,2,"2025-09-27T10:49:10.101",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023836,1758970150124,"fUST",-140.96761532,0.00024876,13,"2025-09-27T10:49:10.124",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023837,1758970166558,"fUST",5000.0,0.00024211,2,"2025-09-27T10:49:26.558",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023838,1758970171080,"fUST",-178.87534309,0.00024527,2,"2025-09-27T10:49:31.080",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023839,1758970191607,"fUST",728.23487781,0.00024211,2,"2025-09-27T10:49:51.607",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023840,1758970191628,"fUST",1119.30023941,0.00024211,2,"2025-09-27T10:49:51.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023841,1758970199559,"fUST",5000.0,0.00024211,2,"2025-09-27T10:49:59.559",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023842,1758970215261,"fUST",5000.0,0.00024527,2,"2025-09-27T10:50:15.261",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023843,1758970223270,"fUST",0.01,0.00024527,2,"2025-09-27T10:50:23.270",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023844,1758970223292,"fUST",3056.44081764,0.00024527,2,"2025-09-27T10:50:23.292",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023845,1758970227982,"fUST",161.0,9e-07,2,"2025-09-27T10:50:27.982",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023902,1758970231787,"fUST",-25.75336089,0.00024527,2,"2025-09-27T10:50:31.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023904,1758970231796,"fUST",-344.28844219,0.00024776,2,"2025-09-27T10:50:31.796",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023905,1758970231807,"fUST",-49.10488298,0.00024776,2,"2025-09-27T10:50:31.807",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023906,1758970231816,"fUST",-28.51178668,0.00024876,13,"2025-09-27T10:50:31.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023907,1758970231825,"fUST",-401.0,0.00027198,2,"2025-09-27T10:50:31.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023908,1758970231834,"fUST",-1000.0,0.000272,2,"2025-09-27T10:50:31.834",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023909,1758970231844,"fUST",-272.0,0.00028126,2,"2025-09-27T10:50:31.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023910,1758970231853,"fUST",-300.0,0.00028126,2,"2025-09-27T10:50:31.853",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023911,1758970231863,"fUST",-289.0,0.00028126,2,"2025-09-27T10:50:31.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023912,1758970231871,"fUST",-300.0,0.00028126,2,"2025-09-27T10:50:31.871",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023913,1758970231881,"fUST",-5665.8313904,0.00028127,2,"2025-09-27T10:50:31.881",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023914,1758970231890,"fUST",-1000.0,0.00029071,30,"2025-09-27T10:50:31.890",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023915,1758970231898,"fUST",-178.1770971,0.00029303,2,"2025-09-27T10:50:31.898",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023916,1758970231907,"fUST",-208.8440378,0.000299,2,"2025-09-27T10:50:31.907",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023917,1758970231916,"fUST",-15871.24051983,0.000299,2,"2025-09-27T10:50:31.916",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023918,1758970231930,"fUST",-4259.81854909,0.000299,2,"2025-09-27T10:50:31.930",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023919,1758970231952,"fUST",-2577.99281836,0.000299,2,"2025-09-27T10:50:31.952",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023924,1758970232017,"fUST",-9456.96678379,0.000299,2,"2025-09-27T10:50:32.017",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023927,1758970232057,"fUST",-17833.98132893,0.000299,2,"2025-09-27T10:50:32.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023928,1758970232067,"fUST",-165.6763876,0.00029957,2,"2025-09-27T10:50:32.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023930,1758970232076,"fUST",-208.93229019,0.00029957,2,"2025-09-27T10:50:32.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023932,1758970232086,"fUST",-301.03501378,0.00029957,2,"2025-09-27T10:50:32.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023934,1758970232096,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023936,1758970232106,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.106",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023938,1758970232119,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.119",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023940,1758970232129,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023942,1758970232138,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023944,1758970232149,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023946,1758970232158,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.158",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023948,1758970232167,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023950,1758970232177,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.177",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023952,1758970232187,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.187",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023954,1758970232198,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.198",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023956,1758970232208,"fUST",-500.0,0.00029957,2,"2025-09-27T10:50:32.208",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023958,1758970232217,"fUST",-808.11041813,0.00029959,2,"2025-09-27T10:50:32.217",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023960,1758970232226,"fUST",-346.0,0.0003,2,"2025-09-27T10:50:32.226",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023962,1758970232236,"fUST",-309.0,0.00030372,2,"2025-09-27T10:50:32.236",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023964,1758970232245,"fUST",-518.42161303,0.00030661,2,"2025-09-27T10:50:32.245",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023966,1758970232255,"fUST",-490.36420006,0.00030712,2,"2025-09-27T10:50:32.255",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023968,1758970232265,"fUST",-480.0,0.00030758,15,"2025-09-27T10:50:32.265",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023970,1758970232274,"fUST",-193.528644,0.0003076,60,"2025-09-27T10:50:32.274",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023972,1758970232284,"fUST",-518.42161298,0.00031909,2,"2025-09-27T10:50:32.284",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023974,1758970232293,"fUST",-227.522,0.00031987,31,"2025-09-27T10:50:32.293",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023976,1758970232302,"fUST",-177.4108125,0.00032,120,"2025-09-27T10:50:32.302",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023978,1758970232312,"fUST",-200.0,0.00032,120,"2025-09-27T10:50:32.312",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023979,1758970232322,"fUST",-170.71842005,0.00032,120,"2025-09-27T10:50:32.322",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023980,1758970232332,"fUST",-163.18138539,0.00032,120,"2025-09-27T10:50:32.332",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023981,1758970232341,"fUST",-169.62692056,0.00032,120,"2025-09-27T10:50:32.341",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023983,1758970232350,"fUST",-177.4108125,0.000323,120,"2025-09-27T10:50:32.350",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023985,1758970232359,"fUST",-170.71842005,0.000323,120,"2025-09-27T10:50:32.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023987,1758970232368,"fUST",-500.0,0.000323,120,"2025-09-27T10:50:32.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023989,1758970232378,"fUST",-500.0,0.0003232,2,"2025-09-27T10:50:32.378",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023991,1758970232387,"fUST",-177.4108125,0.000326,120,"2025-09-27T10:50:32.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023993,1758970232396,"fUST",-170.71842005,0.000326,120,"2025-09-27T10:50:32.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388023995,1758970232406,"fUST",-326.44209807,0.0003273,2,"2025-09-27T10:50:32.406",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024032,1758970237819,"fUST",-961.7599996,0.0003273,2,"2025-09-27T10:50:37.819",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024033,1758970237874,"fUST",-350.79989877,0.0003273,2,"2025-09-27T10:50:37.874",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024034,1758970237884,"fUST",-34.39175438,0.00032777,2,"2025-09-27T10:50:37.884",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024035,1758970237896,"fUST",-268.61921822,0.00032777,2,"2025-09-27T10:50:37.896",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024036,1758970238041,"fUST",-387.0490274,0.00032777,2,"2025-09-27T10:50:38.041",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024037,1758970238051,"fUST",-171.87,0.00032777,2,"2025-09-27T10:50:38.051",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024038,1758970238062,"fUST",-2300.3117209,0.00032788,2,"2025-09-27T10:50:38.062",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024039,1758970238072,"fUST",-177.6869016,0.00032789,2,"2025-09-27T10:50:38.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024040,1758970238082,"fUST",-176.39013817,0.00032789,2,"2025-09-27T10:50:38.082",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024041,1758970238092,"fUST",-161124.25533,0.0003279,2,"2025-09-27T10:50:38.092",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024042,1758970238102,"fUST",-183433.7001122,0.000328,2,"2025-09-27T10:50:38.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024043,1758970238112,"fUST",-160.0,0.000328,2,"2025-09-27T10:50:38.112",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024044,1758970238125,"fUST",-500.0,0.0003281,2,"2025-09-27T10:50:38.125",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024045,1758970238135,"fUST",-40281.0638325,0.00032811,2,"2025-09-27T10:50:38.135",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024046,1758970238144,"fUST",-1556.88,0.0003282,3,"2025-09-27T10:50:38.144",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024047,1758970238154,"fUST",-778.44,0.0003282,3,"2025-09-27T10:50:38.154",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024048,1758970238163,"fUST",-389.22,0.0003282,3,"2025-09-27T10:50:38.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024049,1758970238173,"fUST",-194.61,0.0003282,3,"2025-09-27T10:50:38.173",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024050,1758970238183,"fUST",-583.87,0.0003282,3,"2025-09-27T10:50:38.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024051,1758970238192,"fUST",-151.0,0.0003282,3,"2025-09-27T10:50:38.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024052,1758970238202,"fUST",-151.0,0.0003282,3,"2025-09-27T10:50:38.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024053,1758970238212,"fUST",-191.0278602,0.0003282,3,"2025-09-27T10:50:38.212",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024054,1758970238221,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024055,1758970238231,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024056,1758970238240,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024057,1758970238250,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024058,1758970238259,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024059,1758970238269,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.269",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024060,1758970238279,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.279",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024061,1758970238288,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024062,1758970238298,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.298",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024063,1758970238307,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.307",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024064,1758970238317,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.317",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024065,1758970238327,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.327",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024066,1758970238336,"fUST",-250.0,0.00032821,2,"2025-09-27T10:50:38.336",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024067,1758970238346,"fUST",-250.0,0.00032821,2,"2025-09-27T10:50:38.346",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024068,1758970238356,"fUST",-500.0,0.00032821,2,"2025-09-27T10:50:38.356",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024069,1758970238366,"fUST",-1018.0,0.00032821,2,"2025-09-27T10:50:38.366",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024070,1758970238376,"fUST",-230.82272375,0.00032821,2,"2025-09-27T10:50:38.376",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024071,1758970238385,"fUST",-6239.98658691,0.00032828,2,"2025-09-27T10:50:38.385",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024072,1758970238395,"fUST",-1305.1792865,0.0003283,2,"2025-09-27T10:50:38.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024073,1758970238405,"fUST",-80562.1276649,0.0003283,2,"2025-09-27T10:50:38.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024074,1758970238416,"fUST",-370000.0,0.0003284,2,"2025-09-27T10:50:38.416",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024075,1758970238426,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.426",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024076,1758970238435,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.435",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024077,1758970238445,"fUST",-514.45079761,0.00032873,5,"2025-09-27T10:50:38.445",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024078,1758970238455,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.455",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024079,1758970238464,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.464",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024080,1758970238473,"fUST",-407.12619999,0.00032873,5,"2025-09-27T10:50:38.473",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024081,1758970238482,"fUST",-423.9183814,0.00032873,5,"2025-09-27T10:50:38.482",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024082,1758970238491,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.491",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024083,1758970238500,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.500",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024084,1758970238509,"fUST",-500.0,0.00032873,5,"2025-09-27T10:50:38.509",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024085,1758970238519,"fUST",-690.057239,0.00032877,2,"2025-09-27T10:50:38.519",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024086,1758970238527,"fUST",-151.0,0.000329,10,"2025-09-27T10:50:38.527",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024087,1758970238536,"fUST",-299.27980241,0.00032925,20,"2025-09-27T10:50:38.536",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024088,1758970238545,"fUST",-244.37557743,0.00032925,20,"2025-09-27T10:50:38.545",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024089,1758970238555,"fUST",-151.0,0.00032925,20,"2025-09-27T10:50:38.555",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024090,1758970238564,"fUST",-151.0,0.00032925,20,"2025-09-27T10:50:38.564",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024091,1758970238573,"fUST",-183.245832,0.00032928,7,"2025-09-27T10:50:38.573",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024092,1758970238582,"fUST",-727.117318,0.00032928,7,"2025-09-27T10:50:38.582",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024093,1758970238592,"fUST",-183.245832,0.00032928,7,"2025-09-27T10:50:38.592",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024094,1758970238600,"fUST",-727.117318,0.00032928,7,"2025-09-27T10:50:38.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024095,1758970238609,"fUST",-183.245832,0.00032928,7,"2025-09-27T10:50:38.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024096,1758970238618,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.618",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024097,1758970238627,"fUST",-727.117318,0.00032928,7,"2025-09-27T10:50:38.627",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024098,1758970238636,"fUST",-183.245832,0.00032928,7,"2025-09-27T10:50:38.636",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024099,1758970238645,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.645",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024100,1758970238653,"fUST",-727.117318,0.00032928,7,"2025-09-27T10:50:38.653",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024101,1758970238662,"fUST",-478.257133,0.00032928,7,"2025-09-27T10:50:38.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024102,1758970238671,"fUST",-478.257133,0.00032928,7,"2025-09-27T10:50:38.671",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024103,1758970238679,"fUST",-478.257133,0.00032928,7,"2025-09-27T10:50:38.679",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024104,1758970238688,"fUST",-478.257133,0.00032928,7,"2025-09-27T10:50:38.688",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024105,1758970238697,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.697",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024106,1758970238706,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.706",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024107,1758970238714,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.714",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024108,1758970238723,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024109,1758970238732,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024110,1758970238741,"fUST",-4860.737053,0.00032928,7,"2025-09-27T10:50:38.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024111,1758970238751,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.751",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024112,1758970238761,"fUST",-4860.737053,0.00032928,7,"2025-09-27T10:50:38.761",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024113,1758970238771,"fUST",-215.64272,0.00032928,7,"2025-09-27T10:50:38.771",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024114,1758970238780,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.780",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024115,1758970238790,"fUST",-4860.737053,0.00032928,7,"2025-09-27T10:50:38.790",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024116,1758970238799,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.799",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024117,1758970238808,"fUST",-4860.737053,0.00032928,7,"2025-09-27T10:50:38.808",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024118,1758970238817,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.817",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024119,1758970238826,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.826",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024120,1758970238835,"fUST",-164.087008,0.00032928,7,"2025-09-27T10:50:38.835",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024121,1758970238844,"fUST",-164.087008,0.00032928,7,"2025-09-27T10:50:38.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024122,1758970238853,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.853",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024123,1758970238863,"fUST",-164.087008,0.00032928,7,"2025-09-27T10:50:38.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024124,1758970238872,"fUST",-164.087008,0.00032928,7,"2025-09-27T10:50:38.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024125,1758970238882,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:38.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024126,1758970238891,"fUST",-870.129204,0.00032928,7,"2025-09-27T10:50:38.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024127,1758970238900,"fUST",-430.368419,0.00032928,7,"2025-09-27T10:50:38.900",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024128,1758970238910,"fUST",-870.129204,0.00032928,7,"2025-09-27T10:50:38.910",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024129,1758970238919,"fUST",-430.368419,0.00032928,7,"2025-09-27T10:50:38.919",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024130,1758970238928,"fUST",-430.368419,0.00032928,7,"2025-09-27T10:50:38.928",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024131,1758970238937,"fUST",-430.368419,0.00032928,7,"2025-09-27T10:50:38.937",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024132,1758970238946,"fUST",-271.053911,0.00032928,7,"2025-09-27T10:50:38.946",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024133,1758970238955,"fUST",-377.401103,0.00032928,7,"2025-09-27T10:50:38.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024134,1758970238964,"fUST",-271.053911,0.00032928,7,"2025-09-27T10:50:38.964",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024135,1758970238974,"fUST",-377.401103,0.00032928,7,"2025-09-27T10:50:38.974",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024136,1758970238984,"fUST",-271.053911,0.00032928,7,"2025-09-27T10:50:38.984",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024137,1758970238993,"fUST",-377.401103,0.00032928,7,"2025-09-27T10:50:38.993",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024138,1758970239003,"fUST",-271.053911,0.00032928,7,"2025-09-27T10:50:39.003",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024139,1758970239012,"fUST",-377.401103,0.00032928,7,"2025-09-27T10:50:39.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024140,1758970239022,"fUST",-249.264531,0.00032928,7,"2025-09-27T10:50:39.022",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024141,1758970239032,"fUST",-218.234687,0.00032928,7,"2025-09-27T10:50:39.032",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024142,1758970239041,"fUST",-249.264531,0.00032928,7,"2025-09-27T10:50:39.041",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024143,1758970239050,"fUST",-249.264531,0.00032928,7,"2025-09-27T10:50:39.050",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024144,1758970239060,"fUST",-249.264531,0.00032928,7,"2025-09-27T10:50:39.060",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024145,1758970239068,"fUST",-151.379764,0.00032928,7,"2025-09-27T10:50:39.068",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024146,1758970239077,"fUST",-151.379764,0.00032928,7,"2025-09-27T10:50:39.077",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024147,1758970239087,"fUST",-151.379764,0.00032928,7,"2025-09-27T10:50:39.087",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024148,1758970239096,"fUST",-151.379764,0.00032928,7,"2025-09-27T10:50:39.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024149,1758970239106,"fUST",-1218.33306,0.00032928,7,"2025-09-27T10:50:39.106",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024150,1758970239118,"fUST",-1218.33306,0.00032928,7,"2025-09-27T10:50:39.118",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024151,1758970239134,"fUST",-1218.33306,0.00032928,7,"2025-09-27T10:50:39.134",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024152,1758970239143,"fUST",-1218.33306,0.00032928,7,"2025-09-27T10:50:39.143",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024153,1758970239153,"fUST",-158.667004,0.00032928,7,"2025-09-27T10:50:39.153",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024154,1758970239162,"fUST",-233.171577,0.00032928,7,"2025-09-27T10:50:39.162",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024155,1758970239173,"fUST",-158.667004,0.00032928,7,"2025-09-27T10:50:39.173",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024156,1758970239185,"fUST",-233.171577,0.00032928,7,"2025-09-27T10:50:39.185",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024157,1758970239196,"fUST",-158.667004,0.00032928,7,"2025-09-27T10:50:39.196",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024158,1758970239206,"fUST",-233.171577,0.00032928,7,"2025-09-27T10:50:39.206",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024159,1758970239215,"fUST",-159.210637,0.00032928,7,"2025-09-27T10:50:39.215",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024160,1758970239224,"fUST",-158.667004,0.00032928,7,"2025-09-27T10:50:39.224",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024161,1758970239234,"fUST",-233.171577,0.00032928,7,"2025-09-27T10:50:39.234",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024162,1758970239242,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:39.242",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024163,1758970239251,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:39.251",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024164,1758970239262,"fUST",-5713.517822,0.00032928,7,"2025-09-27T10:50:39.262",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024165,1758970239272,"fUST",-5713.517822,0.00032928,7,"2025-09-27T10:50:39.272",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024166,1758970239281,"fUST",-5713.517822,0.00032928,7,"2025-09-27T10:50:39.281",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024167,1758970239291,"fUST",-5713.517822,0.00032928,7,"2025-09-27T10:50:39.291",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024168,1758970239300,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:39.300",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024170,1758970239309,"fUST",-151.0,0.00032928,7,"2025-09-27T10:50:39.309",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024172,1758970239318,"fUST",-264.591288,0.00032928,7,"2025-09-27T10:50:39.318",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024173,1758970239328,"fUST",-4571.04285028,0.00032936,3,"2025-09-27T10:50:39.328",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024176,1758970239338,"fUST",-657623.99372644,0.00032937,20,"2025-09-27T10:50:39.338",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024177,1758970239347,"fUST",-3580.83576083,0.00032937,2,"2025-09-27T10:50:39.347",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024179,1758970239357,"fUST",-616.5195758,0.00032937,2,"2025-09-27T10:50:39.357",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024183,1758970239366,"fUST",-7680.60878971,0.00032937,30,"2025-09-27T10:50:39.366",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024186,1758970239375,"fUST",-12116.88619757,0.00032937,2,"2025-09-27T10:50:39.375",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024188,1758970239384,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.384",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024190,1758970239393,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.393",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024191,1758970239403,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.403",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024192,1758970239412,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.412",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024193,1758970239421,"fUST",-874.987287,0.00032937,7,"2025-09-27T10:50:39.421",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024194,1758970239429,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.429",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024195,1758970239439,"fUST",-874.987287,0.00032937,7,"2025-09-27T10:50:39.439",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024196,1758970239447,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024197,1758970239456,"fUST",-874.987287,0.00032937,7,"2025-09-27T10:50:39.456",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024198,1758970239465,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.465",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024199,1758970239474,"fUST",-874.987287,0.00032937,7,"2025-09-27T10:50:39.474",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024200,1758970239483,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.483",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024201,1758970239491,"fUST",-244.898911,0.00032937,7,"2025-09-27T10:50:39.491",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024202,1758970239500,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.500",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024203,1758970239509,"fUST",-244.898911,0.00032937,7,"2025-09-27T10:50:39.509",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024204,1758970239520,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.520",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024205,1758970239529,"fUST",-244.898911,0.00032937,7,"2025-09-27T10:50:39.529",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024206,1758970239538,"fUST",-10000.0,0.00032937,7,"2025-09-27T10:50:39.538",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024207,1758970239547,"fUST",-244.898911,0.00032937,7,"2025-09-27T10:50:39.547",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024208,1758970239557,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.557",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024209,1758970239568,"fUST",-549.146863,0.00032937,7,"2025-09-27T10:50:39.568",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024210,1758970239578,"fUST",-418.354137,0.00032937,7,"2025-09-27T10:50:39.578",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024211,1758970239587,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.587",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024212,1758970239596,"fUST",-549.146863,0.00032937,7,"2025-09-27T10:50:39.596",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024213,1758970239605,"fUST",-418.354137,0.00032937,7,"2025-09-27T10:50:39.605",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024214,1758970239615,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024215,1758970239626,"fUST",-549.146863,0.00032937,7,"2025-09-27T10:50:39.626",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024216,1758970239639,"fUST",-418.354137,0.00032937,7,"2025-09-27T10:50:39.639",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024217,1758970239655,"fUST",-549.146863,0.00032937,7,"2025-09-27T10:50:39.655",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024218,1758970239666,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024219,1758970239676,"fUST",-418.354137,0.00032937,7,"2025-09-27T10:50:39.676",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024220,1758970239685,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.685",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024221,1758970239694,"fUST",-988.329363,0.00032937,7,"2025-09-27T10:50:39.694",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024222,1758970239703,"fUST",-988.329363,0.00032937,7,"2025-09-27T10:50:39.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024223,1758970239713,"fUST",-988.329363,0.00032937,7,"2025-09-27T10:50:39.713",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024224,1758970239723,"fUST",-988.329363,0.00032937,7,"2025-09-27T10:50:39.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024225,1758970239732,"fUST",-570.803334,0.00032937,7,"2025-09-27T10:50:39.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024226,1758970239742,"fUST",-570.803334,0.00032937,7,"2025-09-27T10:50:39.742",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024227,1758970239751,"fUST",-570.803334,0.00032937,7,"2025-09-27T10:50:39.751",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024228,1758970239760,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.760",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024229,1758970239771,"fUST",-570.803334,0.00032937,7,"2025-09-27T10:50:39.771",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024230,1758970239780,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.780",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024231,1758970239789,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.789",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024232,1758970239798,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.798",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024233,1758970239807,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.807",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024234,1758970239817,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.817",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024235,1758970239827,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.827",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024236,1758970239836,"fUST",-178.161683,0.00032937,7,"2025-09-27T10:50:39.836",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024237,1758970239846,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.846",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024238,1758970239857,"fUST",-152.716367,0.00032937,7,"2025-09-27T10:50:39.857",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024239,1758970239867,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.867",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024240,1758970239876,"fUST",-178.161683,0.00032937,7,"2025-09-27T10:50:39.876",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024241,1758970239886,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.886",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024242,1758970239895,"fUST",-178.161683,0.00032937,7,"2025-09-27T10:50:39.895",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024244,1758970239904,"fUST",-234.209729,0.00032937,7,"2025-09-27T10:50:39.904",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024245,1758970239914,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.914",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024246,1758970239923,"fUST",-234.209729,0.00032937,7,"2025-09-27T10:50:39.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024247,1758970239933,"fUST",-178.161683,0.00032937,7,"2025-09-27T10:50:39.933",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024248,1758970239942,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.942",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024249,1758970239951,"fUST",-209.31866,0.00032937,7,"2025-09-27T10:50:39.951",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024250,1758970239960,"fUST",-234.209729,0.00032937,7,"2025-09-27T10:50:39.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024251,1758970239969,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:39.969",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024252,1758970239979,"fUST",-209.31866,0.00032937,7,"2025-09-27T10:50:39.979",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024253,1758970239988,"fUST",-234.209729,0.00032937,7,"2025-09-27T10:50:39.988",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024254,1758970239998,"fUST",-209.31866,0.00032937,7,"2025-09-27T10:50:39.998",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024255,1758970240009,"fUST",-209.31866,0.00032937,7,"2025-09-27T10:50:40.009",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024256,1758970240019,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024257,1758970240028,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.028",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024258,1758970240038,"fUST",-178.814501,0.00032937,7,"2025-09-27T10:50:40.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024259,1758970240047,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.047",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024260,1758970240056,"fUST",-178.814501,0.00032937,7,"2025-09-27T10:50:40.056",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024261,1758970240065,"fUST",-2916.503638,0.00032937,7,"2025-09-27T10:50:40.065",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024262,1758970240075,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.075",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024263,1758970240084,"fUST",-178.814501,0.00032937,7,"2025-09-27T10:50:40.084",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024264,1758970240093,"fUST",-212.018758,0.00032937,7,"2025-09-27T10:50:40.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024265,1758970240103,"fUST",-2916.503638,0.00032937,7,"2025-09-27T10:50:40.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024266,1758970240112,"fUST",-151.842893,0.00032937,7,"2025-09-27T10:50:40.112",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024267,1758970240126,"fUST",-178.814501,0.00032937,7,"2025-09-27T10:50:40.126",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024268,1758970240136,"fUST",-212.018758,0.00032937,7,"2025-09-27T10:50:40.136",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024269,1758970240146,"fUST",-2916.503638,0.00032937,7,"2025-09-27T10:50:40.146",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024270,1758970240155,"fUST",-212.018758,0.00032937,7,"2025-09-27T10:50:40.155",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024271,1758970240165,"fUST",-2916.503638,0.00032937,7,"2025-09-27T10:50:40.165",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024272,1758970240174,"fUST",-212.018758,0.00032937,7,"2025-09-27T10:50:40.174",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024273,1758970240183,"fUST",-471.324711,0.00032937,7,"2025-09-27T10:50:40.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024274,1758970240192,"fUST",-196.817948,0.00032937,7,"2025-09-27T10:50:40.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024275,1758970240202,"fUST",-471.324711,0.00032937,7,"2025-09-27T10:50:40.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024276,1758970240211,"fUST",-196.817948,0.00032937,7,"2025-09-27T10:50:40.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024277,1758970240220,"fUST",-471.324711,0.00032937,7,"2025-09-27T10:50:40.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024278,1758970240229,"fUST",-196.817948,0.00032937,7,"2025-09-27T10:50:40.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024279,1758970240239,"fUST",-471.324711,0.00032937,7,"2025-09-27T10:50:40.239",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024280,1758970240248,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.248",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024281,1758970240257,"fUST",-196.817948,0.00032937,7,"2025-09-27T10:50:40.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024282,1758970240266,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024283,1758970240451,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:40.451",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024284,1758970240465,"fUST",-790.845021,0.00032937,7,"2025-09-27T10:50:40.465",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024285,1758970240474,"fUST",-151.1174203,0.00032937,2,"2025-09-27T10:50:40.474",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024286,1758970240484,"fUST",-790.845021,0.00032937,7,"2025-09-27T10:50:40.484",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024287,1758970240493,"fUST",-790.845021,0.00032937,7,"2025-09-27T10:50:40.493",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024288,1758970240502,"fUST",-289.874401,0.00032937,7,"2025-09-27T10:50:40.502",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024289,1758970240511,"fUST",-790.845021,0.00032937,7,"2025-09-27T10:50:40.511",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024290,1758970240521,"fUST",-2788.66261033,0.00032953,4,"2025-09-27T10:50:40.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024291,1758970240531,"fUST",-503.56329011,0.00032973,5,"2025-09-27T10:50:40.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024292,1758970240540,"fUST",-502.23411628,0.00032973,5,"2025-09-27T10:50:40.540",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024293,1758970240549,"fUST",-32899.92609296,0.0003299,2,"2025-09-27T10:50:40.549",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024294,1758970240559,"fUST",-1370.49,0.00033,14,"2025-09-27T10:50:40.559",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024295,1758970240568,"fUST",-500.0,0.00033084,2,"2025-09-27T10:50:40.568",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024296,1758970240577,"fUST",-151.0,0.00033094,3,"2025-09-27T10:50:40.577",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024297,1758970240586,"fUST",-500.0,0.00033095,2,"2025-09-27T10:50:40.586",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024298,1758970240600,"fUST",-1018.0,0.00033095,2,"2025-09-27T10:50:40.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024299,1758970240610,"fUST",-518.42161298,0.00033158,2,"2025-09-27T10:50:40.610",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024300,1758970240620,"fUST",-152.82333325,0.00033199,20,"2025-09-27T10:50:40.620",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024301,1758970240630,"fUST",-151.0,0.00033199,20,"2025-09-27T10:50:40.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024302,1758970240640,"fUST",-260.0,0.00033348,2,"2025-09-27T10:50:40.640",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024303,1758970240649,"fUST",-416.37793807,0.00033358,2,"2025-09-27T10:50:40.649",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024304,1758970240659,"fUST",-151.0,0.00033368,3,"2025-09-27T10:50:40.659",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024305,1758970240669,"fUST",-346.12661906,0.00033369,2,"2025-09-27T10:50:40.669",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024306,1758970240678,"fUST",-1018.0,0.00033369,2,"2025-09-27T10:50:40.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024307,1758970240687,"fUST",-398.20522601,0.00033421,5,"2025-09-27T10:50:40.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024308,1758970240697,"fUST",-1000.0,0.00033421,5,"2025-09-27T10:50:40.697",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024309,1758970240706,"fUST",-1000.0,0.00033421,5,"2025-09-27T10:50:40.706",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024310,1758970240716,"fUST",-1000.0,0.00033421,5,"2025-09-27T10:50:40.716",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024311,1758970240725,"fUST",-1000.0,0.00033421,5,"2025-09-27T10:50:40.725",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024312,1758970240734,"fUST",-1000.0,0.00033421,5,"2025-09-27T10:50:40.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024313,1758970240743,"fUST",-1639.00199642,0.00033427,2,"2025-09-27T10:50:40.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024314,1758970240752,"fUST",-151.0,0.00033473,20,"2025-09-27T10:50:40.752",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024315,1758970240762,"fUST",-217.73235,0.00033595,60,"2025-09-27T10:50:40.762",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024316,1758970240772,"fUST",-196.20283431,0.00033642,3,"2025-09-27T10:50:40.772",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024317,1758970240781,"fUST",-1018.0,0.00033643,2,"2025-09-27T10:50:40.781",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024318,1758970240790,"fUST",-151.0,0.00033747,20,"2025-09-27T10:50:40.790",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024319,1758970240802,"fUST",-360.0,0.00033896,2,"2025-09-27T10:50:40.802",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024320,1758970240811,"fUST",-1018.0,0.00033917,2,"2025-09-27T10:50:40.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024321,1758970240821,"fUST",-500.0,0.00033968,5,"2025-09-27T10:50:40.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024322,1758970240830,"fUST",-1500.0,0.00033968,5,"2025-09-27T10:50:40.830",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024323,1758970240840,"fUST",-643.06087871,0.00033968,5,"2025-09-27T10:50:40.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024324,1758970240850,"fUST",-1500.0,0.00033968,5,"2025-09-27T10:50:40.850",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024325,1758970240859,"fUST",-1500.0,0.00033968,5,"2025-09-27T10:50:40.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024326,1758970240868,"fUST",-245.0,0.00034021,20,"2025-09-27T10:50:40.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024327,1758970240878,"fUST",-1639.00199642,0.00034123,2,"2025-09-27T10:50:40.878",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024328,1758970240887,"fUST",-923.0,0.00034145,2,"2025-09-27T10:50:40.887",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024329,1758970240897,"fUST",-3113.76,0.0003419,3,"2025-09-27T10:50:40.897",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024330,1758970240907,"fUST",-1556.88,0.0003419,3,"2025-09-27T10:50:40.907",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024331,1758970240917,"fUST",-778.44,0.0003419,3,"2025-09-27T10:50:40.917",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024332,1758970240926,"fUST",-389.22,0.0003419,3,"2025-09-27T10:50:40.926",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024333,1758970240936,"fUST",-1018.0,0.00034191,2,"2025-09-27T10:50:40.936",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024334,1758970240945,"fUST",-500.0,0.00034246,30,"2025-09-27T10:50:40.945",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024335,1758970240955,"fUST",-500.0,0.00034246,30,"2025-09-27T10:50:40.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024336,1758970240964,"fUST",-500.0,0.00034246,30,"2025-09-27T10:50:40.964",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024337,1758970240974,"fUST",-500.0,0.00034246,30,"2025-09-27T10:50:40.974",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024338,1758970240983,"fUST",-500.0,0.00034246,30,"2025-09-27T10:50:40.983",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024339,1758970240993,"fUST",-406.14,0.000343,3,"2025-09-27T10:50:40.993",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024340,1758970241002,"fUST",-518.42161298,0.00034406,2,"2025-09-27T10:50:41.002",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024341,1758970241012,"fUST",-460.0,0.00034444,2,"2025-09-27T10:50:41.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024342,1758970241022,"fUST",-1018.0,0.00034465,2,"2025-09-27T10:50:41.022",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024343,1758970241032,"fUST",-826.53650875,0.00034516,5,"2025-09-27T10:50:41.032",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024344,1758970241041,"fUST",-1192.47764772,0.00034516,5,"2025-09-27T10:50:41.041",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024345,1758970241051,"fUST",-1018.0,0.00034739,2,"2025-09-27T10:50:41.051",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024346,1758970241060,"fUST",-1639.00199642,0.0003482,2,"2025-09-27T10:50:41.060",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024347,1758970241070,"fUST",-390.611828,0.00034834,30,"2025-09-27T10:50:41.070",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024348,1758970241079,"fUST",-390.611828,0.00034834,30,"2025-09-27T10:50:41.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024349,1758970241088,"fUST",-390.611828,0.00034834,30,"2025-09-27T10:50:41.088",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024350,1758970241097,"fUST",-390.611828,0.00034834,30,"2025-09-27T10:50:41.097",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024351,1758970241106,"fUST",-390.611828,0.00034834,30,"2025-09-27T10:50:41.106",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024352,1758970241120,"fUST",-160.0,0.00034854,2,"2025-09-27T10:50:41.120",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024353,1758970241129,"fUST",-160.0,0.00034854,2,"2025-09-27T10:50:41.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024354,1758970241139,"fUST",-233.76631357,0.00034863,2,"2025-09-27T10:50:41.139",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024355,1758970241149,"fUST",-160.0,0.00034863,2,"2025-09-27T10:50:41.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024356,1758970241160,"fUST",-1000.0,0.00034869,120,"2025-09-27T10:50:41.160",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024357,1758970241170,"fUST",-152.31519665,0.00034876,2,"2025-09-27T10:50:41.170",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024358,1758970241179,"fUST",-151.31135269,0.00034876,2,"2025-09-27T10:50:41.179",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024359,1758970241189,"fUST",-281.82430058,0.00034876,2,"2025-09-27T10:50:41.189",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024360,1758970241201,"fUST",-151.15484948,0.00034876,2,"2025-09-27T10:50:41.201",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024361,1758970241210,"fUST",-237.803649,0.0003488,7,"2025-09-27T10:50:41.210",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024362,1758970241220,"fUST",-237.803649,0.0003488,7,"2025-09-27T10:50:41.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024363,1758970241229,"fUST",-237.803649,0.0003488,7,"2025-09-27T10:50:41.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024364,1758970241238,"fUST",-237.803649,0.0003488,7,"2025-09-27T10:50:41.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024365,1758970241247,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024366,1758970241257,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024367,1758970241266,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024368,1758970241276,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024369,1758970241286,"fUST",-162.296056,0.0003488,7,"2025-09-27T10:50:41.286",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024370,1758970241295,"fUST",-162.296056,0.0003488,7,"2025-09-27T10:50:41.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024371,1758970241305,"fUST",-162.296056,0.0003488,7,"2025-09-27T10:50:41.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024372,1758970241315,"fUST",-179.69,0.0003488,7,"2025-09-27T10:50:41.315",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024373,1758970241325,"fUST",-162.296056,0.0003488,7,"2025-09-27T10:50:41.325",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024374,1758970241335,"fUST",-179.69,0.0003488,7,"2025-09-27T10:50:41.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024375,1758970241345,"fUST",-179.69,0.0003488,7,"2025-09-27T10:50:41.345",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024376,1758970241355,"fUST",-179.69,0.0003488,7,"2025-09-27T10:50:41.355",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024377,1758970241364,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.364",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024378,1758970241373,"fUST",-164.500268,0.0003488,7,"2025-09-27T10:50:41.373",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024379,1758970241383,"fUST",-312.378112,0.0003488,7,"2025-09-27T10:50:41.383",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024380,1758970241392,"fUST",-312.378112,0.0003488,7,"2025-09-27T10:50:41.392",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024381,1758970241401,"fUST",-312.378112,0.0003488,7,"2025-09-27T10:50:41.401",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024382,1758970241411,"fUST",-312.378112,0.0003488,7,"2025-09-27T10:50:41.411",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024383,1758970241420,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.420",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024384,1758970241430,"fUST",-151.0,0.0003488,7,"2025-09-27T10:50:41.430",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024385,1758970241439,"fUST",-181.2,0.0003488,7,"2025-09-27T10:50:41.439",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024386,1758970241448,"fUST",-181.2,0.0003488,7,"2025-09-27T10:50:41.448",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024387,1758970241458,"fUST",-181.2,0.0003488,7,"2025-09-27T10:50:41.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024388,1758970241467,"fUST",-181.2,0.0003488,7,"2025-09-27T10:50:41.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024389,1758970241477,"fUST",-560.0,0.00034992,2,"2025-09-27T10:50:41.477",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024390,1758970241486,"fUST",-2000.0,0.00035,35,"2025-09-27T10:50:41.486",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024391,1758970241496,"fUST",-153.37892644,0.00035006,120,"2025-09-27T10:50:41.496",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024392,1758970241505,"fUST",-417.998,0.00035007,2,"2025-09-27T10:50:41.505",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024393,1758970241514,"fUST",-2161.0,0.00035007,2,"2025-09-27T10:50:41.514",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024394,1758970241524,"fUST",-635.0,0.00035007,2,"2025-09-27T10:50:41.524",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024395,1758970241534,"fUST",-1018.0,0.00035013,2,"2025-09-27T10:50:41.534",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024396,1758970241543,"fUST",-731.0,0.00035071,7,"2025-09-27T10:50:41.543",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024397,1758970241552,"fUST",-349.118172,0.00035164,7,"2025-09-27T10:50:41.552",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024398,1758970241562,"fUST",-151.103867,0.00035164,7,"2025-09-27T10:50:41.562",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024399,1758970241572,"fUST",-349.118172,0.00035164,7,"2025-09-27T10:50:41.572",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024400,1758970241582,"fUST",-349.118172,0.00035164,7,"2025-09-27T10:50:41.582",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024401,1758970241591,"fUST",-349.118172,0.00035164,7,"2025-09-27T10:50:41.591",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024402,1758970241600,"fUST",-204.162259,0.00035164,7,"2025-09-27T10:50:41.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024403,1758970241610,"fUST",-204.162259,0.00035164,7,"2025-09-27T10:50:41.610",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024404,1758970241619,"fUST",-204.162259,0.00035164,7,"2025-09-27T10:50:41.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024405,1758970241628,"fUST",-151.0,0.00035164,7,"2025-09-27T10:50:41.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024406,1758970241637,"fUST",-204.162259,0.00035164,7,"2025-09-27T10:50:41.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024407,1758970241647,"fUST",-296.694966,0.00035164,7,"2025-09-27T10:50:41.647",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024408,1758970241656,"fUST",-151.0,0.00035164,7,"2025-09-27T10:50:41.656",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024409,1758970241666,"fUST",-151.0,0.00035164,7,"2025-09-27T10:50:41.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024410,1758970241675,"fUST",-151.0,0.00035164,7,"2025-09-27T10:50:41.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024411,1758970241684,"fUST",-923.0,0.00035174,7,"2025-09-27T10:50:41.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024412,1758970241693,"fUST",-1018.0,0.00035287,2,"2025-09-27T10:50:41.693",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024413,1758970241703,"fUST",-731.0,0.00035421,2,"2025-09-27T10:50:41.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024414,1758970241712,"fUST",-151.379764,0.00035516,7,"2025-09-27T10:50:41.712",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024415,1758970241721,"fUST",-151.379764,0.00035516,7,"2025-09-27T10:50:41.721",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024416,1758970241730,"fUST",-151.379764,0.00035516,7,"2025-09-27T10:50:41.730",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024417,1758970241740,"fUST",-151.379764,0.00035516,7,"2025-09-27T10:50:41.740",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024418,1758970241750,"fUST",-1218.33306,0.00035516,7,"2025-09-27T10:50:41.750",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024419,1758970241759,"fUST",-1218.33306,0.00035516,7,"2025-09-27T10:50:41.759",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024420,1758970241769,"fUST",-1218.33306,0.00035516,7,"2025-09-27T10:50:41.769",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024421,1758970241778,"fUST",-1218.33306,0.00035516,7,"2025-09-27T10:50:41.778",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024422,1758970241787,"fUST",-1639.00199642,0.00035516,2,"2025-09-27T10:50:41.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024423,1758970241797,"fUST",-158.667004,0.00035516,7,"2025-09-27T10:50:41.797",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024424,1758970241807,"fUST",-233.171577,0.00035516,7,"2025-09-27T10:50:41.807",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024425,1758970241816,"fUST",-233.171577,0.00035516,7,"2025-09-27T10:50:41.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024426,1758970241826,"fUST",-158.667004,0.00035516,7,"2025-09-27T10:50:41.826",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024427,1758970241835,"fUST",-233.171577,0.00035516,7,"2025-09-27T10:50:41.835",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024428,1758970241844,"fUST",-158.667004,0.00035516,7,"2025-09-27T10:50:41.844",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024429,1758970241854,"fUST",-233.171577,0.00035516,7,"2025-09-27T10:50:41.854",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024430,1758970241863,"fUST",-158.667004,0.00035516,7,"2025-09-27T10:50:41.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024431,1758970241872,"fUST",-151.0,0.00035516,7,"2025-09-27T10:50:41.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024432,1758970241882,"fUST",-151.0,0.00035516,7,"2025-09-27T10:50:41.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024433,1758970241891,"fUST",-5713.517822,0.00035516,7,"2025-09-27T10:50:41.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024434,1758970241901,"fUST",-5713.517822,0.00035516,7,"2025-09-27T10:50:41.901",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024435,1758970241911,"fUST",-5713.517822,0.00035516,7,"2025-09-27T10:50:41.911",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024436,1758970241921,"fUST",-5713.517822,0.00035516,7,"2025-09-27T10:50:41.921",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024437,1758970241930,"fUST",-151.0,0.00035516,7,"2025-09-27T10:50:41.930",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024438,1758970241939,"fUST",-151.0,0.00035516,7,"2025-09-27T10:50:41.939",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024439,1758970241949,"fUST",-874.987287,0.00035516,7,"2025-09-27T10:50:41.949",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024440,1758970241958,"fUST",-874.987287,0.00035516,7,"2025-09-27T10:50:41.958",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024441,1758970241969,"fUST",-874.987287,0.00035516,7,"2025-09-27T10:50:41.969",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024442,1758970241978,"fUST",-874.987287,0.00035516,7,"2025-09-27T10:50:41.978",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024443,1758970241987,"fUST",-549.146863,0.00035516,7,"2025-09-27T10:50:41.987",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024444,1758970241997,"fUST",-549.146863,0.00035516,7,"2025-09-27T10:50:41.997",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024445,1758970242008,"fUST",-549.146863,0.00035516,7,"2025-09-27T10:50:42.008",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024446,1758970242018,"fUST",-549.146863,0.00035516,7,"2025-09-27T10:50:42.018",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024447,1758970242028,"fUST",-296.9209673,0.00035519,30,"2025-09-27T10:50:42.028",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024448,1758970242037,"fUST",-464.6704616,0.00035519,30,"2025-09-27T10:50:42.037",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024449,1758970242047,"fUST",-165.7184018,0.00035519,30,"2025-09-27T10:50:42.047",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024450,1758970242057,"fUST",-319.8133253,0.00035519,30,"2025-09-27T10:50:42.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024451,1758970242066,"fUST",-422.9872888,0.00035519,30,"2025-09-27T10:50:42.066",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024452,1758970242075,"fUST",-585.0898729,0.00035519,30,"2025-09-27T10:50:42.075",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024453,1758970242085,"fUST",-309.08802582,0.0003554,2,"2025-09-27T10:50:42.085",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024454,1758970242095,"fUST",-1018.0,0.00035561,2,"2025-09-27T10:50:42.095",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024455,1758970242104,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.104",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024456,1758970242114,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.114",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024457,1758970242126,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.126",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024458,1758970242136,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.136",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024459,1758970242145,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.145",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024460,1758970242154,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.154",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024461,1758970242163,"fUST",-249.608764,0.00035596,7,"2025-09-27T10:50:42.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024462,1758970242173,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.173",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024463,1758970242182,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.182",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024464,1758970242191,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.191",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024465,1758970242200,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.200",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024466,1758970242210,"fUST",-158.978155,0.00035596,7,"2025-09-27T10:50:42.210",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024467,1758970242220,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024468,1758970242229,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024469,1758970242239,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.239",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024470,1758970242248,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.248",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024471,1758970242257,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024472,1758970242267,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024473,1758970242277,"fUST",-194.244959,0.00035596,7,"2025-09-27T10:50:42.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024474,1758970242287,"fUST",-194.244959,0.00035596,7,"2025-09-27T10:50:42.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024475,1758970242296,"fUST",-194.244959,0.00035596,7,"2025-09-27T10:50:42.296",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024476,1758970242306,"fUST",-194.244959,0.00035596,7,"2025-09-27T10:50:42.306",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024477,1758970242316,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024478,1758970242325,"fUST",-241.980773,0.00035596,7,"2025-09-27T10:50:42.325",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024479,1758970242335,"fUST",-241.980773,0.00035596,7,"2025-09-27T10:50:42.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024480,1758970242344,"fUST",-241.980773,0.00035596,7,"2025-09-27T10:50:42.344",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024481,1758970242354,"fUST",-241.980773,0.00035596,7,"2025-09-27T10:50:42.354",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024482,1758970242364,"fUST",-248.738887,0.00035596,7,"2025-09-27T10:50:42.364",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024483,1758970242373,"fUST",-248.738887,0.00035596,7,"2025-09-27T10:50:42.373",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024484,1758970242383,"fUST",-248.738887,0.00035596,7,"2025-09-27T10:50:42.383",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024485,1758970242392,"fUST",-248.738887,0.00035596,7,"2025-09-27T10:50:42.392",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024486,1758970242402,"fUST",-365.705986,0.00035596,7,"2025-09-27T10:50:42.402",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024487,1758970242411,"fUST",-365.705986,0.00035596,7,"2025-09-27T10:50:42.411",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024488,1758970242420,"fUST",-365.705986,0.00035596,7,"2025-09-27T10:50:42.420",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024489,1758970242431,"fUST",-365.705986,0.00035596,7,"2025-09-27T10:50:42.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024490,1758970242440,"fUST",-236.792001,0.00035596,7,"2025-09-27T10:50:42.440",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024491,1758970242449,"fUST",-236.792001,0.00035596,7,"2025-09-27T10:50:42.449",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024492,1758970242458,"fUST",-236.792001,0.00035596,7,"2025-09-27T10:50:42.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024494,1758970242467,"fUST",-236.792001,0.00035596,7,"2025-09-27T10:50:42.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024496,1758970242476,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024498,1758970242486,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.486",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024499,1758970242495,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024500,1758970242503,"fUST",-203.147311,0.00035596,7,"2025-09-27T10:50:42.503",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024501,1758970242513,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.513",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024502,1758970242522,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.522",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024503,1758970242531,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024504,1758970242540,"fUST",-304.472722,0.00035596,7,"2025-09-27T10:50:42.540",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024505,1758970242549,"fUST",-304.472722,0.00035596,7,"2025-09-27T10:50:42.549",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024506,1758970242558,"fUST",-304.472722,0.00035596,7,"2025-09-27T10:50:42.558",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024507,1758970242568,"fUST",-304.472722,0.00035596,7,"2025-09-27T10:50:42.568",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024508,1758970242576,"fUST",-2074.875147,0.00035596,7,"2025-09-27T10:50:42.576",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024509,1758970242585,"fUST",-2074.875147,0.00035596,7,"2025-09-27T10:50:42.585",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024510,1758970242593,"fUST",-2074.875147,0.00035596,7,"2025-09-27T10:50:42.593",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024511,1758970242602,"fUST",-2074.875147,0.00035596,7,"2025-09-27T10:50:42.602",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024512,1758970242611,"fUST",-979.333649,0.00035596,7,"2025-09-27T10:50:42.611",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024513,1758970242620,"fUST",-979.333649,0.00035596,7,"2025-09-27T10:50:42.620",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024514,1758970242630,"fUST",-979.333649,0.00035596,7,"2025-09-27T10:50:42.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024515,1758970242639,"fUST",-979.333649,0.00035596,7,"2025-09-27T10:50:42.639",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024516,1758970242648,"fUST",-253.408429,0.00035596,7,"2025-09-27T10:50:42.648",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024517,1758970242657,"fUST",-253.408429,0.00035596,7,"2025-09-27T10:50:42.657",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024518,1758970242666,"fUST",-253.408429,0.00035596,7,"2025-09-27T10:50:42.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024519,1758970242675,"fUST",-253.408429,0.00035596,7,"2025-09-27T10:50:42.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024520,1758970242684,"fUST",-303.914462,0.00035596,7,"2025-09-27T10:50:42.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024521,1758970242693,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.693",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024522,1758970242702,"fUST",-303.914462,0.00035596,7,"2025-09-27T10:50:42.702",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024523,1758970242710,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.710",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024524,1758970242719,"fUST",-303.914462,0.00035596,7,"2025-09-27T10:50:42.719",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024525,1758970242728,"fUST",-303.914462,0.00035596,7,"2025-09-27T10:50:42.728",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024526,1758970242738,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.738",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024527,1758970242747,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.747",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024528,1758970242756,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024529,1758970242766,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.766",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024530,1758970242776,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.776",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024531,1758970242786,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.786",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024532,1758970242795,"fUST",-474.986633,0.00035596,7,"2025-09-27T10:50:42.795",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024533,1758970242804,"fUST",-1819.245733,0.00035596,7,"2025-09-27T10:50:42.804",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024534,1758970242816,"fUST",-474.986633,0.00035596,7,"2025-09-27T10:50:42.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024535,1758970242826,"fUST",-1819.245733,0.00035596,7,"2025-09-27T10:50:42.826",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024536,1758970242835,"fUST",-474.986633,0.00035596,7,"2025-09-27T10:50:42.835",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024537,1758970242845,"fUST",-1819.245733,0.00035596,7,"2025-09-27T10:50:42.845",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024538,1758970242855,"fUST",-474.986633,0.00035596,7,"2025-09-27T10:50:42.855",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024539,1758970242865,"fUST",-1819.245733,0.00035596,7,"2025-09-27T10:50:42.865",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024540,1758970242874,"fUST",-289.112391,0.00035596,7,"2025-09-27T10:50:42.874",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024541,1758970242884,"fUST",-170.370056,0.00035596,7,"2025-09-27T10:50:42.884",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024542,1758970242894,"fUST",-289.112391,0.00035596,7,"2025-09-27T10:50:42.894",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024543,1758970242904,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.904",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024544,1758970242914,"fUST",-289.112391,0.00035596,7,"2025-09-27T10:50:42.914",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024545,1758970242923,"fUST",-289.112391,0.00035596,7,"2025-09-27T10:50:42.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024546,1758970242933,"fUST",-174.262386,0.00035596,7,"2025-09-27T10:50:42.933",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024547,1758970242942,"fUST",-174.262386,0.00035596,7,"2025-09-27T10:50:42.942",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024548,1758970242952,"fUST",-280.9116,0.00035596,7,"2025-09-27T10:50:42.952",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024549,1758970242961,"fUST",-280.9116,0.00035596,7,"2025-09-27T10:50:42.961",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024550,1758970242971,"fUST",-174.262386,0.00035596,7,"2025-09-27T10:50:42.971",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024551,1758970242980,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:42.980",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024552,1758970242990,"fUST",-280.9116,0.00035596,7,"2025-09-27T10:50:42.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024553,1758970242999,"fUST",-174.262386,0.00035596,7,"2025-09-27T10:50:42.999",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024554,1758970243009,"fUST",-208.639377,0.00035596,7,"2025-09-27T10:50:43.009",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024555,1758970243019,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024556,1758970243029,"fUST",-280.9116,0.00035596,7,"2025-09-27T10:50:43.029",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024557,1758970243039,"fUST",-208.639377,0.00035596,7,"2025-09-27T10:50:43.039",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024558,1758970243048,"fUST",-208.639377,0.00035596,7,"2025-09-27T10:50:43.048",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024559,1758970243058,"fUST",-208.639377,0.00035596,7,"2025-09-27T10:50:43.058",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024560,1758970243067,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024561,1758970243076,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024562,1758970243086,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024563,1758970243095,"fUST",-271.792672,0.00035596,7,"2025-09-27T10:50:43.095",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024564,1758970243105,"fUST",-225.810898,0.00035596,7,"2025-09-27T10:50:43.105",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024565,1758970243117,"fUST",-225.810898,0.00035596,7,"2025-09-27T10:50:43.117",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024566,1758970243129,"fUST",-225.810898,0.00035596,7,"2025-09-27T10:50:43.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024567,1758970243138,"fUST",-225.810898,0.00035596,7,"2025-09-27T10:50:43.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024568,1758970243147,"fUST",-183.245832,0.00035596,7,"2025-09-27T10:50:43.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024569,1758970243157,"fUST",-727.117318,0.00035596,7,"2025-09-27T10:50:43.157",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024570,1758970243168,"fUST",-183.245832,0.00035596,7,"2025-09-27T10:50:43.168",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024571,1758970243178,"fUST",-727.117318,0.00035596,7,"2025-09-27T10:50:43.178",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024572,1758970243188,"fUST",-183.245832,0.00035596,7,"2025-09-27T10:50:43.188",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024573,1758970243199,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.199",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024574,1758970243209,"fUST",-727.117318,0.00035596,7,"2025-09-27T10:50:43.209",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024575,1758970243219,"fUST",-183.245832,0.00035596,7,"2025-09-27T10:50:43.219",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024576,1758970243229,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024577,1758970243238,"fUST",-727.117318,0.00035596,7,"2025-09-27T10:50:43.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024578,1758970243247,"fUST",-478.257133,0.00035596,7,"2025-09-27T10:50:43.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024579,1758970243257,"fUST",-478.257133,0.00035596,7,"2025-09-27T10:50:43.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024580,1758970243266,"fUST",-478.257133,0.00035596,7,"2025-09-27T10:50:43.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024581,1758970243275,"fUST",-478.257133,0.00035596,7,"2025-09-27T10:50:43.275",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024582,1758970243285,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.285",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024583,1758970243294,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.294",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024584,1758970243303,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.303",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024585,1758970243313,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.313",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024586,1758970243322,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.322",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024587,1758970243331,"fUST",-4860.737053,0.00035596,7,"2025-09-27T10:50:43.331",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024588,1758970243341,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.341",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024589,1758970243350,"fUST",-4860.737053,0.00035596,7,"2025-09-27T10:50:43.350",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024590,1758970243359,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024591,1758970243368,"fUST",-4860.737053,0.00035596,7,"2025-09-27T10:50:43.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024592,1758970243377,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024593,1758970243387,"fUST",-4860.737053,0.00035596,7,"2025-09-27T10:50:43.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024594,1758970243396,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024595,1758970243405,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024596,1758970243414,"fUST",-164.087008,0.00035596,7,"2025-09-27T10:50:43.414",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024597,1758970243423,"fUST",-164.087008,0.00035596,7,"2025-09-27T10:50:43.423",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024598,1758970243432,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.432",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024599,1758970243442,"fUST",-164.087008,0.00035596,7,"2025-09-27T10:50:43.442",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024600,1758970243451,"fUST",-164.087008,0.00035596,7,"2025-09-27T10:50:43.451",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024601,1758970243461,"fUST",-273.29234,0.00035596,7,"2025-09-27T10:50:43.461",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024602,1758970243470,"fUST",-870.129204,0.00035596,7,"2025-09-27T10:50:43.470",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024604,1758970243479,"fUST",-870.129204,0.00035596,7,"2025-09-27T10:50:43.479",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024605,1758970243490,"fUST",-430.368419,0.00035596,7,"2025-09-27T10:50:43.490",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024606,1758970243499,"fUST",-870.129204,0.00035596,7,"2025-09-27T10:50:43.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024607,1758970243509,"fUST",-430.368419,0.00035596,7,"2025-09-27T10:50:43.509",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024608,1758970243518,"fUST",-430.368419,0.00035596,7,"2025-09-27T10:50:43.518",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024609,1758970243528,"fUST",-430.368419,0.00035596,7,"2025-09-27T10:50:43.528",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024610,1758970243537,"fUST",-271.053911,0.00035596,7,"2025-09-27T10:50:43.537",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024611,1758970243547,"fUST",-377.401103,0.00035596,7,"2025-09-27T10:50:43.547",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024612,1758970243556,"fUST",-271.053911,0.00035596,7,"2025-09-27T10:50:43.556",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024613,1758970243565,"fUST",-377.401103,0.00035596,7,"2025-09-27T10:50:43.565",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024614,1758970243574,"fUST",-271.053911,0.00035596,7,"2025-09-27T10:50:43.574",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024615,1758970243583,"fUST",-377.401103,0.00035596,7,"2025-09-27T10:50:43.583",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024616,1758970243593,"fUST",-271.053911,0.00035596,7,"2025-09-27T10:50:43.593",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024617,1758970243602,"fUST",-377.401103,0.00035596,7,"2025-09-27T10:50:43.602",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024618,1758970243611,"fUST",-249.264531,0.00035596,7,"2025-09-27T10:50:43.611",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024619,1758970243620,"fUST",-249.264531,0.00035596,7,"2025-09-27T10:50:43.620",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024620,1758970243629,"fUST",-249.264531,0.00035596,7,"2025-09-27T10:50:43.629",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024621,1758970243638,"fUST",-249.264531,0.00035596,7,"2025-09-27T10:50:43.638",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024622,1758970243647,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.647",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024624,1758970243656,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.656",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024626,1758970243665,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.665",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024628,1758970243675,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024629,1758970243685,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.685",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024630,1758970243694,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.694",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024631,1758970243703,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024632,1758970243712,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.712",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024635,1758970243872,"fUST",-244.898911,0.00035596,7,"2025-09-27T10:50:43.872",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024636,1758970243882,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.882",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024637,1758970243891,"fUST",-244.898911,0.00035596,7,"2025-09-27T10:50:43.891",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024638,1758970243901,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.901",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024639,1758970243910,"fUST",-244.898911,0.00035596,7,"2025-09-27T10:50:43.910",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024640,1758970243918,"fUST",-10000.0,0.00035596,7,"2025-09-27T10:50:43.918",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024641,1758970243928,"fUST",-244.898911,0.00035596,7,"2025-09-27T10:50:43.928",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024642,1758970243937,"fUST",-154.665594,0.00035596,7,"2025-09-27T10:50:43.937",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024643,1758970243946,"fUST",-418.354137,0.00035596,7,"2025-09-27T10:50:43.946",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024644,1758970243955,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024645,1758970243965,"fUST",-418.354137,0.00035596,7,"2025-09-27T10:50:43.965",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024646,1758970243974,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.974",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024647,1758970243983,"fUST",-418.354137,0.00035596,7,"2025-09-27T10:50:43.983",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024648,1758970243993,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:43.993",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024649,1758970244002,"fUST",-418.354137,0.00035596,7,"2025-09-27T10:50:44.002",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024650,1758970244012,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024651,1758970244024,"fUST",-988.329363,0.00035596,7,"2025-09-27T10:50:44.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024652,1758970244033,"fUST",-988.329363,0.00035596,7,"2025-09-27T10:50:44.033",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024653,1758970244043,"fUST",-988.329363,0.00035596,7,"2025-09-27T10:50:44.043",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024654,1758970244053,"fUST",-988.329363,0.00035596,7,"2025-09-27T10:50:44.053",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024655,1758970244063,"fUST",-570.803334,0.00035596,7,"2025-09-27T10:50:44.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024656,1758970244073,"fUST",-570.803334,0.00035596,7,"2025-09-27T10:50:44.073",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024657,1758970244083,"fUST",-570.803334,0.00035596,7,"2025-09-27T10:50:44.083",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024658,1758970244092,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.092",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024659,1758970244102,"fUST",-570.803334,0.00035596,7,"2025-09-27T10:50:44.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024660,1758970244111,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.111",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024661,1758970244129,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024662,1758970244139,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.139",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024663,1758970244148,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.148",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024664,1758970244158,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.158",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024665,1758970244167,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024666,1758970244176,"fUST",-178.161683,0.00035596,7,"2025-09-27T10:50:44.176",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024667,1758970244186,"fUST",-188.518753,0.00035596,7,"2025-09-27T10:50:44.186",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024668,1758970244196,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.196",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024669,1758970244205,"fUST",-178.161683,0.00035596,7,"2025-09-27T10:50:44.205",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024670,1758970244215,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.215",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024671,1758970244224,"fUST",-234.209729,0.00035596,7,"2025-09-27T10:50:44.224",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024672,1758970244235,"fUST",-178.161683,0.00035596,7,"2025-09-27T10:50:44.235",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024673,1758970244244,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.244",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024674,1758970244253,"fUST",-234.209729,0.00035596,7,"2025-09-27T10:50:44.253",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024675,1758970244264,"fUST",-178.161683,0.00035596,7,"2025-09-27T10:50:44.264",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024676,1758970244277,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024677,1758970244287,"fUST",-209.31866,0.00035596,7,"2025-09-27T10:50:44.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024678,1758970244297,"fUST",-234.209729,0.00035596,7,"2025-09-27T10:50:44.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024679,1758970244308,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.308",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024680,1758970244318,"fUST",-209.31866,0.00035596,7,"2025-09-27T10:50:44.318",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024681,1758970244329,"fUST",-234.209729,0.00035596,7,"2025-09-27T10:50:44.329",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024682,1758970244339,"fUST",-209.31866,0.00035596,7,"2025-09-27T10:50:44.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024683,1758970244349,"fUST",-209.31866,0.00035596,7,"2025-09-27T10:50:44.349",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024684,1758970244359,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024685,1758970244368,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024686,1758970244377,"fUST",-178.814501,0.00035596,7,"2025-09-27T10:50:44.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024687,1758970244387,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024688,1758970244396,"fUST",-178.814501,0.00035596,7,"2025-09-27T10:50:44.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024689,1758970244406,"fUST",-2916.503638,0.00035596,7,"2025-09-27T10:50:44.406",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024690,1758970244415,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.415",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024691,1758970244425,"fUST",-178.814501,0.00035596,7,"2025-09-27T10:50:44.425",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024692,1758970244434,"fUST",-212.018758,0.00035596,7,"2025-09-27T10:50:44.434",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024693,1758970244444,"fUST",-2916.503638,0.00035596,7,"2025-09-27T10:50:44.444",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024694,1758970244453,"fUST",-178.814501,0.00035596,7,"2025-09-27T10:50:44.453",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024695,1758970244462,"fUST",-212.018758,0.00035596,7,"2025-09-27T10:50:44.462",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024696,1758970244472,"fUST",-2916.503638,0.00035596,7,"2025-09-27T10:50:44.472",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024697,1758970244482,"fUST",-212.018758,0.00035596,7,"2025-09-27T10:50:44.482",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024698,1758970244491,"fUST",-2916.503638,0.00035596,7,"2025-09-27T10:50:44.491",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024699,1758970244500,"fUST",-212.018758,0.00035596,7,"2025-09-27T10:50:44.500",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024700,1758970244509,"fUST",-471.324711,0.00035596,7,"2025-09-27T10:50:44.509",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024701,1758970244519,"fUST",-196.817948,0.00035596,7,"2025-09-27T10:50:44.519",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024702,1758970244528,"fUST",-471.324711,0.00035596,7,"2025-09-27T10:50:44.528",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024703,1758970244538,"fUST",-196.817948,0.00035596,7,"2025-09-27T10:50:44.538",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024704,1758970244547,"fUST",-471.324711,0.00035596,7,"2025-09-27T10:50:44.547",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024705,1758970244556,"fUST",-196.817948,0.00035596,7,"2025-09-27T10:50:44.556",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024706,1758970244566,"fUST",-471.324711,0.00035596,7,"2025-09-27T10:50:44.566",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024707,1758970244576,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.576",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024708,1758970244585,"fUST",-196.817948,0.00035596,7,"2025-09-27T10:50:44.585",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024709,1758970244595,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.595",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024710,1758970244604,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:44.604",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024711,1758970244613,"fUST",-790.845021,0.00035596,7,"2025-09-27T10:50:44.613",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024712,1758970244622,"fUST",-790.845021,0.00035596,7,"2025-09-27T10:50:44.622",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024713,1758970244631,"fUST",-790.845021,0.00035596,7,"2025-09-27T10:50:44.631",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024714,1758970244640,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.640",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024715,1758970244650,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.650",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024716,1758970244660,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.660",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024717,1758970244669,"fUST",-605.76,0.00035616,9,"2025-09-27T10:50:44.669",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024718,1758970244679,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.679",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024719,1758970244689,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.689",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024720,1758970244698,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.698",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024721,1758970244709,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.709",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024722,1758970244718,"fUST",-740.2,0.00035616,9,"2025-09-27T10:50:44.718",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024723,1758970244727,"fUST",-487.84642421,0.00035616,7,"2025-09-27T10:50:44.727",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024724,1758970244736,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.736",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024725,1758970244746,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024726,1758970244756,"fUST",-555.29115786,0.00035616,9,"2025-09-27T10:50:44.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024727,1758970244765,"fUST",-598.56,0.00035616,9,"2025-09-27T10:50:44.765",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024728,1758970244775,"fUST",-187.88831827,0.00035616,9,"2025-09-27T10:50:44.775",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024729,1758970244784,"fUST",-464.27018004,0.00035616,9,"2025-09-27T10:50:44.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024730,1758970244795,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.795",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024731,1758970244804,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.804",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024732,1758970244813,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.813",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024733,1758970244822,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024734,1758970244832,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.832",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024735,1758970244842,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.842",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024736,1758970244851,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.851",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024737,1758970244860,"fUST",-283.59275007,0.00035616,9,"2025-09-27T10:50:44.860",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024738,1758970244869,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.869",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024739,1758970244879,"fUST",-489.96527782,0.00035616,9,"2025-09-27T10:50:44.879",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024740,1758970244888,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.888",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024741,1758970244898,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.898",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024742,1758970244909,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.909",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024743,1758970244918,"fUST",-481.97710045,0.00035616,9,"2025-09-27T10:50:44.918",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024744,1758970244928,"fUST",-354.62188562,0.00035616,9,"2025-09-27T10:50:44.928",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024745,1758970244937,"fUST",-578.48,0.00035616,9,"2025-09-27T10:50:44.937",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024746,1758970244947,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.947",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024747,1758970244958,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.958",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024748,1758970244968,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.968",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024749,1758970244977,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:44.977",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024750,1758970244987,"fUST",-500.0,0.00035616,9,"2025-09-27T10:50:44.987",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024751,1758970244996,"fUST",-500.0,0.00035616,9,"2025-09-27T10:50:44.996",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024752,1758970245005,"fUST",-500.0,0.00035616,9,"2025-09-27T10:50:45.005",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024753,1758970245015,"fUST",-221.06502579,0.00035616,9,"2025-09-27T10:50:45.015",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024754,1758970245025,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.025",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024755,1758970245034,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.034",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024756,1758970245044,"fUST",-196.62619944,0.00035616,9,"2025-09-27T10:50:45.044",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024757,1758970245054,"fUST",-1086.4,0.00035616,9,"2025-09-27T10:50:45.054",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024758,1758970245063,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024759,1758970245072,"fUST",-582.79238427,0.00035616,9,"2025-09-27T10:50:45.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024760,1758970245082,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.082",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024761,1758970245091,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.091",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024762,1758970245101,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.101",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024763,1758970245111,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.111",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024764,1758970245127,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.127",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024765,1758970245138,"fUST",-173.42548418,0.00035616,9,"2025-09-27T10:50:45.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024766,1758970245148,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.148",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024767,1758970245158,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.158",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024768,1758970245176,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.176",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024769,1758970245188,"fUST",-484.10428241,0.00035616,9,"2025-09-27T10:50:45.188",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024771,1758970245199,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.199",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024773,1758970245209,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.209",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024775,1758970245219,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.219",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024777,1758970245228,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.228",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024779,1758970245238,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024781,1758970245247,"fUST",-498.82696917,0.00035616,9,"2025-09-27T10:50:45.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024783,1758970245256,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.256",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024785,1758970245266,"fUST",-331.67240737,0.00035616,9,"2025-09-27T10:50:45.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024787,1758970245276,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024789,1758970245285,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.285",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024791,1758970245296,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.296",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024792,1758970245306,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.306",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024794,1758970245315,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.315",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024795,1758970245324,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024796,1758970245334,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.334",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024798,1758970245343,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024800,1758970245353,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.353",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024802,1758970245363,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.363",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024804,1758970245371,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024806,1758970245380,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024808,1758970245390,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.390",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024810,1758970245399,"fUST",-408.11330553,0.00035616,9,"2025-09-27T10:50:45.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024812,1758970245408,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.408",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024814,1758970245418,"fUST",-1747.67,0.00035616,9,"2025-09-27T10:50:45.418",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024816,1758970245427,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.427",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024819,1758970245437,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.437",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024821,1758970245447,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024823,1758970245456,"fUST",-486.92340762,0.00035616,9,"2025-09-27T10:50:45.456",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024825,1758970245465,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.465",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024827,1758970245475,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.475",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024829,1758970245484,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.484",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024831,1758970245493,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.493",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024833,1758970245502,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.502",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024836,1758970245511,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.511",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024839,1758970245520,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.520",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024842,1758970245531,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024845,1758970245544,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.544",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024848,1758970245553,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.553",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024850,1758970245563,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.563",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024854,1758970245572,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.572",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024856,1758970245582,"fUST",-491.97602895,0.00035616,9,"2025-09-27T10:50:45.582",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024858,1758970245591,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.591",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024859,1758970245601,"fUST",-508.37909184,0.00035616,9,"2025-09-27T10:50:45.601",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024860,1758970245611,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.611",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024862,1758970245620,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.620",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024864,1758970245629,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.629",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024866,1758970245638,"fUST",-1255.48,0.00035616,9,"2025-09-27T10:50:45.638",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024868,1758970245647,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.647",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024870,1758970245657,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.657",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024872,1758970245666,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024874,1758970245675,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.675",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024876,1758970245684,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.684",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024878,1758970245693,"fUST",-505.39,0.00035616,9,"2025-09-27T10:50:45.693",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024880,1758970245703,"fUST",-154.79856,0.00035616,7,"2025-09-27T10:50:45.703",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024881,1758970245713,"fUST",-489.7657714,0.00035616,9,"2025-09-27T10:50:45.713",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024882,1758970245722,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.722",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024884,1758970245731,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.731",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024886,1758970245741,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024888,1758970245750,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.750",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024890,1758970245759,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.759",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024892,1758970245768,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.768",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024894,1758970245778,"fUST",-471.65841448,0.00035616,9,"2025-09-27T10:50:45.778",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024896,1758970245787,"fUST",-569.92122342,0.00035616,9,"2025-09-27T10:50:45.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024898,1758970245796,"fUST",-240.37,0.00035616,9,"2025-09-27T10:50:45.796",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024900,1758970245806,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.806",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024902,1758970245815,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.815",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024905,1758970245825,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024908,1758970245835,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.835",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024911,1758970245845,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.845",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024914,1758970245854,"fUST",-372.11452476,0.00035616,9,"2025-09-27T10:50:45.854",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024917,1758970245864,"fUST",-509.96,0.00035616,9,"2025-09-27T10:50:45.864",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024919,1758970245874,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.874",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024921,1758970245883,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.883",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024923,1758970245893,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.893",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024925,1758970245903,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.903",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024927,1758970245912,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.912",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024929,1758970245923,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024931,1758970245937,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.937",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024933,1758970245955,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024934,1758970245964,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.964",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024935,1758970245973,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.973",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024936,1758970245983,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:45.983",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024937,1758970245992,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:45.992",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024938,1758970246001,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.001",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024939,1758970246011,"fUST",-153.921385,0.00035616,7,"2025-09-27T10:50:46.011",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024940,1758970246020,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.020",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024941,1758970246030,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.030",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024942,1758970246039,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.039",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024943,1758970246048,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.048",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024944,1758970246057,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024945,1758970246067,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024946,1758970246076,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024947,1758970246085,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.085",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024949,1758970246095,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.095",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024951,1758970246103,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024953,1758970246115,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.115",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024955,1758970246128,"fUST",-729.17,0.00035616,9,"2025-09-27T10:50:46.128",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024957,1758970246138,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024959,1758970246147,"fUST",-1278.04,0.00035616,9,"2025-09-27T10:50:46.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024961,1758970246157,"fUST",-486.20252231,0.00035616,9,"2025-09-27T10:50:46.157",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024963,1758970246166,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.166",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024965,1758970246175,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.175",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024967,1758970246184,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.184",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024969,1758970246193,"fUST",-1000.0,0.00035616,9,"2025-09-27T10:50:46.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024970,1758970246202,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024972,1758970246212,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.212",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024973,1758970246221,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024974,1758970246231,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024975,1758970246240,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024976,1758970246249,"fUST",-223.151947,0.00035616,7,"2025-09-27T10:50:46.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024978,1758970246259,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024980,1758970246267,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024982,1758970246276,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024984,1758970246285,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.285",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024986,1758970246295,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024988,1758970246304,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.304",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024990,1758970246314,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024992,1758970246323,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.323",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024994,1758970246332,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.332",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024996,1758970246341,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.341",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388024998,1758970246350,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.350",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025000,1758970246359,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025001,1758970246368,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025004,1758970246378,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.378",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025006,1758970246387,"fUST",-237.803649,0.00035616,7,"2025-09-27T10:50:46.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025008,1758970246396,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025010,1758970246405,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025011,1758970246414,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.414",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025014,1758970246424,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025015,1758970246434,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.434",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025017,1758970246444,"fUST",-598.96,0.00035616,9,"2025-09-27T10:50:46.444",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025019,1758970246455,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.455",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025022,1758970246464,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.464",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025023,1758970246473,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.473",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025025,1758970246483,"fUST",-892.23,0.00035616,9,"2025-09-27T10:50:46.483",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025028,1758970246492,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.492",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025030,1758970246501,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.501",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025032,1758970246513,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.513",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025034,1758970246522,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.522",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025036,1758970246532,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.532",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025038,1758970246541,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025040,1758970246550,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.550",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025042,1758970246559,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.559",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025043,1758970246568,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.568",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025046,1758970246578,"fUST",-342.88343889,0.00035616,9,"2025-09-27T10:50:46.578",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025048,1758970246588,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025050,1758970246597,"fUST",-209.39288734,0.00035616,9,"2025-09-27T10:50:46.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025052,1758970246606,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.606",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025054,1758970246615,"fUST",-485.17368117,0.00035616,9,"2025-09-27T10:50:46.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025056,1758970246624,"fUST",-520.0,0.00035616,3,"2025-09-27T10:50:46.624",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025058,1758970246634,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.634",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025060,1758970246643,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.643",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025061,1758970246652,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.652",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025063,1758970246661,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.661",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025065,1758970246670,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.670",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025067,1758970246680,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.680",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025069,1758970246690,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.690",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025072,1758970246699,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.699",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025073,1758970246709,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.709",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025075,1758970246718,"fUST",-152.58235002,0.00035616,9,"2025-09-27T10:50:46.718",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025077,1758970246727,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.727",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025079,1758970246737,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.737",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025081,1758970246746,"fUST",-162.296056,0.00035616,7,"2025-09-27T10:50:46.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025083,1758970246755,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.755",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025085,1758970246764,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.764",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025087,1758970246774,"fUST",-400.03425619,0.00035616,9,"2025-09-27T10:50:46.774",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025089,1758970246783,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.783",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025091,1758970246793,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.793",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025093,1758970246802,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.802",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025095,1758970246811,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025097,1758970246821,"fUST",-179.69,0.00035616,7,"2025-09-27T10:50:46.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025099,1758970246831,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025101,1758970246840,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025103,1758970246851,"fUST",-500.0,0.00035616,9,"2025-09-27T10:50:46.851",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025105,1758970246860,"fUST",-926.38,0.00035616,9,"2025-09-27T10:50:46.860",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025107,1758970246869,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.869",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025109,1758970246879,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.879",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025111,1758970246888,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.888",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025113,1758970246898,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.898",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025115,1758970246907,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:46.907",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025117,1758970246916,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:46.916",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025133,1758970247069,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.069",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025135,1758970247079,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025138,1758970247089,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.089",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025139,1758970247098,"fUST",-219.63853088,0.00035616,9,"2025-09-27T10:50:47.098",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025141,1758970247108,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.108",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025143,1758970247121,"fUST",-483.83286233,0.00035616,9,"2025-09-27T10:50:47.121",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025145,1758970247131,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.131",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025147,1758970247140,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.140",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025149,1758970247150,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.150",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025151,1758970247161,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.161",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025153,1758970247171,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.171",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025155,1758970247180,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.180",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025157,1758970247190,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.190",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025159,1758970247201,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.201",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025161,1758970247211,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025163,1758970247220,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025165,1758970247230,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.230",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025167,1758970247240,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025169,1758970247249,"fUST",-312.378112,0.00035616,7,"2025-09-27T10:50:47.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025171,1758970247258,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.258",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025173,1758970247268,"fUST",-753.7,0.00035616,9,"2025-09-27T10:50:47.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025175,1758970247279,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.279",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025177,1758970247288,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025179,1758970247298,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.298",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025181,1758970247307,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.307",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025183,1758970247316,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025185,1758970247326,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.326",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025187,1758970247335,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025189,1758970247344,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.344",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025191,1758970247354,"fUST",-621.44,0.00035616,9,"2025-09-27T10:50:47.354",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025193,1758970247363,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.363",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025195,1758970247372,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.372",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025197,1758970247382,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.382",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025199,1758970247391,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.391",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025201,1758970247401,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.401",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025203,1758970247410,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.410",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025205,1758970247419,"fUST",-486.19306218,0.00035616,9,"2025-09-27T10:50:47.419",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025207,1758970247429,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.429",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025209,1758970247439,"fUST",-151.257412,0.00035616,7,"2025-09-27T10:50:47.439",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025211,1758970247448,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.448",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025213,1758970247458,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025215,1758970247467,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025217,1758970247476,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025219,1758970247485,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025221,1758970247495,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025223,1758970247504,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025225,1758970247514,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.514",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025227,1758970247523,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.523",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025229,1758970247532,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.532",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025231,1758970247541,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025233,1758970247551,"fUST",-194.244959,0.00035616,7,"2025-09-27T10:50:47.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025235,1758970247560,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025237,1758970247569,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.569",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025238,1758970247579,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:47.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025240,1758970247588,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025242,1758970247597,"fUST",-618.96,0.00035616,9,"2025-09-27T10:50:47.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025244,1758970247607,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.607",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025246,1758970247617,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.617",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025248,1758970247626,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.626",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025250,1758970247635,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.635",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025252,1758970247645,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.645",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025254,1758970247654,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.654",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025256,1758970247663,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.663",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025258,1758970247673,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.673",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025260,1758970247681,"fUST",-241.980773,0.00035616,7,"2025-09-27T10:50:47.681",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025262,1758970247690,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.690",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025264,1758970247700,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.700",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025266,1758970247709,"fUST",-396.50505287,0.00035616,9,"2025-09-27T10:50:47.709",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025268,1758970247718,"fUST",-485.67035107,0.00035616,9,"2025-09-27T10:50:47.718",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025270,1758970247727,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.727",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025272,1758970247737,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.737",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025274,1758970247746,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025276,1758970247756,"fUST",-1237.04,0.00035616,9,"2025-09-27T10:50:47.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025278,1758970247765,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.765",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025280,1758970247774,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.774",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025282,1758970247783,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.783",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025284,1758970247792,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.792",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025286,1758970247801,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.801",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025288,1758970247811,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025290,1758970247820,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.820",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025292,1758970247831,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025294,1758970247840,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025296,1758970247851,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.851",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025298,1758970247860,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.860",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025300,1758970247870,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.870",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025302,1758970247880,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.880",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025304,1758970247889,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.889",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025306,1758970247899,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.899",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025308,1758970247908,"fUST",-248.738887,0.00035616,7,"2025-09-27T10:50:47.908",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025310,1758970247918,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.918",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025312,1758970247927,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.927",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025314,1758970247937,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.937",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025316,1758970247946,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.946",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025318,1758970247956,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.956",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025320,1758970247966,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.966",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025322,1758970247975,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025324,1758970247984,"fUST",-181.2,0.00035616,7,"2025-09-27T10:50:47.984",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025326,1758970247994,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:47.994",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025328,1758970248003,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.003",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025330,1758970248012,"fUST",-580.39,0.00035616,9,"2025-09-27T10:50:48.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025331,1758970248022,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.022",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025333,1758970248032,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.032",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025335,1758970248042,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.042",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025337,1758970248051,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.051",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025339,1758970248061,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.061",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025341,1758970248070,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.070",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025343,1758970248079,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025345,1758970248088,"fUST",-814.31,0.00035616,9,"2025-09-27T10:50:48.088",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025347,1758970248097,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.097",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025349,1758970248107,"fUST",-636.77,0.00035616,9,"2025-09-27T10:50:48.107",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025351,1758970248117,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.117",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025353,1758970248129,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025354,1758970248139,"fUST",-1842.62,0.00035616,9,"2025-09-27T10:50:48.139",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025355,1758970248149,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025356,1758970248158,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.158",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025357,1758970248168,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.168",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025358,1758970248177,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.177",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025359,1758970248187,"fUST",-972.83,0.00035616,9,"2025-09-27T10:50:48.187",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025360,1758970248196,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.196",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025361,1758970248206,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.206",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025363,1758970248215,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.215",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025365,1758970248225,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.225",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025367,1758970248234,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.234",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025369,1758970248243,"fUST",-429.67357988,0.00035616,9,"2025-09-27T10:50:48.243",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025371,1758970248253,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.253",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025373,1758970248263,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.263",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025375,1758970248274,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.274",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025377,1758970248284,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.284",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025379,1758970248294,"fUST",-365.705986,0.00035616,7,"2025-09-27T10:50:48.294",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025381,1758970248303,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.303",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025383,1758970248312,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.312",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025385,1758970248322,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.322",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025387,1758970248331,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.331",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025389,1758970248341,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.341",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025391,1758970248351,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.351",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025393,1758970248361,"fUST",-1041.02,0.00035616,9,"2025-09-27T10:50:48.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025395,1758970248370,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.370",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025397,1758970248379,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.379",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025399,1758970248388,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.388",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025401,1758970248397,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.397",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025403,1758970248407,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.407",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025405,1758970248417,"fUST",-1203.62,0.00035616,9,"2025-09-27T10:50:48.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025407,1758970248428,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.428",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025409,1758970248437,"fUST",-236.792001,0.00035616,7,"2025-09-27T10:50:48.437",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025411,1758970248446,"fUST",-553.5,0.00035616,9,"2025-09-27T10:50:48.446",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025413,1758970248456,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.456",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025415,1758970248465,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.465",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025417,1758970248475,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.475",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025419,1758970248484,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.484",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025421,1758970248493,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.493",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025423,1758970248502,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.502",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025425,1758970248511,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.511",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025427,1758970248521,"fUST",-638.52,0.00035616,9,"2025-09-27T10:50:48.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025429,1758970248534,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.534",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025430,1758970248543,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.543",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025432,1758970248552,"fUST",-484.47963395,0.00035616,9,"2025-09-27T10:50:48.552",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025435,1758970248561,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.561",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025436,1758970248571,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.571",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025438,1758970248580,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.580",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025440,1758970248590,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.590",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025442,1758970248599,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:48.599",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025444,1758970248608,"fUST",-581.17,0.00035616,9,"2025-09-27T10:50:48.608",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025446,1758970248618,"fUST",-638.47,0.00035616,9,"2025-09-27T10:50:48.618",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025448,1758970248628,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025451,1758970248637,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025452,1758970248647,"fUST",-227.63156414,0.00035616,9,"2025-09-27T10:50:48.647",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025454,1758970248657,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.657",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025457,1758970248667,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.667",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025459,1758970248676,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.676",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025461,1758970248686,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.686",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025463,1758970248695,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.695",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025465,1758970248704,"fUST",-252.88163633,0.00035616,9,"2025-09-27T10:50:48.704",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025466,1758970248714,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.714",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025469,1758970248723,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025470,1758970248732,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025472,1758970248742,"fUST",-304.472722,0.00035616,7,"2025-09-27T10:50:48.742",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025474,1758970248752,"fUST",-544.58955681,0.00035616,9,"2025-09-27T10:50:48.752",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025476,1758970248761,"fUST",-298.54681329,0.00035616,9,"2025-09-27T10:50:48.761",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025479,1758970248771,"fUST",-2448.31,0.00035616,9,"2025-09-27T10:50:48.771",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025480,1758970248784,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025482,1758970248793,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.793",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025484,1758970248802,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.802",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025486,1758970248811,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025488,1758970248820,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.820",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025490,1758970248829,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.829",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025492,1758970248839,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.839",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025494,1758970248848,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.848",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025496,1758970248858,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.858",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025498,1758970248868,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025500,1758970248878,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.878",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025502,1758970248887,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.887",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025504,1758970248896,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.896",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025506,1758970248906,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.906",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025508,1758970248915,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.915",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025510,1758970248925,"fUST",-349.118172,0.00035616,7,"2025-09-27T10:50:48.925",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025512,1758970248934,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.934",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025514,1758970248943,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:48.943",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025516,1758970248952,"fUST",-655.17,0.00035616,9,"2025-09-27T10:50:48.952",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025518,1758970248961,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:48.961",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025520,1758970248970,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:48.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025522,1758970248979,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:48.979",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025524,1758970248988,"fUST",-1902.76,0.00035616,9,"2025-09-27T10:50:48.988",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025526,1758970248998,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:48.998",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025528,1758970249007,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.007",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025530,1758970249016,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:49.016",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025532,1758970249027,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:49.027",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025534,1758970249036,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.036",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025536,1758970249046,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.046",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025538,1758970249055,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:49.055",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025540,1758970249063,"fUST",-2074.875147,0.00035616,7,"2025-09-27T10:50:49.063",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025542,1758970249072,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025544,1758970249081,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.081",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025546,1758970249091,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.091",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025548,1758970249101,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.101",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025550,1758970249110,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.110",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025552,1758970249124,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.124",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025554,1758970249134,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.134",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025556,1758970249143,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.143",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025558,1758970249153,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.153",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025560,1758970249163,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025562,1758970249172,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025564,1758970249181,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.181",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025566,1758970249190,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.190",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025568,1758970249202,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025570,1758970249211,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025572,1758970249220,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025574,1758970249229,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025576,1758970249238,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025578,1758970249248,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.248",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025580,1758970249257,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025582,1758970249266,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025583,1758970249276,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025586,1758970249287,"fUST",-204.162259,0.00035616,7,"2025-09-27T10:50:49.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025587,1758970249297,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025589,1758970249306,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.306",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025591,1758970249316,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025593,1758970249325,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.325",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025595,1758970249335,"fUST",-918.79,0.00035616,9,"2025-09-27T10:50:49.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025597,1758970249345,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.345",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025599,1758970249355,"fUST",-1147.08,0.00035616,9,"2025-09-27T10:50:49.355",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025601,1758970249365,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.365",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025603,1758970249375,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.375",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025605,1758970249383,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.383",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025607,1758970249393,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.393",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025609,1758970249402,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.402",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025611,1758970249411,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.411",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025613,1758970249420,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.420",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025614,1758970249429,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:49.429",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025616,1758970249439,"fUST",-291.608626,0.00035616,7,"2025-09-27T10:50:49.439",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025618,1758970249448,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.448",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025620,1758970249458,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025622,1758970249467,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025624,1758970249476,"fUST",-1222.88,0.00035616,9,"2025-09-27T10:50:49.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025626,1758970249486,"fUST",-1012.15,0.00035616,9,"2025-09-27T10:50:49.486",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025628,1758970249495,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025630,1758970249504,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025632,1758970249512,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.512",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025634,1758970249521,"fUST",-564.99738225,0.00035616,9,"2025-09-27T10:50:49.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025636,1758970249532,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.532",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025638,1758970249541,"fUST",-590.48,0.00035616,9,"2025-09-27T10:50:49.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025640,1758970249551,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025642,1758970249560,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025644,1758970249570,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.570",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025646,1758970249579,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025648,1758970249588,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025650,1758970249597,"fUST",-298.40663136,0.00035616,9,"2025-09-27T10:50:49.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025652,1758970249607,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.607",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025654,1758970249616,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.616",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025656,1758970249625,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025658,1758970249634,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.634",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025660,1758970249643,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.643",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025662,1758970249652,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.652",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025663,1758970249662,"fUST",-1284.34,0.00035616,9,"2025-09-27T10:50:49.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025665,1758970249671,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.671",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025667,1758970249680,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.680",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025669,1758970249689,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.689",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025671,1758970249698,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.698",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025673,1758970249707,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.707",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025675,1758970249716,"fUST",-979.333649,0.00035616,7,"2025-09-27T10:50:49.716",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025677,1758970249726,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.726",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025679,1758970249735,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.735",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025681,1758970249744,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.744",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025683,1758970249753,"fUST",-1113.45,0.00035616,9,"2025-09-27T10:50:49.753",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025685,1758970249763,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.763",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025687,1758970249772,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.772",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025688,1758970249784,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025690,1758970249794,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025692,1758970249803,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.803",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025694,1758970249813,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.813",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025696,1758970249822,"fUST",-802.31,0.00035616,9,"2025-09-27T10:50:49.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025698,1758970249832,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:49.832",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025715,1758970249982,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.982",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025717,1758970249993,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:49.993",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025719,1758970250002,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:50.002",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025721,1758970250012,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:50.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025723,1758970250021,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.021",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025725,1758970250031,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:50.031",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025727,1758970250041,"fUST",-253.408429,0.00035616,7,"2025-09-27T10:50:50.041",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025729,1758970250050,"fUST",-2156.78,0.00035616,9,"2025-09-27T10:50:50.050",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025731,1758970250059,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.059",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025733,1758970250069,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.069",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025735,1758970250078,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.078",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025737,1758970250087,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.087",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025739,1758970250096,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025741,1758970250106,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.106",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025743,1758970250117,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.117",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025745,1758970250129,"fUST",-1954.45,0.00035616,9,"2025-09-27T10:50:50.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025747,1758970250139,"fUST",-520.8,0.00035616,9,"2025-09-27T10:50:50.139",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025749,1758970250149,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.149",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025751,1758970250158,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.158",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025753,1758970250167,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025755,1758970250176,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.176",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025757,1758970250185,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.185",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025758,1758970250194,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.194",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025760,1758970250204,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.204",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025762,1758970250213,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.213",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025764,1758970250222,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.222",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025766,1758970250231,"fUST",-151.968022,0.00035616,7,"2025-09-27T10:50:50.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025768,1758970250241,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.241",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025770,1758970250250,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025772,1758970250259,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025774,1758970250268,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025776,1758970250278,"fUST",-303.914462,0.00035616,7,"2025-09-27T10:50:50.278",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025778,1758970250287,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025780,1758970250296,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.296",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025782,1758970250306,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.306",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025784,1758970250316,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025786,1758970250325,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.325",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025788,1758970250334,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.334",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025790,1758970250344,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.344",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025792,1758970250353,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.353",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025794,1758970250363,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.363",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025795,1758970250372,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.372",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025798,1758970250381,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.381",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025800,1758970250394,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.394",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025801,1758970250403,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.403",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025803,1758970250412,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.412",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025805,1758970250422,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.422",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025807,1758970250431,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025809,1758970250440,"fUST",-152.675005,0.00035616,7,"2025-09-27T10:50:50.440",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025811,1758970250449,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.449",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025813,1758970250459,"fUST",-494.27,0.00035616,9,"2025-09-27T10:50:50.459",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025815,1758970250468,"fUST",-481.75559173,0.00035616,9,"2025-09-27T10:50:50.468",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025817,1758970250478,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.478",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025819,1758970250487,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.487",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025821,1758970250496,"fUST",-937.85,0.00035616,9,"2025-09-27T10:50:50.496",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025823,1758970250505,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.505",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025825,1758970250514,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.514",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025827,1758970250523,"fUST",-494.7,0.00035616,9,"2025-09-27T10:50:50.523",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025829,1758970250534,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.534",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025831,1758970250543,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.543",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025833,1758970250552,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.552",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025835,1758970250561,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.561",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025837,1758970250571,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.571",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025839,1758970250580,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.580",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025840,1758970250589,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.589",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025843,1758970250599,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.599",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025844,1758970250608,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.608",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025846,1758970250617,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.617",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025848,1758970250627,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.627",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025850,1758970250637,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025852,1758970250646,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.646",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025854,1758970250656,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.656",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025856,1758970250666,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025858,1758970250676,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.676",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025860,1758970250686,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.686",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025862,1758970250695,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.695",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025864,1758970250704,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.704",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025866,1758970250713,"fUST",-2925.81,0.00035616,9,"2025-09-27T10:50:50.713",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025868,1758970250723,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025870,1758970250732,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025872,1758970250741,"fUST",-474.986633,0.00035616,7,"2025-09-27T10:50:50.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025874,1758970250751,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.751",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025876,1758970250760,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.760",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025878,1758970250769,"fUST",-1819.245733,0.00035616,7,"2025-09-27T10:50:50.769",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025880,1758970250779,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025882,1758970250788,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.788",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025883,1758970250797,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.797",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025885,1758970250807,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.807",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025887,1758970250816,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025889,1758970250825,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025891,1758970250836,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.836",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025893,1758970250845,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.845",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025895,1758970250854,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.854",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025897,1758970250863,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.863",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025899,1758970250873,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:50.873",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025901,1758970250883,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.883",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025903,1758970250892,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.892",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025905,1758970250902,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:50.902",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025907,1758970250911,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.911",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025909,1758970250920,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.920",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025911,1758970250929,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:50.929",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025913,1758970250938,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:50.938",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025915,1758970250947,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:50.947",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025917,1758970250957,"fUST",-854.29,0.00035616,9,"2025-09-27T10:50:50.957",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025919,1758970250966,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:50.966",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025921,1758970250975,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:50.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025923,1758970250985,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:50.985",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025925,1758970250994,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:50.994",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025927,1758970251003,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.003",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025929,1758970251012,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.012",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025930,1758970251021,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.021",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025932,1758970251031,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.031",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025934,1758970251041,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.041",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025936,1758970251051,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.051",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025938,1758970251061,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.061",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025940,1758970251070,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.070",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025942,1758970251079,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025944,1758970251089,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.089",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025946,1758970251098,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.098",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025947,1758970251107,"fUST",-579.89,0.00035616,9,"2025-09-27T10:50:51.107",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025948,1758970251121,"fUST",-474.72769944,0.00035616,2,"2025-09-27T10:50:51.121",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025949,1758970251130,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.130",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025950,1758970251139,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.139",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025951,1758970251147,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025952,1758970251156,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.156",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025953,1758970251165,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.165",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025954,1758970251174,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.174",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025955,1758970251183,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025956,1758970251193,"fUST",-174.262386,0.00035616,7,"2025-09-27T10:50:51.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025957,1758970251202,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:51.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025958,1758970251210,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.210",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025959,1758970251219,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.219",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025960,1758970251228,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:51.228",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025961,1758970251237,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.237",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025962,1758970251246,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.246",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025963,1758970251255,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.255",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025964,1758970251263,"fUST",-289.112391,0.00035616,7,"2025-09-27T10:50:51.263",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025965,1758970251272,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.272",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025966,1758970251281,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.281",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025968,1758970251290,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.290",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025969,1758970251299,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.299",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025971,1758970251309,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.309",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025973,1758970251318,"fUST",-280.9116,0.00035616,7,"2025-09-27T10:50:51.318",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025975,1758970251327,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.327",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025977,1758970251336,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.336",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025979,1758970251345,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.345",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025981,1758970251355,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.355",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025983,1758970251365,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.365",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025985,1758970251374,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.374",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025987,1758970251383,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.383",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025989,1758970251392,"fUST",-208.639377,0.00035616,7,"2025-09-27T10:50:51.392",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025991,1758970251402,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.402",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025993,1758970251410,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.410",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025995,1758970251421,"fUST",-481.53246385,0.00035616,9,"2025-09-27T10:50:51.421",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025997,1758970251430,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.430",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388025999,1758970251439,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.439",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026001,1758970251448,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.448",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026003,1758970251457,"fUST",-253.57686639,0.00035616,9,"2025-09-27T10:50:51.457",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026005,1758970251466,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.466",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026007,1758970251475,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.475",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026009,1758970251484,"fUST",-648.67,0.00035616,9,"2025-09-27T10:50:51.484",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026011,1758970251493,"fUST",-235.271243,0.00035616,7,"2025-09-27T10:50:51.493",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026013,1758970251502,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.502",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026015,1758970251511,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.511",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026017,1758970251520,"fUST",-483.98303512,0.00035616,9,"2025-09-27T10:50:51.520",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026019,1758970251530,"fUST",-480.0,0.00035616,7,"2025-09-27T10:50:51.530",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026021,1758970251539,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.539",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026023,1758970251548,"fUST",-963.97,0.00035616,9,"2025-09-27T10:50:51.548",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026025,1758970251557,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.557",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026027,1758970251566,"fUST",-426.29477056,0.00035616,9,"2025-09-27T10:50:51.566",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026029,1758970251576,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.576",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026031,1758970251585,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.585",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026033,1758970251594,"fUST",-925.52,0.00035616,9,"2025-09-27T10:50:51.594",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026035,1758970251603,"fUST",-311.94022507,0.00035616,9,"2025-09-27T10:50:51.603",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026037,1758970251613,"fUST",-324.56081514,0.00035616,9,"2025-09-27T10:50:51.613",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026039,1758970251622,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.622",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026041,1758970251631,"fUST",-1148.13,0.00035616,9,"2025-09-27T10:50:51.631",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026043,1758970251640,"fUST",-231.50090215,0.00035616,9,"2025-09-27T10:50:51.640",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026045,1758970251649,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.649",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026047,1758970251660,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.660",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026049,1758970251669,"fUST",-1913.92,0.00035616,9,"2025-09-27T10:50:51.669",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026051,1758970251678,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026053,1758970251687,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026055,1758970251696,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.696",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026057,1758970251705,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.705",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026059,1758970251715,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.715",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026061,1758970251724,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.724",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026063,1758970251732,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026065,1758970251741,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026067,1758970251751,"fUST",-484.4395671,0.00035616,9,"2025-09-27T10:50:51.751",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026069,1758970251760,"fUST",-662.06,0.00035616,9,"2025-09-27T10:50:51.760",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026071,1758970251769,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.769",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026073,1758970251779,"fUST",-483.53136615,0.00035616,9,"2025-09-27T10:50:51.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026075,1758970251788,"fUST",-483.56973774,0.00035616,9,"2025-09-27T10:50:51.788",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026077,1758970251797,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.797",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026079,1758970251806,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.806",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026081,1758970251815,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.815",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026083,1758970251825,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026085,1758970251834,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.834",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026087,1758970251843,"fUST",-225.810898,0.00035616,7,"2025-09-27T10:50:51.843",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026089,1758970251852,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.852",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026091,1758970251861,"fUST",-1054.2,0.00035616,9,"2025-09-27T10:50:51.861",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026093,1758970251870,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.870",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026095,1758970251879,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.879",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026097,1758970251888,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.888",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026099,1758970251899,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:51.899",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026100,1758970251908,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:51.908",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026102,1758970251917,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:51.917",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026104,1758970251926,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.926",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026107,1758970251936,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:51.936",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026109,1758970251946,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.946",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026111,1758970251955,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.955",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026113,1758970251964,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:51.964",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026115,1758970251973,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:51.973",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026116,1758970251982,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:51.982",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026118,1758970251992,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:51.992",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026120,1758970252001,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:52.001",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026122,1758970252011,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:52.011",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026124,1758970252020,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.020",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026126,1758970252029,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:52.029",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026128,1758970252038,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026131,1758970252048,"fUST",-1297.51,0.00035616,9,"2025-09-27T10:50:52.048",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026133,1758970252057,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:52.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026134,1758970252067,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:52.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026137,1758970252077,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:52.077",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026139,1758970252086,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:52.086",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026141,1758970252095,"fUST",-183.245832,0.00035616,7,"2025-09-27T10:50:52.095",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026143,1758970252104,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.104",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026145,1758970252113,"fUST",-183.245837,0.00035616,7,"2025-09-27T10:50:52.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026147,1758970252127,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.127",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026149,1758970252136,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.136",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026151,1758970252146,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:52.146",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026153,1758970252155,"fUST",-193.464701,0.00035616,7,"2025-09-27T10:50:52.155",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026155,1758970252165,"fUST",-727.117318,0.00035616,7,"2025-09-27T10:50:52.165",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026156,1758970252175,"fUST",-727.117328,0.00035616,7,"2025-09-27T10:50:52.175",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026158,1758970252184,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.184",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026160,1758970252194,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.194",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026162,1758970252203,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.203",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026164,1758970252212,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.212",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026166,1758970252222,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.222",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026168,1758970252231,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026170,1758970252240,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026172,1758970252250,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026174,1758970252259,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026176,1758970252268,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026178,1758970252277,"fUST",-478.257133,0.00035616,7,"2025-09-27T10:50:52.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026180,1758970252287,"fUST",-478.257125,0.00035616,7,"2025-09-27T10:50:52.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026182,1758970252296,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.296",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026184,1758970252305,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026186,1758970252315,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.315",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026188,1758970252323,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.323",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026190,1758970252332,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.332",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026192,1758970252341,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.341",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026194,1758970252351,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.351",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026196,1758970252360,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.360",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026198,1758970252369,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.369",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026200,1758970252378,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.378",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026202,1758970252387,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026204,1758970252396,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.396",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026206,1758970252405,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026208,1758970252413,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.413",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026210,1758970252422,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.422",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026212,1758970252431,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026214,1758970252440,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.440",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026216,1758970252449,"fUST",-480.52094518,0.00035616,9,"2025-09-27T10:50:52.449",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026218,1758970252457,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.457",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026219,1758970252466,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.466",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026221,1758970252475,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.475",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026238,1758970252618,"fUST",-606.15,0.00035616,9,"2025-09-27T10:50:52.618",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026241,1758970252630,"fUST",-233.939016,0.00035616,7,"2025-09-27T10:50:52.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026243,1758970252641,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.641",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026245,1758970252651,"fUST",-154.920369,0.00035616,7,"2025-09-27T10:50:52.651",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026246,1758970252662,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026249,1758970252671,"fUST",-3482.26,0.00035616,9,"2025-09-27T10:50:52.671",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026250,1758970252680,"fUST",-732.75,0.00035616,9,"2025-09-27T10:50:52.680",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026252,1758970252689,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.689",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026254,1758970252698,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.698",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026256,1758970252707,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.707",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026259,1758970252717,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.717",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026261,1758970252727,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.727",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026263,1758970252738,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.738",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026265,1758970252748,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.748",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026267,1758970252757,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.757",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026269,1758970252767,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.767",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026271,1758970252776,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.776",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026273,1758970252786,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.786",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026275,1758970252795,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.795",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026277,1758970252805,"fUST",-319.70980496,0.00035616,9,"2025-09-27T10:50:52.805",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026279,1758970252813,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.813",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026281,1758970252822,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026283,1758970252831,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026285,1758970252840,"fUST",-2082.66,0.00035616,9,"2025-09-27T10:50:52.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026287,1758970252849,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026289,1758970252858,"fUST",-847.62,0.00035616,9,"2025-09-27T10:50:52.858",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026290,1758970252867,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.867",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026292,1758970252876,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.876",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026294,1758970252886,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.886",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026297,1758970252895,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.895",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026298,1758970252905,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.905",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026300,1758970252914,"fUST",-4860.737053,0.00035616,7,"2025-09-27T10:50:52.914",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026303,1758970252923,"fUST",-4860.737049,0.00035616,7,"2025-09-27T10:50:52.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026305,1758970252933,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.933",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026306,1758970252942,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.942",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026309,1758970252951,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:52.951",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026310,1758970252960,"fUST",-286.367429,0.00035616,7,"2025-09-27T10:50:52.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026313,1758970252970,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026314,1758970252979,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.979",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026316,1758970252988,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:52.988",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026319,1758970252998,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:52.998",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026321,1758970253009,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.009",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026322,1758970253019,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026325,1758970253028,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.028",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026326,1758970253038,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026329,1758970253048,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.048",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026331,1758970253057,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:53.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026332,1758970253067,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026335,1758970253076,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:53.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026337,1758970253087,"fUST",-159.229884,0.00035616,7,"2025-09-27T10:50:53.087",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026339,1758970253096,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.096",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026341,1758970253105,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.105",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026343,1758970253116,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.116",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026345,1758970253129,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026347,1758970253138,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026349,1758970253147,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026351,1758970253157,"fUST",-164.087008,0.00035616,7,"2025-09-27T10:50:53.157",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026353,1758970253168,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.168",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026355,1758970253178,"fUST",-405.40659641,0.00035616,9,"2025-09-27T10:50:53.178",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026357,1758970253187,"fUST",-164.087009,0.00035616,7,"2025-09-27T10:50:53.187",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026359,1758970253199,"fUST",-1489.66,0.00035616,9,"2025-09-27T10:50:53.199",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026361,1758970253208,"fUST",-1666.31,0.00035616,9,"2025-09-27T10:50:53.208",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026363,1758970253218,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.218",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026365,1758970253227,"fUST",-482.07180273,0.00035616,9,"2025-09-27T10:50:53.227",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026367,1758970253237,"fUST",-1076.17,0.00035616,9,"2025-09-27T10:50:53.237",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026369,1758970253246,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.246",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026371,1758970253255,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.255",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026373,1758970253264,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.264",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026375,1758970253273,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.273",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026377,1758970253284,"fUST",-410.12835956,0.00035616,9,"2025-09-27T10:50:53.284",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026379,1758970253293,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.293",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026381,1758970253302,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.302",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026383,1758970253312,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.312",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026385,1758970253321,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.321",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026387,1758970253330,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.330",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026389,1758970253340,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.340",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026391,1758970253349,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.349",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026393,1758970253358,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.358",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026395,1758970253368,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026397,1758970253377,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026399,1758970253386,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.386",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026401,1758970253395,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026403,1758970253405,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026405,1758970253415,"fUST",-870.129204,0.00035616,7,"2025-09-27T10:50:53.415",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026407,1758970253424,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.424",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026409,1758970253433,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.433",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026411,1758970253443,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.443",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026413,1758970253452,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.452",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026415,1758970253461,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.461",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026417,1758970253471,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.471",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026419,1758970253480,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.480",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026421,1758970253489,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.489",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026423,1758970253499,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.499",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026425,1758970253508,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.508",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026427,1758970253518,"fUST",-430.368419,0.00035616,7,"2025-09-27T10:50:53.518",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026429,1758970253527,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.527",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026431,1758970253536,"fUST",-430.368428,0.00035616,7,"2025-09-27T10:50:53.536",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026433,1758970253545,"fUST",-2424.54,0.00035616,9,"2025-09-27T10:50:53.545",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026435,1758970253554,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.554",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026437,1758970253564,"fUST",-580.67977744,0.00035616,9,"2025-09-27T10:50:53.564",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026439,1758970253573,"fUST",-528.65,0.00035616,9,"2025-09-27T10:50:53.573",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026440,1758970253582,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.582",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026443,1758970253592,"fUST",-539.98314783,0.00035616,9,"2025-09-27T10:50:53.592",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026444,1758970253602,"fUST",-1461.84,0.00035616,9,"2025-09-27T10:50:53.602",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026447,1758970253612,"fUST",-595.54,0.00035616,9,"2025-09-27T10:50:53.612",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026449,1758970253621,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.621",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026451,1758970253631,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.631",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026453,1758970253640,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.640",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026454,1758970253649,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.649",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026456,1758970253659,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.659",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026458,1758970253668,"fUST",-1462.41,0.00035616,9,"2025-09-27T10:50:53.668",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026460,1758970253677,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.677",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026462,1758970253687,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026464,1758970253696,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.696",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026466,1758970253705,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.705",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026468,1758970253715,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.715",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026470,1758970253725,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.725",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026472,1758970253734,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026474,1758970253744,"fUST",-500.0,0.00035616,9,"2025-09-27T10:50:53.744",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026476,1758970253755,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.755",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026478,1758970253764,"fUST",-433.1103852,0.00035616,9,"2025-09-27T10:50:53.764",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026480,1758970253774,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.774",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026482,1758970253784,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026484,1758970253793,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.793",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026486,1758970253802,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.802",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026488,1758970253812,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.812",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026490,1758970253822,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026492,1758970253831,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026494,1758970253841,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.841",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026496,1758970253850,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.850",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026498,1758970253859,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026499,1758970253868,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026500,1758970253878,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.878",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026501,1758970253886,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.886",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026502,1758970253894,"fUST",-271.053911,0.00035616,7,"2025-09-27T10:50:53.894",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026503,1758970253903,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.903",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026504,1758970253912,"fUST",-271.053903,0.00035616,7,"2025-09-27T10:50:53.912",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026505,1758970253921,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.921",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026506,1758970253931,"fUST",-377.401103,0.00035616,7,"2025-09-27T10:50:53.931",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026507,1758970253941,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.941",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026508,1758970253950,"fUST",-377.40111,0.00035616,7,"2025-09-27T10:50:53.950",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026509,1758970253960,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:53.960",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026510,1758970253970,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:53.970",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026511,1758970253980,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:53.980",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026512,1758970253990,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:53.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026513,1758970253999,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:53.999",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026514,1758970254009,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.009",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026515,1758970254019,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026516,1758970254028,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.028",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026517,1758970254038,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026519,1758970254047,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.047",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026521,1758970254057,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026523,1758970254066,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.066",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026525,1758970254076,"fUST",-821.53,0.00035616,9,"2025-09-27T10:50:54.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026527,1758970254085,"fUST",-249.264531,0.00035616,7,"2025-09-27T10:50:54.085",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026528,1758970254094,"fUST",-249.264532,0.00035616,7,"2025-09-27T10:50:54.094",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026531,1758970254104,"fUST",-486.75173381,0.00035616,9,"2025-09-27T10:50:54.104",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026532,1758970254113,"fUST",-990.6,0.00035616,9,"2025-09-27T10:50:54.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026535,1758970254128,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.128",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026537,1758970254137,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.137",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026538,1758970254147,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026540,1758970254156,"fUST",-460.5314503,0.00035616,9,"2025-09-27T10:50:54.156",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026542,1758970254166,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.166",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026544,1758970254175,"fUST",-487.76956214,0.00035616,9,"2025-09-27T10:50:54.175",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026546,1758970254184,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.184",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026548,1758970254193,"fUST",-1118.92,0.00035616,9,"2025-09-27T10:50:54.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026550,1758970254202,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026552,1758970254212,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.212",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026554,1758970254221,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026556,1758970254231,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.231",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026558,1758970254240,"fUST",-9490.47,0.00035616,9,"2025-09-27T10:50:54.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026560,1758970254249,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026563,1758970254259,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026565,1758970254268,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.268",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026566,1758970254277,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026568,1758970254287,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026570,1758970254296,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.296",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026572,1758970254305,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026574,1758970254314,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026576,1758970254323,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.323",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026578,1758970254332,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.332",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026580,1758970254341,"fUST",-151.379764,0.00035616,7,"2025-09-27T10:50:54.341",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026582,1758970254350,"fUST",-151.379762,0.00035616,7,"2025-09-27T10:50:54.350",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026584,1758970254359,"fUST",-480.0,0.00035616,7,"2025-09-27T10:50:54.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026586,1758970254368,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026588,1758970254377,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026590,1758970254386,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.386",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026592,1758970254395,"fUST",-873.18,0.00035616,9,"2025-09-27T10:50:54.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026594,1758970254403,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.403",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026596,1758970254412,"fUST",-485.84529943,0.00035616,9,"2025-09-27T10:50:54.412",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026598,1758970254422,"fUST",-486.12,0.00035616,9,"2025-09-27T10:50:54.422",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026600,1758970254431,"fUST",-5467.55,0.00035616,3,"2025-09-27T10:50:54.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026602,1758970254441,"fUST",-2864.29,0.00035616,9,"2025-09-27T10:50:54.441",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026604,1758970254450,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.450",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026606,1758970254459,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.459",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026608,1758970254468,"fUST",-482.59243073,0.00035616,9,"2025-09-27T10:50:54.468",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026610,1758970254478,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.478",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026612,1758970254487,"fUST",-749.57,0.00035616,9,"2025-09-27T10:50:54.487",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026614,1758970254495,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026616,1758970254504,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026618,1758970254514,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.514",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026620,1758970254523,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.523",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026622,1758970254532,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.532",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026624,1758970254541,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026626,1758970254550,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.550",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026628,1758970254559,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.559",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026630,1758970254568,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.568",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026633,1758970254578,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.578",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026634,1758970254587,"fUST",-2684.72,0.00035616,9,"2025-09-27T10:50:54.587",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026636,1758970254596,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.596",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026638,1758970254605,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.605",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026640,1758970254613,"fUST",-1218.33306,0.00035616,7,"2025-09-27T10:50:54.613",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026642,1758970254622,"fUST",-1218.333068,0.00035616,7,"2025-09-27T10:50:54.622",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026644,1758970254631,"fUST",-558.18,0.00035616,9,"2025-09-27T10:50:54.631",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026646,1758970254641,"fUST",-745.18,0.00035616,9,"2025-09-27T10:50:54.641",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026648,1758970254650,"fUST",-494.38,0.00035616,9,"2025-09-27T10:50:54.650",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026650,1758970254659,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.659",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026653,1758970254668,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.668",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026655,1758970254677,"fUST",-746.48,0.00035616,9,"2025-09-27T10:50:54.677",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026657,1758970254686,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.686",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026659,1758970254695,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.695",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026661,1758970254704,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.704",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026663,1758970254713,"fUST",-2941.83,0.00035616,9,"2025-09-27T10:50:54.713",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026665,1758970254722,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.722",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026667,1758970254731,"fUST",-3720.86,0.00035616,9,"2025-09-27T10:50:54.731",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026669,1758970254739,"fUST",-16613.78,0.00035616,9,"2025-09-27T10:50:54.739",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026671,1758970254748,"fUST",-3411.27,0.00035616,9,"2025-09-27T10:50:54.748",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026673,1758970254757,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.757",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026674,1758970254766,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.766",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026676,1758970254775,"fUST",-642.94,0.00035616,9,"2025-09-27T10:50:54.775",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026678,1758970254785,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.785",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026680,1758970254794,"fUST",-4234.33,0.00035616,9,"2025-09-27T10:50:54.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026682,1758970254803,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.803",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026684,1758970254812,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.812",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026686,1758970254821,"fUST",-1234.27,0.00035616,9,"2025-09-27T10:50:54.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026688,1758970254831,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:54.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026690,1758970254840,"fUST",-749.58,0.00035616,9,"2025-09-27T10:50:54.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026692,1758970254849,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:54.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026694,1758970254858,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:54.858",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026696,1758970254868,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:54.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026699,1758970254877,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:54.877",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026700,1758970254886,"fUST",-741.65,0.00035616,9,"2025-09-27T10:50:54.886",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026702,1758970254895,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:54.895",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026704,1758970254904,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:54.904",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026706,1758970254914,"fUST",-556.69,0.00035616,9,"2025-09-27T10:50:54.914",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026709,1758970254923,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:54.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026725,1758970255060,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.060",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026727,1758970255070,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.070",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026729,1758970255079,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026731,1758970255089,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.089",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026733,1758970255103,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026735,1758970255113,"fUST",-1000.0,0.00035616,9,"2025-09-27T10:50:55.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026737,1758970255127,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.127",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026739,1758970255137,"fUST",-851.9,0.00035616,9,"2025-09-27T10:50:55.137",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026741,1758970255151,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.151",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026743,1758970255170,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.170",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026745,1758970255183,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026747,1758970255193,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.193",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026749,1758970255203,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.203",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026752,1758970255212,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.212",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026753,1758970255221,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026755,1758970255230,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.230",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026758,1758970255240,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.240",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026759,1758970255249,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026761,1758970255258,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.258",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026763,1758970255267,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026764,1758970255276,"fUST",-233.171577,0.00035616,7,"2025-09-27T10:50:55.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026766,1758970255286,"fUST",-158.667004,0.00035616,7,"2025-09-27T10:50:55.286",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026767,1758970255295,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026769,1758970255304,"fUST",-233.171582,0.00035616,7,"2025-09-27T10:50:55.304",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026770,1758970255313,"fUST",-158.667011,0.00035616,7,"2025-09-27T10:50:55.313",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026772,1758970255322,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.322",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026774,1758970255331,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.331",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026775,1758970255339,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026777,1758970255349,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.349",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026778,1758970255359,"fUST",-174.952236,0.00035616,7,"2025-09-27T10:50:55.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026780,1758970255368,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026781,1758970255377,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026783,1758970255386,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.386",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026784,1758970255395,"fUST",-764.86,0.00035616,9,"2025-09-27T10:50:55.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026786,1758970255404,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.404",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026787,1758970255413,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.413",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026789,1758970255422,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.422",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026790,1758970255431,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026792,1758970255440,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.440",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026793,1758970255449,"fUST",-4108.49,0.00035616,9,"2025-09-27T10:50:55.449",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026795,1758970255458,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026796,1758970255467,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026798,1758970255476,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026800,1758970255485,"fUST",-546.55,0.00035616,9,"2025-09-27T10:50:55.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026801,1758970255495,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026803,1758970255507,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.507",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026805,1758970255516,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.516",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026806,1758970255524,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.524",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026808,1758970255534,"fUST",-5713.517822,0.00035616,7,"2025-09-27T10:50:55.534",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026809,1758970255543,"fUST",-152.230866,0.00035616,7,"2025-09-27T10:50:55.543",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026811,1758970255552,"fUST",-153.521579,0.00035616,7,"2025-09-27T10:50:55.552",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026813,1758970255561,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.561",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026814,1758970255570,"fUST",-5713.51782118,0.00035616,7,"2025-09-27T10:50:55.570",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026816,1758970255579,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026818,1758970255588,"fUST",-831.58,0.00035616,9,"2025-09-27T10:50:55.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026819,1758970255598,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.598",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026821,1758970255606,"fUST",-854.48,0.00035616,9,"2025-09-27T10:50:55.606",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026822,1758970255615,"fUST",-4174.87,0.00035616,9,"2025-09-27T10:50:55.615",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026824,1758970255624,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.624",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026825,1758970255633,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.633",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026827,1758970255642,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.642",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026829,1758970255651,"fUST",-1850.48,0.00035616,9,"2025-09-27T10:50:55.651",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026830,1758970255660,"fUST",-619.83,0.00035616,9,"2025-09-27T10:50:55.660",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026831,1758970255669,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.669",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026833,1758970255678,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.678",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026835,1758970255687,"fUST",-886.85,0.00035616,9,"2025-09-27T10:50:55.687",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026836,1758970255696,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.696",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026838,1758970255705,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.705",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026839,1758970255714,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.714",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026841,1758970255723,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.723",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026843,1758970255732,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:55.732",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026844,1758970255741,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.741",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026846,1758970255750,"fUST",-2476.88,0.00035616,9,"2025-09-27T10:50:55.750",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026847,1758970255759,"fUST",-173.95505,0.00035616,7,"2025-09-27T10:50:55.759",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026849,1758970255768,"fUST",-3064.5,0.00035616,9,"2025-09-27T10:50:55.768",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026851,1758970255778,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.778",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026852,1758970255787,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026854,1758970255796,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.796",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026856,1758970255806,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.806",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026857,1758970255815,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.815",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026859,1758970255825,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026860,1758970255834,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.834",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026862,1758970255843,"fUST",-4431.48,0.00035616,9,"2025-09-27T10:50:55.843",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026863,1758970255853,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.853",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026865,1758970255862,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.862",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026867,1758970255871,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.871",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026868,1758970255880,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.880",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026870,1758970255889,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.889",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026871,1758970255898,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.898",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026873,1758970255908,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.908",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026875,1758970255917,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.917",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026876,1758970255926,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.926",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026878,1758970255936,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.936",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026879,1758970255944,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.944",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026881,1758970255954,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:55.954",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026883,1758970255962,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:55.962",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026884,1758970255971,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:55.971",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026886,1758970255980,"fUST",-9930.74493896,0.00035616,7,"2025-09-27T10:50:55.980",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026912,1758970256361,"fUST",-69.25506104,0.00035616,7,"2025-09-27T10:50:56.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026913,1758970256370,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:56.370",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026915,1758970256379,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:56.379",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026916,1758970256388,"fUST",-874.987287,0.00035616,7,"2025-09-27T10:50:56.388",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026918,1758970256398,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:56.398",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026920,1758970256407,"fUST",-874.987286,0.00035616,7,"2025-09-27T10:50:56.407",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026921,1758970256416,"fUST",-605.53,0.00035616,9,"2025-09-27T10:50:56.416",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026923,1758970256425,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:56.425",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026924,1758970256435,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:56.435",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026926,1758970256443,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:56.443",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026928,1758970256452,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:56.452",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026929,1758970256461,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:56.461",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026931,1758970256470,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:56.470",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026932,1758970256479,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:56.479",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026934,1758970256488,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:56.488",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026936,1758970256497,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:56.497",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026937,1758970256506,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:56.506",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026939,1758970256515,"fUST",-1411.63868644,0.00035616,7,"2025-09-27T10:50:56.515",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026941,1758970256527,"fUST",-8588.36131356,0.00035616,7,"2025-09-27T10:50:56.527",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026942,1758970256536,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:56.536",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026944,1758970256546,"fUST",-543.65472782,0.00035616,7,"2025-09-27T10:50:56.546",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026961,1758970256798,"fUST",-250.0,0.00032821,2,"2025-09-27T10:50:56.798",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026963,1758970256807,"fUST",-250.0,0.00032821,2,"2025-09-27T10:50:56.807",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026965,1758970256816,"fUST",-132.83926176,0.00032937,60,"2025-09-27T10:50:56.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026967,1758970256836,"fUST",-250.0,0.00032821,2,"2025-09-27T10:50:56.836",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026968,1758970256846,"fUST",-4867.16073824,0.00032937,60,"2025-09-27T10:50:56.846",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026970,1758970256855,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:56.855",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026972,1758970256865,"fUST",-151.0,0.00032937,7,"2025-09-27T10:50:56.865",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026973,1758970256875,"fUST",-150.0,0.00035007,2,"2025-09-27T10:50:56.875",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026975,1758970256885,"fUST",-790.845021,0.00035596,7,"2025-09-27T10:50:56.885",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026976,1758970256894,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:56.894",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026978,1758970256903,"fUST",-151.0,0.00035596,7,"2025-09-27T10:50:56.903",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026980,1758970256913,"fUST",-9456.34527218,0.00035616,7,"2025-09-27T10:50:56.913",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026981,1758970256923,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:56.923",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026991,1758970257066,"fUST",-650.46,0.00035616,9,"2025-09-27T10:50:57.066",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026993,1758970257076,"fUST",-605.37,0.00035616,9,"2025-09-27T10:50:57.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026994,1758970257085,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:57.085",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026996,1758970257094,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:57.094",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026997,1758970257103,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388026999,1758970257114,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:57.114",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027001,1758970257127,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:57.127",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027002,1758970257136,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:57.136",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027004,1758970257146,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:57.146",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027006,1758970257155,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:57.155",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027007,1758970257167,"fUST",-10000.0,0.00035616,7,"2025-09-27T10:50:57.167",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027008,1758970257176,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.176",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027009,1758970257186,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:57.186",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027010,1758970257198,"fUST",-4717.71281959,0.00035616,7,"2025-09-27T10:50:57.198",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027011,1758970257208,"fUST",-709.66,0.00035616,9,"2025-09-27T10:50:57.208",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027012,1758970257218,"fUST",-244.898911,0.00035616,7,"2025-09-27T10:50:57.218",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027013,1758970257227,"fUST",-244.898904,0.00035616,7,"2025-09-27T10:50:57.227",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027014,1758970257237,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.237",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027015,1758970257247,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027016,1758970257257,"fUST",-1672.32,0.00035616,9,"2025-09-27T10:50:57.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027017,1758970257267,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027018,1758970257276,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027019,1758970257287,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.287",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027020,1758970257297,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027021,1758970257306,"fUST",-538.87,0.00035616,9,"2025-09-27T10:50:57.306",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027022,1758970257315,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.315",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027023,1758970257325,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.325",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027024,1758970257334,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.334",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027025,1758970257343,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.343",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027026,1758970257352,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.352",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027027,1758970257362,"fUST",-1192.43,0.00035616,9,"2025-09-27T10:50:57.362",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027028,1758970257371,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027029,1758970257381,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.381",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027030,1758970257390,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.390",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027031,1758970257399,"fUST",-1075.5,0.00035616,9,"2025-09-27T10:50:57.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027032,1758970257408,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.408",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027034,1758970257417,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027036,1758970257428,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.428",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027038,1758970257437,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.437",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027040,1758970257447,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.447",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027042,1758970257456,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.456",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027043,1758970257466,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.466",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027046,1758970257476,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027048,1758970257485,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027050,1758970257495,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027052,1758970257504,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027053,1758970257513,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.513",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027055,1758970257523,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.523",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027057,1758970257532,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.532",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027059,1758970257541,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027061,1758970257550,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.550",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027063,1758970257559,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.559",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027065,1758970257568,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.568",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027067,1758970257577,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.577",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027069,1758970257587,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.587",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027070,1758970257597,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027072,1758970257607,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.607",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027074,1758970257616,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.616",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027076,1758970257625,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027078,1758970257634,"fUST",-549.146863,0.00035616,7,"2025-09-27T10:50:57.634",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027079,1758970257644,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.644",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027081,1758970257653,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.653",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027083,1758970257662,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.662",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027085,1758970257673,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.673",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027087,1758970257682,"fUST",-549.146868,0.00035616,7,"2025-09-27T10:50:57.682",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027089,1758970257691,"fUST",-151.0,0.00035616,7,"2025-09-27T10:50:57.691",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027091,1758970257700,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.700",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027093,1758970257709,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.709",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027095,1758970257719,"fUST",-218.010929,0.00035616,7,"2025-09-27T10:50:57.719",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027097,1758970257728,"fUST",-418.354137,0.00035616,7,"2025-09-27T10:50:57.728",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027099,1758970257737,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.737",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027101,1758970257746,"fUST",-418.354129,0.00035616,7,"2025-09-27T10:50:57.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027103,1758970257756,"fUST",-1061.4,0.00035616,9,"2025-09-27T10:50:57.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027105,1758970257765,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.765",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027107,1758970257775,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.775",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027109,1758970257785,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.785",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027111,1758970257794,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027113,1758970257803,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.803",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027115,1758970257812,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.812",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027117,1758970257821,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027119,1758970257830,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.830",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027121,1758970257840,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027123,1758970257849,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027125,1758970257859,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027127,1758970257867,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.867",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027128,1758970257877,"fUST",-2313.2,0.00035616,9,"2025-09-27T10:50:57.877",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027131,1758970257888,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.888",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027133,1758970257897,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.897",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027135,1758970257907,"fUST",-988.329363,0.00035616,7,"2025-09-27T10:50:57.907",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027136,1758970257916,"fUST",-988.32936,0.00035616,7,"2025-09-27T10:50:57.916",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027139,1758970257926,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.926",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027140,1758970257936,"fUST",-6379.06,0.00035616,9,"2025-09-27T10:50:57.936",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027142,1758970257945,"fUST",-524.39,0.00035616,9,"2025-09-27T10:50:57.945",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027144,1758970257954,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:57.954",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027146,1758970257963,"fUST",-1013.93,0.00035616,9,"2025-09-27T10:50:57.963",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027148,1758970257972,"fUST",-568.63,0.00035616,9,"2025-09-27T10:50:57.972",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027150,1758970257981,"fUST",-1686.99,0.00035616,9,"2025-09-27T10:50:57.981",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027152,1758970257990,"fUST",-8297.75,0.00035616,9,"2025-09-27T10:50:57.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027153,1758970257999,"fUST",-601.05,0.00035616,9,"2025-09-27T10:50:57.999",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027155,1758970258009,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:58.009",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027157,1758970258018,"fUST",-342.31533091,0.00035616,9,"2025-09-27T10:50:58.018",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027159,1758970258027,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:58.027",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027161,1758970258037,"fUST",-1560.05,0.00035616,9,"2025-09-27T10:50:58.037",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027163,1758970258046,"fUST",-2128.24795352,0.00035616,9,"2025-09-27T10:50:58.046",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027166,1758970258062,"fUST",-152.59204648,0.00035616,9,"2025-09-27T10:50:58.062",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027168,1758970258071,"fUST",-686.85312839,0.00035616,9,"2025-09-27T10:50:58.071",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027357,1758970259983,"fUST",-924.02687161,0.00035616,9,"2025-09-27T10:50:59.983",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027358,1758970259993,"fUST",-480.0,0.00035616,9,"2025-09-27T10:50:59.993",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027360,1758970260003,"fUST",-513.44938728,0.00035616,9,"2025-09-27T10:51:00.003",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027362,1758970260013,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:00.013",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027364,1758970260022,"fUST",-2416.73,0.00035616,9,"2025-09-27T10:51:00.022",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027366,1758970260032,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:00.032",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027368,1758970260042,"fUST",-1403.17,0.00035616,9,"2025-09-27T10:51:00.042",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027370,1758970260052,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:00.052",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027372,1758970260061,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:00.061",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027374,1758970260070,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:00.070",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027376,1758970260079,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:00.079",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027378,1758970260089,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:00.089",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027380,1758970260099,"fUST",-75.74139111,0.00035616,7,"2025-09-27T10:51:00.099",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027400,1758970260537,"fUST",-500.0,0.00029899,2,"2025-09-27T10:51:00.537",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027401,1758970260547,"fUST",-500.0,0.00029899,2,"2025-09-27T10:51:00.547",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027402,1758970260556,"fUST",-500.0,0.00029899,2,"2025-09-27T10:51:00.556",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027403,1758970260565,"fUST",-500.0,0.00029899,2,"2025-09-27T10:51:00.565",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027404,1758970260574,"fUST",-639.90232169,0.00029899,2,"2025-09-27T10:51:00.574",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027405,1758970260583,"fUST",-500.0,0.00029899,2,"2025-09-27T10:51:00.583",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027406,1758970260591,"fUST",-253.97724451,0.00032821,2,"2025-09-27T10:51:00.591",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027407,1758970260600,"fUST",-151.0,0.00032937,7,"2025-09-27T10:51:00.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027408,1758970260609,"fUST",-151.0,0.00032937,7,"2025-09-27T10:51:00.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027409,1758970260618,"fUST",-151.0,0.00032937,7,"2025-09-27T10:51:00.618",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027411,1758970260628,"fUST",-3558.11277752,0.00035,2,"2025-09-27T10:51:00.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027424,1758970260746,"fUST",-491.44533284,0.00035,2,"2025-09-27T10:51:00.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027426,1758970260758,"fUST",-7570.17971924,0.00035,2,"2025-09-27T10:51:00.758",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027464,1758970261130,"fUST",-327.1142564,0.00035,2,"2025-09-27T10:51:01.130",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027466,1758970261141,"fUST",-34501.90316757,0.00035,2,"2025-09-27T10:51:01.141",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027468,1758970261150,"fUST",-151.0,0.00035596,7,"2025-09-27T10:51:01.150",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027470,1758970261160,"fUST",-151.0,0.00035596,7,"2025-09-27T10:51:01.160",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027471,1758970261172,"fUST",-151.0,0.00035596,7,"2025-09-27T10:51:01.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027473,1758970261181,"fUST",-495.06194289,0.00035616,7,"2025-09-27T10:51:01.181",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027475,1758970261191,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:01.191",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027477,1758970261200,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.200",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027479,1758970261209,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:01.209",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027494,1758970261340,"fUST",-324.10751881,0.00035616,9,"2025-09-27T10:51:01.340",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027496,1758970261350,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.350",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027498,1758970261358,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:01.358",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027500,1758970261368,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027502,1758970261378,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:01.378",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027504,1758970261387,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.387",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027506,1758970261395,"fUST",-570.803334,0.00035616,7,"2025-09-27T10:51:01.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027508,1758970261404,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.404",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027510,1758970261413,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.413",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027512,1758970261422,"fUST",-570.803339,0.00035616,7,"2025-09-27T10:51:01.422",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027513,1758970261431,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027515,1758970261441,"fUST",-2373.47,0.00035616,9,"2025-09-27T10:51:01.441",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027517,1758970261450,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.450",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027519,1758970261459,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.459",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027521,1758970261468,"fUST",-243.64493,0.00035616,7,"2025-09-27T10:51:01.468",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027523,1758970261477,"fUST",-1185.65,0.00035616,9,"2025-09-27T10:51:01.477",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027525,1758970261485,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027527,1758970261495,"fUST",-721.12,0.00035616,9,"2025-09-27T10:51:01.495",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027529,1758970261504,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.504",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027531,1758970261513,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.513",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027533,1758970261522,"fUST",-2997.32,0.00035616,9,"2025-09-27T10:51:01.522",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027535,1758970261531,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027537,1758970261542,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.542",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027538,1758970261551,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027540,1758970261561,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.561",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027542,1758970261570,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.570",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027544,1758970261579,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027546,1758970261588,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.588",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027548,1758970261597,"fUST",-4639.24,0.00035616,9,"2025-09-27T10:51:01.597",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027550,1758970261606,"fUST",-1189.82,0.00035616,9,"2025-09-27T10:51:01.606",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027552,1758970261616,"fUST",-4719.37,0.00035616,9,"2025-09-27T10:51:01.616",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027554,1758970261625,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027556,1758970261634,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.634",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027558,1758970261643,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.643",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027560,1758970261652,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.652",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027561,1758970261661,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.661",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027563,1758970261670,"fUST",-633.54,0.00035616,9,"2025-09-27T10:51:01.670",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027565,1758970261680,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.680",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027567,1758970261689,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.689",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027569,1758970261698,"fUST",-154.424771,0.00035616,7,"2025-09-27T10:51:01.698",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027571,1758970261707,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.707",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027573,1758970261716,"fUST",-1599.35,0.00035616,9,"2025-09-27T10:51:01.716",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027575,1758970261725,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.725",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027577,1758970261734,"fUST",-826.12,0.00035616,9,"2025-09-27T10:51:01.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027579,1758970261743,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027581,1758970261753,"fUST",-709.86,0.00035616,9,"2025-09-27T10:51:01.753",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027583,1758970261762,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.762",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027585,1758970261772,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.772",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027587,1758970261781,"fUST",-524.37,0.00035616,9,"2025-09-27T10:51:01.781",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027589,1758970261792,"fUST",-847.37,0.00035616,9,"2025-09-27T10:51:01.792",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027591,1758970261802,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.802",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027593,1758970261811,"fUST",-511.53,0.00035616,9,"2025-09-27T10:51:01.811",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027595,1758970261821,"fUST",-903.84,0.00035616,9,"2025-09-27T10:51:01.821",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027597,1758970261830,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.830",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027599,1758970261839,"fUST",-2591.69,0.00035616,9,"2025-09-27T10:51:01.839",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027601,1758970261847,"fUST",-2557.04,0.00035616,9,"2025-09-27T10:51:01.847",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027603,1758970261856,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.856",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027604,1758970261865,"fUST",-2239.64,0.00035616,9,"2025-09-27T10:51:01.865",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027606,1758970261874,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.874",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027608,1758970261884,"fUST",-480.0,0.00035616,7,"2025-09-27T10:51:01.884",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027610,1758970261893,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.893",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027612,1758970261903,"fUST",-607.68,0.00035616,9,"2025-09-27T10:51:01.903",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027614,1758970261912,"fUST",-192.76563745,0.00035616,9,"2025-09-27T10:51:01.912",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027616,1758970261921,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.921",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027618,1758970261931,"fUST",-646.86,0.00035616,9,"2025-09-27T10:51:01.931",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027620,1758970261940,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:01.940",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027622,1758970261950,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.950",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027624,1758970261959,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.959",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027626,1758970261968,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:01.968",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027628,1758970261977,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:01.977",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027630,1758970261986,"fUST",-360.27187277,0.00035616,9,"2025-09-27T10:51:01.986",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027632,1758970261996,"fUST",-1006.12,0.00035616,9,"2025-09-27T10:51:01.996",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027634,1758970262005,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.005",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027636,1758970262015,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.015",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027638,1758970262024,"fUST",-3882.46,0.00035616,9,"2025-09-27T10:51:02.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027640,1758970262035,"fUST",-621.31,0.00035616,9,"2025-09-27T10:51:02.035",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027642,1758970262044,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.044",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027644,1758970262053,"fUST",-152.996396,0.00035616,7,"2025-09-27T10:51:02.053",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027646,1758970262064,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.064",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027648,1758970262073,"fUST",-3043.55,0.00035616,9,"2025-09-27T10:51:02.073",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027649,1758970262083,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.083",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027651,1758970262093,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.093",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027653,1758970262102,"fUST",-4407.87,0.00035616,9,"2025-09-27T10:51:02.102",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027655,1758970262112,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.112",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027657,1758970262125,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.125",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027659,1758970262134,"fUST",-1924.99,0.00035616,9,"2025-09-27T10:51:02.134",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027661,1758970262143,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.143",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027663,1758970262152,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.152",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027665,1758970262161,"fUST",-797.12,0.00035616,9,"2025-09-27T10:51:02.161",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027667,1758970262170,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.170",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027669,1758970262179,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.179",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027671,1758970262189,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.189",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027673,1758970262199,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.199",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027675,1758970262209,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.209",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027677,1758970262219,"fUST",-1620.04,0.00035616,9,"2025-09-27T10:51:02.219",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027679,1758970262229,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027681,1758970262238,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027683,1758970262247,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027685,1758970262257,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.257",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027686,1758970262267,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027688,1758970262277,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.277",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027690,1758970262288,"fUST",-178.161683,0.00035616,7,"2025-09-27T10:51:02.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027692,1758970262298,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.298",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027694,1758970262307,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.307",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027696,1758970262316,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027698,1758970262326,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.326",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027700,1758970262335,"fUST",-178.161678,0.00035616,7,"2025-09-27T10:51:02.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027702,1758970262344,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.344",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027703,1758970262353,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.353",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027705,1758970262362,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.362",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027707,1758970262371,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027709,1758970262380,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027711,1758970262390,"fUST",-2284.76,0.00035616,9,"2025-09-27T10:51:02.390",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027713,1758970262399,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.399",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027715,1758970262408,"fUST",-218.787906,0.00035616,7,"2025-09-27T10:51:02.408",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027717,1758970262417,"fUST",-1089.84,0.00035616,9,"2025-09-27T10:51:02.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027719,1758970262426,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.426",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027721,1758970262435,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.435",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027723,1758970262443,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.443",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027725,1758970262453,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.453",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027727,1758970262462,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.462",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027729,1758970262471,"fUST",-234.209729,0.00035616,7,"2025-09-27T10:51:02.471",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027731,1758970262481,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.481",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027733,1758970262489,"fUST",-234.20972,0.00035616,7,"2025-09-27T10:51:02.489",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027735,1758970262498,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.498",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027737,1758970262507,"fUST",-952.83,0.00035616,9,"2025-09-27T10:51:02.507",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027739,1758970262516,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.516",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027740,1758970262525,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.525",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027742,1758970262536,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.536",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027744,1758970262544,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.544",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027746,1758970262553,"fUST",-209.31866,0.00035616,7,"2025-09-27T10:51:02.553",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027748,1758970262563,"fUST",-209.318651,0.00035616,7,"2025-09-27T10:51:02.563",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027750,1758970262572,"fUST",-771.61,0.00035616,9,"2025-09-27T10:51:02.572",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027752,1758970262581,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.581",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027754,1758970262590,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.590",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027756,1758970262600,"fUST",-2271.33,0.00035616,9,"2025-09-27T10:51:02.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027758,1758970262609,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027760,1758970262617,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.617",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027762,1758970262630,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027764,1758970262639,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.639",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027766,1758970262648,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.648",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027768,1758970262657,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.657",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027770,1758970262666,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.666",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027772,1758970262674,"fUST",-153.995162,0.00035616,7,"2025-09-27T10:51:02.674",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027774,1758970262683,"fUST",-5713.66,0.00035616,9,"2025-09-27T10:51:02.683",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027776,1758970262692,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.692",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027778,1758970262702,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.702",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027780,1758970262710,"fUST",-4098.0,0.00035616,9,"2025-09-27T10:51:02.710",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027782,1758970262719,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.719",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027784,1758970262728,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.728",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027786,1758970262737,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.737",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027788,1758970262747,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.747",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027790,1758970262755,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.755",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027791,1758970262764,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.764",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027793,1758970262774,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.774",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027795,1758970262784,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.784",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027797,1758970262794,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027799,1758970262803,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:02.803",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027801,1758970262813,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.813",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027803,1758970262822,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:02.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027806,1758970262831,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027807,1758970262840,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.840",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027809,1758970262849,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:02.849",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027811,1758970262859,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:02.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027812,1758970262868,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027813,1758970262876,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:02.876",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027814,1758970262885,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.885",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027815,1758970262893,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:02.893",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027816,1758970262902,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:02.902",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027817,1758970262911,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.911",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027818,1758970262920,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:02.920",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027819,1758970262929,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:02.929",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027820,1758970262939,"fUST",-2448.15,0.00035616,9,"2025-09-27T10:51:02.939",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027821,1758970262948,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.948",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027822,1758970262957,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:02.957",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027824,1758970262966,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:02.966",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027826,1758970262976,"fUST",-482.42007813,0.00035616,9,"2025-09-27T10:51:02.976",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027828,1758970262985,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:02.985",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027830,1758970262996,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:02.996",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027832,1758970263015,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:03.015",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027834,1758970263024,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.024",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027836,1758970263034,"fUST",-178.814501,0.00035616,7,"2025-09-27T10:51:03.034",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027838,1758970263051,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:03.051",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027840,1758970263061,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.061",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027842,1758970263072,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:03.072",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027844,1758970263083,"fUST",-178.814498,0.00035616,7,"2025-09-27T10:51:03.083",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027846,1758970263094,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:03.094",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027848,1758970263103,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027861,1758970263221,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027863,1758970263239,"fUST",-2916.503638,0.00035616,7,"2025-09-27T10:51:03.239",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027865,1758970263250,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027867,1758970263259,"fUST",-2916.503647,0.00035616,7,"2025-09-27T10:51:03.259",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027869,1758970263269,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.269",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027871,1758970263278,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.278",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027873,1758970263288,"fUST",-490.67,0.00035616,9,"2025-09-27T10:51:03.288",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027875,1758970263297,"fUST",-1625.07,0.00035616,9,"2025-09-27T10:51:03.297",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027877,1758970263307,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.307",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027879,1758970263316,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.316",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027881,1758970263326,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.326",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027883,1758970263335,"fUST",-212.018758,0.00035616,7,"2025-09-27T10:51:03.335",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027885,1758970263344,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.344",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027887,1758970263352,"fUST",-1995.48,0.00035616,9,"2025-09-27T10:51:03.352",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027889,1758970263362,"fUST",-494.58,0.00035616,9,"2025-09-27T10:51:03.362",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027891,1758970263371,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027893,1758970263380,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.380",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027895,1758970263389,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.389",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027897,1758970263398,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.398",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027899,1758970263408,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.408",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027901,1758970263417,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.417",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027903,1758970263425,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.425",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027905,1758970263434,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.434",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027907,1758970263446,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.446",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027909,1758970263455,"fUST",-490.42,0.00035616,9,"2025-09-27T10:51:03.455",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027910,1758970263464,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.464",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027912,1758970263474,"fUST",-1671.18,0.00035616,9,"2025-09-27T10:51:03.474",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027914,1758970263482,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.482",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027916,1758970263491,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.491",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027918,1758970263500,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.500",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027920,1758970263509,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.509",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027922,1758970263518,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.518",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027924,1758970263527,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.527",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027926,1758970263537,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.537",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027928,1758970263546,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.546",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027930,1758970263555,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.555",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027932,1758970263564,"fUST",-877.17,0.00035616,9,"2025-09-27T10:51:03.564",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027934,1758970263573,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.573",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027936,1758970263582,"fUST",-471.324711,0.00035616,7,"2025-09-27T10:51:03.582",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027938,1758970263591,"fUST",-161.079267,0.00035616,7,"2025-09-27T10:51:03.591",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027940,1758970263600,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.600",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027942,1758970263609,"fUST",-471.324718,0.00035616,7,"2025-09-27T10:51:03.609",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027944,1758970263618,"fUST",-483.19232506,0.00035616,9,"2025-09-27T10:51:03.618",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027946,1758970263628,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.628",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027948,1758970263637,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.637",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027950,1758970263646,"fUST",-196.817948,0.00035616,7,"2025-09-27T10:51:03.646",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027952,1758970263655,"fUST",-196.817958,0.00035616,7,"2025-09-27T10:51:03.655",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027954,1758970263665,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.665",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027956,1758970263673,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.673",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027958,1758970263683,"fUST",-1278.43,0.00035616,9,"2025-09-27T10:51:03.683",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027960,1758970263692,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.692",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027962,1758970263701,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.701",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027964,1758970263710,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.710",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027966,1758970263718,"fUST",-8016.83,0.00035616,9,"2025-09-27T10:51:03.718",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027968,1758970263728,"fUST",-1082.99,0.00035616,9,"2025-09-27T10:51:03.728",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027970,1758970263737,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.737",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027972,1758970263746,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:03.746",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027974,1758970263756,"fUST",-589.38,0.00035616,9,"2025-09-27T10:51:03.756",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027976,1758970263765,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.765",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027978,1758970263775,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:03.775",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027980,1758970263785,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:03.785",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027982,1758970263794,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.794",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027984,1758970263803,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:03.803",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027987,1758970263812,"fUST",-252.890021,0.00035616,7,"2025-09-27T10:51:03.812",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027988,1758970263822,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.822",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027990,1758970263831,"fUST",-488.73591297,0.00035616,9,"2025-09-27T10:51:03.831",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027992,1758970263841,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.841",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027994,1758970263850,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.850",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027996,1758970263859,"fUST",-495.00974472,0.00035616,9,"2025-09-27T10:51:03.859",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388027998,1758970263868,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.868",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028001,1758970263878,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.878",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028003,1758970263887,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.887",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028005,1758970263897,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.897",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028007,1758970263906,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.906",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028009,1758970263915,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.915",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028010,1758970263924,"fUST",-518.1,0.00035616,9,"2025-09-27T10:51:03.924",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028013,1758970263934,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.934",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028014,1758970263943,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.943",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028016,1758970263952,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.952",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028018,1758970263962,"fUST",-4253.79,0.00035616,9,"2025-09-27T10:51:03.962",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028020,1758970263971,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.971",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028022,1758970263980,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.980",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028024,1758970263990,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:03.990",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028026,1758970263998,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:03.998",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028028,1758970264008,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:04.008",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028030,1758970264017,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:04.017",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028032,1758970264026,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:04.026",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028034,1758970264035,"fUST",-8732.73,0.00035616,9,"2025-09-27T10:51:04.035",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028036,1758970264044,"fUST",-474.37203114,0.00035616,9,"2025-09-27T10:51:04.044",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028038,1758970264053,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:04.053",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028040,1758970264062,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:04.062",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028042,1758970264071,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:04.071",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028044,1758970264081,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.081",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028046,1758970264090,"fUST",-790.845021,0.00035616,7,"2025-09-27T10:51:04.090",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028048,1758970264099,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.099",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028050,1758970264108,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.108",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028052,1758970264117,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.117",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028054,1758970264129,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.129",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028056,1758970264138,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.138",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028058,1758970264147,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.147",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028060,1758970264156,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.156",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028062,1758970264165,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.165",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028064,1758970264174,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:04.174",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028066,1758970264183,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.183",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028068,1758970264192,"fUST",-151.0,0.00035616,7,"2025-09-27T10:51:04.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028070,1758970264202,"fUST",-236.687184,0.00035616,7,"2025-09-27T10:51:04.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028072,1758970264211,"fUST",-480.0,0.00035616,9,"2025-09-27T10:51:04.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028074,1758970264221,"fUST",-731.0,0.00035617,2,"2025-09-27T10:51:04.221",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028076,1758970264230,"fUST",-518.42161298,0.00035655,2,"2025-09-27T10:51:04.230",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028078,1758970264239,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.239",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028080,1758970264249,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028082,1758970264258,"fUST",-501.95756785,0.00035673,2,"2025-09-27T10:51:04.258",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028084,1758970264267,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.267",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028086,1758970264275,"fUST",-500.0,0.00035673,2,"2025-09-27T10:51:04.275",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028088,1758970264285,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.285",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028090,1758970264294,"fUST",-500.000001,0.00035673,5,"2025-09-27T10:51:04.294",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028092,1758970264304,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.304",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028094,1758970264313,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.313",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028096,1758970264322,"fUST",-501.78246744,0.00035673,5,"2025-09-27T10:51:04.322",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028098,1758970264331,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.331",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028100,1758970264339,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028101,1758970264348,"fUST",-503.44472727,0.00035673,5,"2025-09-27T10:51:04.348",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028104,1758970264359,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.359",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028105,1758970264368,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.368",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028107,1758970264377,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028109,1758970264386,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.386",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028111,1758970264395,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028113,1758970264404,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.404",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028115,1758970264413,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.413",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028117,1758970264422,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.422",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028119,1758970264431,"fUST",-502.12833857,0.00035673,5,"2025-09-27T10:51:04.431",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028121,1758970264440,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.440",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028123,1758970264449,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.449",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028125,1758970264458,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.458",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028127,1758970264467,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.467",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028129,1758970264476,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.476",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028131,1758970264485,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.485",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028133,1758970264494,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.494",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028135,1758970264503,"fUST",-501.68761577,0.00035673,5,"2025-09-27T10:51:04.503",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028137,1758970264512,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.512",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028139,1758970264521,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.521",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028141,1758970264531,"fUST",-500.0,0.00035673,5,"2025-09-27T10:51:04.531",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028143,1758970264541,"fUST",-151.0,0.000357,13,"2025-09-27T10:51:04.541",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028145,1758970264551,"fUST",-800.0,0.00035705,7,"2025-09-27T10:51:04.551",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028147,1758970264560,"fUST",-1014.61630201,0.0003571,30,"2025-09-27T10:51:04.560",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028149,1758970264569,"fUST",-800.0,0.00035729,7,"2025-09-27T10:51:04.569",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028151,1758970264579,"fUST",-168.0,0.00035749,2,"2025-09-27T10:51:04.579",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028154,1758970264589,"fUST",-327.64931952,0.00035777,7,"2025-09-27T10:51:04.589",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028155,1758970264598,"fUST",-151.0,0.000358,19,"2025-09-27T10:51:04.598",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028158,1758970264608,"fUST",-1018.0,0.00035835,2,"2025-09-27T10:51:04.608",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028160,1758970264617,"fUST",-800.0,0.00035856,7,"2025-09-27T10:51:04.617",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028162,1758970264627,"fUST",-731.0,0.00035857,120,"2025-09-27T10:51:04.627",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028164,1758970264636,"fUST",-250.0,0.00035873,5,"2025-09-27T10:51:04.636",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028166,1758970264645,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.645",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028167,1758970264654,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.654",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028169,1758970264663,"fUST",-605.76,0.0003589,9,"2025-09-27T10:51:04.663",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028171,1758970264673,"fUST",-580.63218772,0.0003589,9,"2025-09-27T10:51:04.673",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028174,1758970264683,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.683",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028175,1758970264693,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.693",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028178,1758970264704,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.704",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028179,1758970264713,"fUST",-740.2,0.0003589,9,"2025-09-27T10:51:04.713",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028181,1758970264724,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.724",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028184,1758970264734,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.734",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028186,1758970264743,"fUST",-598.56,0.0003589,9,"2025-09-27T10:51:04.743",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028188,1758970264753,"fUST",-364.19747203,0.0003589,9,"2025-09-27T10:51:04.753",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028190,1758970264770,"fUST",-83.14136309,0.0003589,9,"2025-09-27T10:51:04.770",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028192,1758970264779,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.779",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028194,1758970264789,"fUST",-15.47863697,0.0003589,9,"2025-09-27T10:51:04.789",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028197,1758970264801,"fUST",-464.52136303,0.0003589,9,"2025-09-27T10:51:04.801",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028199,1758970264809,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.809",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028201,1758970264819,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.819",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028203,1758970264827,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.827",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028205,1758970264836,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.836",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028207,1758970264845,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.845",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028220,1758970264963,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.963",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028223,1758970264972,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.972",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028224,1758970264982,"fUST",-578.48,0.0003589,9,"2025-09-27T10:51:04.982",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028226,1758970264991,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:04.991",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028229,1758970265001,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.001",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028231,1758970265010,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.010",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028232,1758970265019,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.019",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028234,1758970265029,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.029",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028237,1758970265038,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.038",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028238,1758970265047,"fUST",-1086.4,0.0003589,9,"2025-09-27T10:51:05.047",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028240,1758970265057,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.057",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028242,1758970265067,"fUST",-500.77560801,0.0003589,9,"2025-09-27T10:51:05.067",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028244,1758970265076,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.076",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028246,1758970265085,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.085",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028248,1758970265094,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.094",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028250,1758970265104,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.104",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028252,1758970265113,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.113",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028254,1758970265126,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.126",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028256,1758970265135,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.135",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028258,1758970265144,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.144",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028260,1758970265154,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.154",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028262,1758970265163,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.163",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028264,1758970265172,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.172",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028266,1758970265181,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.181",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028268,1758970265192,"fUST",-487.72322651,0.0003589,9,"2025-09-27T10:51:05.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028270,1758970265202,"fUST",-506.4812023,0.0003589,9,"2025-09-27T10:51:05.202",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028272,1758970265211,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.211",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028274,1758970265220,"fUST",-489.06860268,0.0003589,9,"2025-09-27T10:51:05.220",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028276,1758970265229,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.229",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028278,1758970265238,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.238",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028280,1758970265247,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028282,1758970265256,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.256",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028284,1758970265266,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.266",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028285,1758970265275,"fUST",-276.159098,0.0003589,30,"2025-09-27T10:51:05.275",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028288,1758970265285,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.285",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028290,1758970265295,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.295",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028292,1758970265305,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.305",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028294,1758970265314,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.314",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028296,1758970265324,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.324",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028298,1758970265333,"fUST",-151.0,0.0003589,30,"2025-09-27T10:51:05.333",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028300,1758970265342,"fUST",-1747.67,0.0003589,9,"2025-09-27T10:51:05.342",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028302,1758970265351,"fUST",-198.416935,0.0003589,30,"2025-09-27T10:51:05.351",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028304,1758970265361,"fUST",-321.93812152,0.0003589,9,"2025-09-27T10:51:05.361",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028306,1758970265377,"fUST",-158.06187848,0.0003589,9,"2025-09-27T10:51:05.377",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028308,1758970265386,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.386",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028310,1758970265395,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028312,1758970265405,"fUST",-480.0,0.0003589,9,"2025-09-27T10:51:05.405",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388028314,1758970265414,"fUST",-393.29041367,0.0003589,9,"2025-09-27T10:51:05.414",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030171,1758970444339,"fUST",167.243571,0.00014605,2,"2025-09-27T10:54:04.339",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030172,1758970481954,"fUST",300.0,0.000238,2,"2025-09-27T10:54:41.954",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030173,1758970493851,"fUST",300.0,0.000146,2,"2025-09-27T10:54:53.851",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030174,1758970497401,"fUST",-150.0,0.000246,2,"2025-09-27T10:54:57.401",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030175,1758970505619,"fUST",300.0,0.000146,2,"2025-09-27T10:55:05.619",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030176,1758970517953,"fUST",300.0,0.000146,2,"2025-09-27T10:55:17.953",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030177,1758970528611,"fUST",300.0,0.000146,2,"2025-09-27T10:55:28.611",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030178,1758970536300,"fUST",300.0,0.000146,2,"2025-09-27T10:55:36.300",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030179,1758970543498,"fUST",300.0,0.000146,2,"2025-09-27T10:55:43.498",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030180,1758970548641,"fUST",300.0,0.000146,2,"2025-09-27T10:55:48.641",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030181,1758970554625,"fUST",300.0,0.000146,2,"2025-09-27T10:55:54.625",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030182,1758970558777,"fUST",182.5258603,0.000246,2,"2025-09-27T10:55:58.777",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030183,1758970559247,"fUST",300.0,0.000146,2,"2025-09-27T10:55:59.247",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030184,1758970565866,"fUST",300.0,0.000146,2,"2025-09-27T10:56:05.866",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030185,1758970570338,"fUST",300.0,0.000146,2,"2025-09-27T10:56:10.338",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030186,1758970581182,"fUST",2724.1563919,0.000246,2,"2025-09-27T10:56:21.182",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030187,1758970596787,"fUST",300.0,0.000146,2,"2025-09-27T10:56:36.787",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030188,1758970603934,"fUST",861.57314664,0.000246,2,"2025-09-27T10:56:43.934",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030189,1758970634825,"fUST",516.18601503,0.000246,2,"2025-09-27T10:57:14.825",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030190,1758970643249,"fUST",2115.56858613,0.000246,2,"2025-09-27T10:57:23.249",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030191,1758970643276,"fUST",2884.43141387,0.000246,2,"2025-09-27T10:57:23.276",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030192,1758970666917,"fUST",4739.89021948,0.000246,2,"2025-09-27T10:57:46.917",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030194,1758970682371,"fUST",2375.68836665,0.000246,2,"2025-09-27T10:58:02.371",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030195,1758970682395,"fUST",2624.31163335,0.000246,2,"2025-09-27T10:58:02.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030196,1758970690250,"fUST",5000.0,0.000246,2,"2025-09-27T10:58:10.250",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030197,1758970705904,"fUST",2375.69836665,0.000246,2,"2025-09-27T10:58:25.904",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030198,1758970705929,"fUST",2624.30163335,0.000246,2,"2025-09-27T10:58:25.929",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030199,1758970721996,"fUST",264.35054532,0.000246,2,"2025-09-27T10:58:41.996",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030200,1758970730239,"fUST",5000.0,0.000246,2,"2025-09-27T10:58:50.239",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030201,1758970745533,"fUST",508.70814137,0.000246,2,"2025-09-27T10:59:05.533",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030202,1758970754331,"fUST",1602.64967996,0.000246,2,"2025-09-27T10:59:14.331",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030203,1758970754353,"fUST",3397.35032004,0.000246,2,"2025-09-27T10:59:14.353",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030204,1758970762630,"fUST",2483.68905456,0.000246,2,"2025-09-27T10:59:22.630",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030205,1758970775429,"fUST",300.0,0.000246,2,"2025-09-27T10:59:35.429",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030206,1758970778195,"fUST",3818.9706254,0.000246,2,"2025-09-27T10:59:38.195",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030207,1758970778226,"fUST",1181.0293746,0.000246,2,"2025-09-27T10:59:38.226",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030208,1758970786445,"fUST",300.0,0.000246,2,"2025-09-27T10:59:46.445",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030209,1758970793975,"fUST",10000.0,0.00025,30,"2025-09-27T10:59:53.975",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030210,1758970797258,"fUST",300.0,0.000246,2,"2025-09-27T10:59:57.258",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030211,1758970801943,"fUST",266.14157095,0.000246,2,"2025-09-27T11:00:01.943",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030212,1758970810123,"fUST",5000.0,0.000246,2,"2025-09-27T11:00:10.123",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030213,1758970826103,"fUST",4439.92342705,0.000246,2,"2025-09-27T11:00:26.103",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030214,1758970834122,"fUST",293.945002,0.000246,2,"2025-09-27T11:00:34.122",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030215,1758970834144,"fUST",4706.054998,0.000246,2,"2025-09-27T11:00:34.144",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030216,1758970850192,"fUST",5000.0,0.000246,2,"2025-09-27T11:00:50.192",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030217,1758970880793,"fUST",293.955002,0.000246,2,"2025-09-27T11:01:20.793",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030218,1758970880816,"fUST",4706.044998,0.000246,2,"2025-09-27T11:01:20.816",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030220,1758970935395,"fUST",162.90456001,0.00032942,60,"2025-09-27T11:02:15.395",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030222,1758971093567,"fUST",186.0,9e-07,2,"2025-09-27T11:04:53.567",0.00032849999999999996,32.21,0.8709472365648868,544985985.3981705]
[388030223,1758971240140,"fUST",-205.04,0.00025,2,"2025-09-27T11:07:20.140",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030224,1758971240160,"fUST",-500.0,0.00025,2,"2025-09-27T11:07:20.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030225,1758971240178,"fUST",-871.26358311,0.00026096,2,"2025-09-27T11:07:20.178",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030226,1758971240198,"fUST",-303.55137951,0.00027068,23,"2025-09-27T11:07:20.198",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030227,1758971240217,"fUST",-153.11843365,0.00027444,5,"2025-09-27T11:07:20.217",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030228,1758971240237,"fUST",-200.0,0.000281,15,"2025-09-27T11:07:20.237",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030229,1758971240256,"fUST",-300.0,0.00028417,2,"2025-09-27T11:07:20.256",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030230,1758971240276,"fUST",-174.41803951,0.00028418,2,"2025-09-27T11:07:20.276",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030231,1758971240298,"fUST",-500.0,0.00028418,2,"2025-09-27T11:07:20.298",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030232,1758971240317,"fUST",-182.21136908,0.00028418,2,"2025-09-27T11:07:20.317",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030233,1758971240338,"fUST",-311.16550426,0.00028418,2,"2025-09-27T11:07:20.338",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030244,1758971432072,"fUST",-345.36287699,0.00028419,2,"2025-09-27T11:10:32.072",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030245,1758971432081,"fUST",-1200.0,0.00028419,2,"2025-09-27T11:10:32.081",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030246,1758971432091,"fUST",-3294.2370752,0.0002842,2,"2025-09-27T11:10:32.091",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030247,1758971432100,"fUST",-1000.0,0.00028473,30,"2025-09-27T11:10:32.100",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030248,1758971432108,"fUST",-250.0,0.00028605,2,"2025-09-27T11:10:32.108",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030249,1758971432117,"fUST",-219.28967742,0.000297,2,"2025-09-27T11:10:32.117",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030250,1758971432126,"fUST",-166.5,0.00030197,15,"2025-09-27T11:10:32.126",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030251,1758971432135,"fUST",-400.0,0.00030202,2,"2025-09-27T11:10:32.135",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030252,1758971432144,"fUST",-160.78,0.00030203,15,"2025-09-27T11:10:32.144",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030253,1758971432152,"fUST",-15361.10579917,0.00030208,2,"2025-09-27T11:10:32.152",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030254,1758971432161,"fUST",-166.5,0.00030208,15,"2025-09-27T11:10:32.161",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030255,1758971432170,"fUST",-166.5,0.00030208,15,"2025-09-27T11:10:32.170",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030256,1758971432179,"fUST",-160.78,0.00030303,15,"2025-09-27T11:10:32.179",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030257,1758971432188,"fUST",-1680.0,0.00030812,2,"2025-09-27T11:10:32.188",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030258,1758971432197,"fUST",-296.09016566,0.00031,2,"2025-09-27T11:10:32.197",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030259,1758971432206,"fUST",-480.0,0.00031,15,"2025-09-27T11:10:32.206",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030260,1758971432215,"fUST",-182.017,0.00031001,28,"2025-09-27T11:10:32.215",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030261,1758971432224,"fUST",-3235.73999367,0.000318,2,"2025-09-27T11:10:32.224",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030262,1758971432238,"fUST",-7938.59145941,0.000318,2,"2025-09-27T11:10:32.238",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030465,1758971437973,"fUST",-434.60648948,0.000318,2,"2025-09-27T11:10:37.973",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030466,1758971438076,"fUST",-6362.26701333,0.000318,2,"2025-09-27T11:10:38.076",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030467,1758971438087,"fUST",-624.66576614,0.000318,2,"2025-09-27T11:10:38.087",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030468,1758971438097,"fUST",-336.14506797,0.00031873,5,"2025-09-27T11:10:38.097",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030469,1758971438107,"fUST",-471.09282918,0.00031873,5,"2025-09-27T11:10:38.107",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030470,1758971438117,"fUST",-500.0,0.00031873,5,"2025-09-27T11:10:38.117",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030471,1758971438127,"fUST",-399.0,0.0003188,3,"2025-09-27T11:10:38.127",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030472,1758971438137,"fUST",-209461.531929,0.0003189,2,"2025-09-27T11:10:38.137",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030473,1758971438147,"fUST",-370000.0,0.000319,2,"2025-09-27T11:10:38.147",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030474,1758971438156,"fUST",-1233.45,0.000319,2,"2025-09-27T11:10:38.156",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030475,1758971438167,"fUST",-199.74539683,0.00032,120,"2025-09-27T11:10:38.167",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030476,1758971438177,"fUST",-210.66120981,0.00032,120,"2025-09-27T11:10:38.177",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030477,1758971438187,"fUST",-242.349221,0.0003215,60,"2025-09-27T11:10:38.187",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030478,1758971438197,"fUST",-199.74539683,0.000323,120,"2025-09-27T11:10:38.197",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030479,1758971438208,"fUST",-160.0,0.00032548,54,"2025-09-27T11:10:38.208",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030480,1758971438219,"fUST",-199.74539683,0.000326,120,"2025-09-27T11:10:38.219",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030481,1758971438229,"fUST",-1000.0,0.00032839,2,"2025-09-27T11:10:38.229",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030482,1758971438239,"fUST",-1000.0,0.00032839,2,"2025-09-27T11:10:38.239",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030483,1758971438250,"fUST",-624.6657661,0.00032866,2,"2025-09-27T11:10:38.250",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030484,1758971438260,"fUST",-655.554377,0.00032877,2,"2025-09-27T11:10:38.260",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030485,1758971438270,"fUST",-199.359,0.00032932,60,"2025-09-27T11:10:38.270",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030486,1758971438280,"fUST",-271.9183814,0.00032937,4,"2025-09-27T11:10:38.280",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030487,1758971438291,"fUST",-151.00000001,0.00032942,14,"2025-09-27T11:10:38.291",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030488,1758971438301,"fUST",-199.74539683,0.00033,120,"2025-09-27T11:10:38.301",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030489,1758971438312,"fUST",-1000.0,0.00033,2,"2025-09-27T11:10:38.312",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030490,1758971438321,"fUST",-199.74539683,0.000333,120,"2025-09-27T11:10:38.321",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030491,1758971438331,"fUST",-412.0,0.00033407,3,"2025-09-27T11:10:38.331",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030492,1758971438341,"fUST",-17971.20495587,0.00033932,2,"2025-09-27T11:10:38.341",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030493,1758971438351,"fUST",-624.6657661,0.00033932,2,"2025-09-27T11:10:38.351",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030494,1758971438362,"fUST",-1000.0,0.00034,2,"2025-09-27T11:10:38.362",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030495,1758971438372,"fUST",-46346.5112097,0.00034147,2,"2025-09-27T11:10:38.372",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030496,1758971438382,"fUST",-500.0,0.00034472,2,"2025-09-27T11:10:38.382",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030497,1758971438392,"fUST",-2161.0,0.00034472,2,"2025-09-27T11:10:38.392",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030498,1758971438402,"fUST",-635.0,0.00034472,2,"2025-09-27T11:10:38.402",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030499,1758971438412,"fUST",-598.0,0.00034597,2,"2025-09-27T11:10:38.412",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030500,1758971438422,"fUST",-598.0,0.00034685,7,"2025-09-27T11:10:38.422",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030501,1758971438431,"fUST",-151.0,0.00034835,30,"2025-09-27T11:10:38.431",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030502,1758971438441,"fUST",-168.0,0.00034911,2,"2025-09-27T11:10:38.441",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030503,1758971438451,"fUST",-673.28300876,0.00034982,2,"2025-09-27T11:10:38.451",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030504,1758971438461,"fUST",-624.6657661,0.00034998,2,"2025-09-27T11:10:38.461",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030505,1758971438471,"fUST",-2106.71,0.00035,35,"2025-09-27T11:10:38.471",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030506,1758971438480,"fUST",-168.0,0.00035097,2,"2025-09-27T11:10:38.480",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030507,1758971438490,"fUST",-168.0,0.00035152,2,"2025-09-27T11:10:38.490",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030508,1758971438499,"fUST",-168.0,0.00035227,2,"2025-09-27T11:10:38.499",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030509,1758971438509,"fUST",-168.0,0.00035267,2,"2025-09-27T11:10:38.509",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030510,1758971438519,"fUST",-150.0,0.00035281,2,"2025-09-27T11:10:38.519",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030511,1758971438529,"fUST",-296.8483435,0.0003535,30,"2025-09-27T11:10:38.529",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030512,1758971438539,"fUST",-26182.6914911,0.0003549,3,"2025-09-27T11:10:38.539",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030513,1758971438552,"fUST",-4674.01018881,0.000355,60,"2025-09-27T11:10:38.552",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030514,1758971438563,"fUST",-242.349221,0.00035574,60,"2025-09-27T11:10:38.563",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030515,1758971438573,"fUST",-26182.6914911,0.00035606,3,"2025-09-27T11:10:38.573",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030516,1758971438583,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.583",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030517,1758971438593,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.593",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030518,1758971438602,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.602",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030519,1758971438612,"fUST",-314.32798609,0.00035616,9,"2025-09-27T11:10:38.612",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030520,1758971438622,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.622",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030521,1758971438631,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.631",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030522,1758971438641,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.641",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030523,1758971438650,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.650",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030524,1758971438660,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.660",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030525,1758971438669,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.669",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030526,1758971438679,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.679",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030527,1758971438687,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.687",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030528,1758971438697,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.697",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030529,1758971438706,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.706",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030530,1758971438716,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.716",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030531,1758971438725,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.725",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030532,1758971438735,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.735",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030533,1758971438745,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.745",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030534,1758971438754,"fUST",-485.44968466,0.00035616,9,"2025-09-27T11:10:38.754",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030535,1758971438763,"fUST",-558.34745576,0.00035616,9,"2025-09-27T11:10:38.763",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030536,1758971438772,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.772",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030537,1758971438782,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.782",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030538,1758971438791,"fUST",-484.00080736,0.00035616,9,"2025-09-27T11:10:38.791",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030539,1758971438801,"fUST",-225.65547959,0.00035616,9,"2025-09-27T11:10:38.801",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030540,1758971438811,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.811",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030541,1758971438820,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.820",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030542,1758971438829,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.829",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030543,1758971438839,"fUST",-763.86,0.00035616,9,"2025-09-27T11:10:38.839",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030544,1758971438849,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.849",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030545,1758971438858,"fUST",-480.0,0.00035616,7,"2025-09-27T11:10:38.858",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030546,1758971438868,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.868",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030547,1758971438878,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.878",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030548,1758971438888,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.888",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030549,1758971438898,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.898",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030550,1758971438907,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.907",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030551,1758971438917,"fUST",-498.92318362,0.00035616,9,"2025-09-27T11:10:38.917",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030552,1758971438927,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.927",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030553,1758971438937,"fUST",-608.14,0.00035616,9,"2025-09-27T11:10:38.937",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030554,1758971438947,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.947",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030555,1758971438958,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.958",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030556,1758971438968,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.968",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030557,1758971438978,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.978",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030558,1758971438988,"fUST",-159.6437741,0.00035616,9,"2025-09-27T11:10:38.988",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030559,1758971438998,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:38.998",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030560,1758971439008,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.008",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030561,1758971439018,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.018",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030562,1758971439027,"fUST",-628.08,0.00035616,9,"2025-09-27T11:10:39.027",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030563,1758971439037,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.037",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030564,1758971439047,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.047",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030565,1758971439060,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.060",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030566,1758971439070,"fUST",-805.32,0.00035616,9,"2025-09-27T11:10:39.070",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030567,1758971439080,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.080",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030568,1758971439089,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.089",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030569,1758971439099,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.099",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030570,1758971439108,"fUST",-644.89,0.00035616,9,"2025-09-27T11:10:39.108",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030571,1758971439118,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.118",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030572,1758971439129,"fUST",-520.0,0.00035616,3,"2025-09-27T11:10:39.129",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030573,1758971439139,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.139",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030574,1758971439149,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.149",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030575,1758971439158,"fUST",-491.75437231,0.00035616,9,"2025-09-27T11:10:39.158",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030576,1758971439168,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.168",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030577,1758971439178,"fUST",-213.52741714,0.00035616,9,"2025-09-27T11:10:39.178",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030578,1758971439188,"fUST",-548.54468897,0.00035616,9,"2025-09-27T11:10:39.188",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030579,1758971439198,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.198",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030580,1758971439208,"fUST",-1218.32,0.00035616,9,"2025-09-27T11:10:39.208",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030581,1758971439218,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.218",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030582,1758971439227,"fUST",-480.0,0.00035616,2,"2025-09-27T11:10:39.227",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030583,1758971439237,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.237",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030584,1758971439247,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.247",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030585,1758971439256,"fUST",-998.02,0.00035616,9,"2025-09-27T11:10:39.256",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030586,1758971439267,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.267",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030587,1758971439276,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.276",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030588,1758971439286,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.286",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030589,1758971439296,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.296",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030590,1758971439307,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.307",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030591,1758971439316,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.316",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030592,1758971439326,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.326",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030593,1758971439336,"fUST",-1272.04,0.00035616,9,"2025-09-27T11:10:39.336",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030594,1758971439345,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.345",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030595,1758971439355,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.355",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030596,1758971439364,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.364",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030597,1758971439373,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.373",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030598,1758971439383,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.383",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030599,1758971439392,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.392",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030600,1758971439402,"fUST",-589.61,0.00035616,9,"2025-09-27T11:10:39.402",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030601,1758971439411,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.411",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030602,1758971439421,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.421",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030603,1758971439430,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.430",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030604,1758971439441,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.441",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030606,1758971439450,"fUST",-523.54,0.00035616,9,"2025-09-27T11:10:39.450",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030608,1758971439459,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.459",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030610,1758971439469,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.469",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030612,1758971439478,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.478",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030613,1758971439487,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.487",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030614,1758971439497,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.497",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030615,1758971439506,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.506",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030616,1758971439515,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.515",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030617,1758971439525,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.525",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030618,1758971439535,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.535",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030619,1758971439544,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.544",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030620,1758971439563,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.563",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030621,1758971439575,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.575",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030622,1758971439584,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.584",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030623,1758971439595,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.595",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030624,1758971439604,"fUST",-160.0,0.00035616,7,"2025-09-27T11:10:39.604",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030625,1758971439613,"fUST",-483.20078462,0.00035616,9,"2025-09-27T11:10:39.613",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030626,1758971439623,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.623",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030627,1758971439633,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.633",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030628,1758971439642,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.642",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030629,1758971439651,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.651",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030630,1758971439661,"fUST",-480.0,0.00035616,7,"2025-09-27T11:10:39.661",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030631,1758971439670,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.670",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030632,1758971439679,"fUST",-853.16,0.00035616,9,"2025-09-27T11:10:39.679",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030633,1758971439689,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.689",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030634,1758971439698,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.698",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030636,1758971439707,"fUST",-1416.44,0.00035616,9,"2025-09-27T11:10:39.707",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030638,1758971439717,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.717",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030640,1758971439726,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.726",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030642,1758971439735,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.735",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030643,1758971439743,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.743",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030644,1758971439752,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.752",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030646,1758971439762,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.762",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030647,1758971439771,"fUST",-534.58,0.00035616,9,"2025-09-27T11:10:39.771",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030648,1758971439780,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.780",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030649,1758971439789,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.789",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030650,1758971439799,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.799",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030651,1758971439808,"fUST",-1834.18,0.00035616,9,"2025-09-27T11:10:39.808",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030652,1758971439817,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.817",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030653,1758971439827,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.827",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030654,1758971439836,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.836",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030655,1758971439845,"fUST",-564.83,0.00035616,9,"2025-09-27T11:10:39.845",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030656,1758971439854,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.854",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030657,1758971439863,"fUST",-504.76262577,0.00035616,9,"2025-09-27T11:10:39.863",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030658,1758971439872,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.872",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030659,1758971439881,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.881",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030660,1758971439891,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.891",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030662,1758971439900,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.900",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030664,1758971439909,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.909",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030665,1758971439918,"fUST",-493.19515683,0.00035616,9,"2025-09-27T11:10:39.918",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030667,1758971439927,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.927",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030668,1758971439936,"fUST",-612.87,0.00035616,9,"2025-09-27T11:10:39.936",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030669,1758971439945,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.945",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030670,1758971439955,"fUST",-580.9,0.00035616,9,"2025-09-27T11:10:39.955",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030671,1758971439965,"fUST",-769.12,0.00035616,9,"2025-09-27T11:10:39.965",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030672,1758971439974,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.974",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030673,1758971439984,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.984",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030674,1758971439993,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:39.993",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030675,1758971440002,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.002",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030676,1758971440011,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.011",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030677,1758971440021,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.021",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030678,1758971440030,"fUST",-486.24949805,0.00035616,9,"2025-09-27T11:10:40.030",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030679,1758971440039,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.039",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030680,1758971440047,"fUST",-2027.49,0.00035616,9,"2025-09-27T11:10:40.047",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030681,1758971440057,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.057",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030682,1758971440068,"fUST",-2445.06,0.00035616,9,"2025-09-27T11:10:40.068",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030683,1758971440078,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.078",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030684,1758971440087,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.087",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030685,1758971440097,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.097",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030686,1758971440107,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.107",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030687,1758971440123,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.123",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030688,1758971440132,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.132",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030689,1758971440141,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.141",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030690,1758971440151,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.151",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030691,1758971440160,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030692,1758971440170,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.170",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030693,1758971440179,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.179",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030694,1758971440189,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.189",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030695,1758971440198,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.198",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030696,1758971440207,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.207",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030697,1758971440216,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.216",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030698,1758971440226,"fUST",-841.35,0.00035616,9,"2025-09-27T11:10:40.226",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030699,1758971440235,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.235",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030700,1758971440246,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.246",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030701,1758971440255,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.255",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030702,1758971440265,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.265",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030703,1758971440275,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.275",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030704,1758971440284,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:40.284",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030705,1758971440295,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:40.295",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030706,1758971440305,"fUST",-1556.4,0.00035616,9,"2025-09-27T11:10:40.305",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030707,1758971440315,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:40.315",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030708,1758971440324,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:40.324",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030709,1758971440334,"fUST",-233.76631357,0.00035616,7,"2025-09-27T11:10:40.334",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030710,1758971440343,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:40.343",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030711,1758971440352,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:40.352",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030712,1758971440361,"fUST",-331.0,0.00035616,9,"2025-09-27T11:10:40.361",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030713,1758971440371,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.371",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030714,1758971440380,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.380",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030715,1758971440389,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.389",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030716,1758971440399,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.399",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030717,1758971440408,"fUST",-780.38,0.00035616,9,"2025-09-27T11:10:40.408",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030718,1758971440418,"fUST",-556.56,0.00035616,9,"2025-09-27T11:10:40.418",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030719,1758971440427,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.427",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030720,1758971440437,"fUST",-697.7,0.00035616,9,"2025-09-27T11:10:40.437",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030721,1758971440446,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.446",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030722,1758971440456,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.456",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030723,1758971440466,"fUST",-820.44,0.00035616,9,"2025-09-27T11:10:40.466",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030724,1758971440477,"fUST",-482.55780223,0.00035616,9,"2025-09-27T11:10:40.477",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030725,1758971440486,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.486",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030726,1758971440495,"fUST",-1857.48,0.00035616,9,"2025-09-27T11:10:40.495",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030727,1758971440504,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.504",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030728,1758971440513,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.513",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030729,1758971440522,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.522",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030730,1758971440532,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.532",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030731,1758971440541,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.541",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030732,1758971440556,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.556",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030733,1758971440566,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.566",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030734,1758971440576,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.576",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030735,1758971440585,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.585",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030736,1758971440596,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.596",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030737,1758971440605,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.605",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030738,1758971440614,"fUST",-1227.49,0.00035616,9,"2025-09-27T11:10:40.614",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030739,1758971440623,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.623",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030740,1758971440634,"fUST",-659.58,0.00035616,9,"2025-09-27T11:10:40.634",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030741,1758971440643,"fUST",-485.07123252,0.00035616,9,"2025-09-27T11:10:40.643",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030742,1758971440652,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.652",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030743,1758971440661,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.661",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030744,1758971440670,"fUST",-949.32,0.00035616,9,"2025-09-27T11:10:40.670",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030745,1758971440680,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.680",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030746,1758971440690,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.690",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030747,1758971440699,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.699",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030748,1758971440709,"fUST",-491.15562936,0.00035616,9,"2025-09-27T11:10:40.709",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030749,1758971440717,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.717",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030750,1758971440728,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.728",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030751,1758971440737,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.737",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030752,1758971440746,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.746",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030753,1758971440755,"fUST",-1124.4,0.00035616,9,"2025-09-27T11:10:40.755",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030754,1758971440765,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.765",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030755,1758971440774,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.774",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030756,1758971440783,"fUST",-1089.8,0.00035616,9,"2025-09-27T11:10:40.783",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030757,1758971440792,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.792",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030758,1758971440801,"fUST",-752.5,0.00035616,9,"2025-09-27T11:10:40.801",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030759,1758971440812,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.812",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030760,1758971440823,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.823",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030761,1758971440832,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:40.832",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030762,1758971441041,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.041",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030763,1758971441051,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.051",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030764,1758971441061,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.061",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030765,1758971441070,"fUST",-923.24,0.00035616,9,"2025-09-27T11:10:41.070",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030766,1758971441079,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.079",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030767,1758971441089,"fUST",-1000.0,0.00035616,9,"2025-09-27T11:10:41.089",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030768,1758971441099,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.099",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030769,1758971441108,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.108",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030770,1758971441119,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.119",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030771,1758971441128,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.128",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030772,1758971441138,"fUST",-482.2194688,0.00035616,9,"2025-09-27T11:10:41.138",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030773,1758971441148,"fUST",-482.52426494,0.00035616,9,"2025-09-27T11:10:41.148",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030774,1758971441158,"fUST",-642.31,0.00035616,9,"2025-09-27T11:10:41.158",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030775,1758971441167,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.167",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030776,1758971441176,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.176",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030777,1758971441185,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.185",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030778,1758971441194,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.194",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030779,1758971441204,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.204",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030780,1758971441213,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.213",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030781,1758971441223,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.223",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030782,1758971441233,"fUST",-1010.8,0.00035616,9,"2025-09-27T11:10:41.233",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030783,1758971441242,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.242",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030784,1758971441251,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.251",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030785,1758971441260,"fUST",-485.92192188,0.00035616,9,"2025-09-27T11:10:41.260",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030786,1758971441270,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.270",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030787,1758971441279,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.279",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030788,1758971441289,"fUST",-521.21,0.00035616,9,"2025-09-27T11:10:41.289",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030789,1758971441299,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.299",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030790,1758971441308,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.308",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030791,1758971441319,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.319",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030792,1758971441328,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.328",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030793,1758971441337,"fUST",-1015.33,0.00035616,9,"2025-09-27T11:10:41.337",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030794,1758971441346,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.346",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030795,1758971441356,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.356",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030796,1758971441365,"fUST",-609.96,0.00035616,9,"2025-09-27T11:10:41.365",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030797,1758971441374,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.374",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030798,1758971441383,"fUST",-596.29,0.00035616,9,"2025-09-27T11:10:41.383",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030799,1758971441392,"fUST",-910.08,0.00035616,9,"2025-09-27T11:10:41.392",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030800,1758971441401,"fUST",-1706.45,0.00035616,9,"2025-09-27T11:10:41.401",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030801,1758971441411,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.411",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030802,1758971441420,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.420",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030803,1758971441429,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.429",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030804,1758971441439,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.439",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030805,1758971441448,"fUST",-2575.52,0.00035616,9,"2025-09-27T11:10:41.448",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030806,1758971441457,"fUST",-873.34,0.00035616,9,"2025-09-27T11:10:41.457",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030807,1758971441468,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.468",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030808,1758971441478,"fUST",-206.60014231,0.00035616,9,"2025-09-27T11:10:41.478",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030809,1758971441487,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.487",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030810,1758971441497,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.497",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030811,1758971441506,"fUST",-2030.7,0.00035616,9,"2025-09-27T11:10:41.506",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030812,1758971441515,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.515",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030813,1758971441526,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.526",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030814,1758971441535,"fUST",-153.69326161,0.00035616,9,"2025-09-27T11:10:41.535",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030815,1758971441546,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.546",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030816,1758971441565,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.565",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030817,1758971441574,"fUST",-1713.68,0.00035616,9,"2025-09-27T11:10:41.574",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030818,1758971441584,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.584",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030819,1758971441593,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.593",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030820,1758971441602,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.602",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030821,1758971441613,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.613",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030822,1758971441622,"fUST",-502.54,0.00035616,9,"2025-09-27T11:10:41.622",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030823,1758971441631,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.631",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030824,1758971441640,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.640",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030825,1758971441650,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.650",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030826,1758971441659,"fUST",-1094.32,0.00035616,9,"2025-09-27T11:10:41.659",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030827,1758971441668,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.668",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030828,1758971441677,"fUST",-491.24,0.00035616,9,"2025-09-27T11:10:41.677",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030829,1758971441687,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.687",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030830,1758971441697,"fUST",-1276.27,0.00035616,9,"2025-09-27T11:10:41.697",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030831,1758971441707,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.707",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030832,1758971441717,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.717",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030833,1758971441726,"fUST",-495.27,0.00035616,9,"2025-09-27T11:10:41.726",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030834,1758971441735,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.735",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030835,1758971441746,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.746",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030836,1758971441755,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.755",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030837,1758971441764,"fUST",-483.40836232,0.00035616,9,"2025-09-27T11:10:41.764",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030838,1758971441773,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.773",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030839,1758971441782,"fUST",-1039.35,0.00035616,9,"2025-09-27T11:10:41.782",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030840,1758971441790,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.790",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030841,1758971441798,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.798",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030842,1758971441806,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.806",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030843,1758971441814,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.814",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030844,1758971441823,"fUST",-625.97010585,0.00035616,9,"2025-09-27T11:10:41.823",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030845,1758971441832,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.832",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030846,1758971441842,"fUST",-453.43869655,0.00035616,9,"2025-09-27T11:10:41.842",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030847,1758971441851,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.851",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030848,1758971441860,"fUST",-1196.13,0.00035616,9,"2025-09-27T11:10:41.860",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030849,1758971441869,"fUST",-480.0,0.00035616,7,"2025-09-27T11:10:41.869",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030850,1758971441879,"fUST",-3038.34,0.00035616,9,"2025-09-27T11:10:41.879",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030851,1758971441888,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.888",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030852,1758971441898,"fUST",-540.91,0.00035616,9,"2025-09-27T11:10:41.898",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030853,1758971441908,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.908",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030854,1758971441917,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.917",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030855,1758971441927,"fUST",-700.28,0.00035616,9,"2025-09-27T11:10:41.927",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030856,1758971441936,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.936",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030857,1758971441946,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.946",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030858,1758971441956,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.956",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030859,1758971441965,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.965",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030860,1758971441974,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.974",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030861,1758971441983,"fUST",-483.59331461,0.00035616,9,"2025-09-27T11:10:41.983",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030862,1758971441992,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:41.992",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030863,1758971442002,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.002",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030864,1758971442011,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.011",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030865,1758971442020,"fUST",-658.19,0.00035616,9,"2025-09-27T11:10:42.020",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030866,1758971442029,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.029",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030867,1758971442039,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.039",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030868,1758971442048,"fUST",-631.1,0.00035616,9,"2025-09-27T11:10:42.048",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030869,1758971442057,"fUST",-2451.11,0.00035616,9,"2025-09-27T11:10:42.057",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030870,1758971442066,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.066",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030871,1758971442075,"fUST",-681.94,0.00035616,9,"2025-09-27T11:10:42.075",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030872,1758971442085,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.085",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030873,1758971442094,"fUST",-3832.32,0.00035616,9,"2025-09-27T11:10:42.094",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030874,1758971442104,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.104",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030875,1758971442113,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.113",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030876,1758971442123,"fUST",-487.17796092,0.00035616,9,"2025-09-27T11:10:42.123",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030877,1758971442132,"fUST",-304.00226194,0.00035616,9,"2025-09-27T11:10:42.132",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030878,1758971442141,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.141",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030879,1758971442150,"fUST",-2206.18,0.00035616,9,"2025-09-27T11:10:42.150",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030880,1758971442160,"fUST",-509.86,0.00035616,9,"2025-09-27T11:10:42.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030881,1758971442169,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.169",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030882,1758971442178,"fUST",-482.12680109,0.00035616,9,"2025-09-27T11:10:42.178",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030883,1758971442187,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.187",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030884,1758971442195,"fUST",-484.04788065,0.00035616,9,"2025-09-27T11:10:42.195",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030885,1758971442204,"fUST",-845.64,0.00035616,9,"2025-09-27T11:10:42.204",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030886,1758971442214,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.214",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030887,1758971442223,"fUST",-661.18,0.00035616,9,"2025-09-27T11:10:42.223",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030888,1758971442232,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.232",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030889,1758971442242,"fUST",-502.52,0.00035616,9,"2025-09-27T11:10:42.242",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030890,1758971442251,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.251",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030891,1758971442261,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.261",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030892,1758971442270,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.270",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030893,1758971442279,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.279",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030894,1758971442288,"fUST",-1218.13,0.00035616,9,"2025-09-27T11:10:42.288",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030895,1758971442297,"fUST",-1581.13,0.00035616,9,"2025-09-27T11:10:42.297",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030896,1758971442306,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.306",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030897,1758971442316,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.316",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030898,1758971442325,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.325",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030899,1758971442334,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.334",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030900,1758971442344,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.344",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030901,1758971442353,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.353",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030902,1758971442363,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.363",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030903,1758971442372,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.372",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030904,1758971442383,"fUST",-701.24,0.00035616,9,"2025-09-27T11:10:42.383",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030905,1758971442392,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.392",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030906,1758971442401,"fUST",-483.03256815,0.00035616,9,"2025-09-27T11:10:42.401",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030907,1758971442410,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.410",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030908,1758971442419,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.419",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030909,1758971442428,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.428",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030910,1758971442438,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.438",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030911,1758971442447,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.447",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030912,1758971442456,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.456",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030913,1758971442466,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.466",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030914,1758971442475,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.475",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030915,1758971442484,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.484",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030916,1758971442494,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.494",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030917,1758971442503,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.503",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030918,1758971442512,"fUST",-1768.45,0.00035616,9,"2025-09-27T11:10:42.512",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030919,1758971442521,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.521",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030920,1758971442531,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:42.531",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030921,1758971442540,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.540",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030922,1758971442552,"fUST",-254.18,0.00035616,9,"2025-09-27T11:10:42.552",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030923,1758971442561,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.561",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030924,1758971442573,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.573",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030925,1758971442583,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.583",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030926,1758971442594,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.594",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030927,1758971442604,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.604",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030928,1758971442613,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.613",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030930,1758971442623,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:42.623",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030932,1758971442633,"fUST",-537.77,0.00035616,9,"2025-09-27T11:10:42.633",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030934,1758971442642,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:42.642",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030936,1758971442650,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.650",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030937,1758971442659,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.659",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030938,1758971442668,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:42.668",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030939,1758971442677,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:42.677",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030940,1758971442686,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.686",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030941,1758971442695,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:42.695",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030942,1758971442704,"fUST",-510.37,0.00035616,9,"2025-09-27T11:10:42.704",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030943,1758971442714,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.714",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030944,1758971442723,"fUST",-575.55950337,0.00035616,9,"2025-09-27T11:10:42.723",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030945,1758971442732,"fUST",-893.96,0.00035616,9,"2025-09-27T11:10:42.732",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030946,1758971442740,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.740",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030947,1758971442749,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:42.749",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030948,1758971442759,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.759",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030949,1758971442768,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.768",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030950,1758971442778,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.778",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030951,1758971442788,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.788",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030952,1758971442798,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.798",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030953,1758971442807,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.807",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030954,1758971442817,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.817",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030955,1758971442827,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.827",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030956,1758971442836,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.836",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030957,1758971442845,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.845",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030958,1758971442854,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.854",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030959,1758971442863,"fUST",-1783.09,0.00035616,9,"2025-09-27T11:10:42.863",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030960,1758971442872,"fUST",-562.16,0.00035616,9,"2025-09-27T11:10:42.872",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030961,1758971442881,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.881",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030962,1758971442890,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.890",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030963,1758971442899,"fUST",-629.61341048,0.00035616,9,"2025-09-27T11:10:42.899",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030964,1758971442908,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.908",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030965,1758971442917,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.917",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030966,1758971442926,"fUST",-261.038761,0.00035616,7,"2025-09-27T11:10:42.926",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030967,1758971442935,"fUST",-486.08548576,0.00035616,9,"2025-09-27T11:10:42.935",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030968,1758971442944,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.944",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030969,1758971442953,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.953",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030970,1758971442962,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.962",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030971,1758971442972,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.972",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030972,1758971442981,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:42.981",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030973,1758971442991,"fUST",-1444.71,0.00035616,9,"2025-09-27T11:10:42.991",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030974,1758971443000,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.000",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030975,1758971443009,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.009",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030976,1758971443018,"fUST",-609.36421997,0.00035616,9,"2025-09-27T11:10:43.018",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030977,1758971443028,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.028",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030978,1758971443037,"fUST",-275.62831981,0.00035616,9,"2025-09-27T11:10:43.037",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030979,1758971443047,"fUST",-520.6142878,0.00035616,9,"2025-09-27T11:10:43.047",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030980,1758971443056,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.056",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030981,1758971443066,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.066",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030982,1758971443076,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.076",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030983,1758971443085,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.085",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030984,1758971443095,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.095",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030985,1758971443104,"fUST",-4446.46,0.00035616,9,"2025-09-27T11:10:43.104",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030986,1758971443114,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:43.114",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030987,1758971443123,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.123",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030988,1758971443132,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.132",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030989,1758971443142,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.142",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030990,1758971443151,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.151",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030991,1758971443160,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030992,1758971443169,"fUST",-481.94923442,0.00035616,9,"2025-09-27T11:10:43.169",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030993,1758971443178,"fUST",-1660.17,0.00035616,9,"2025-09-27T11:10:43.178",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030994,1758971443187,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.187",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030995,1758971443196,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.196",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030996,1758971443206,"fUST",-210.88326245,0.00035616,9,"2025-09-27T11:10:43.206",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030997,1758971443214,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.214",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030998,1758971443223,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.223",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388030999,1758971443232,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.232",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031000,1758971443240,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.240",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031001,1758971443249,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.249",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031002,1758971443257,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.257",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031003,1758971443267,"fUST",-504.95591802,0.00035616,9,"2025-09-27T11:10:43.267",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031004,1758971443275,"fUST",-9230.96,0.00035616,9,"2025-09-27T11:10:43.275",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031005,1758971443284,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.284",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031006,1758971443294,"fUST",-3843.99,0.00035616,9,"2025-09-27T11:10:43.294",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031007,1758971443302,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.302",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031008,1758971443311,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.311",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031009,1758971443320,"fUST",-1265.71,0.00035616,9,"2025-09-27T11:10:43.320",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031010,1758971443329,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.329",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031011,1758971443338,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.338",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031012,1758971443347,"fUST",-946.49,0.00035616,9,"2025-09-27T11:10:43.347",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031013,1758971443356,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.356",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031014,1758971443364,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:43.364",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031015,1758971443373,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.373",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031016,1758971443382,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.382",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031017,1758971443391,"fUST",-2572.86,0.00035616,9,"2025-09-27T11:10:43.391",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031018,1758971443400,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.400",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031019,1758971443410,"fUST",-5543.33,0.00035616,3,"2025-09-27T11:10:43.410",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031020,1758971443419,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.419",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031021,1758971443428,"fUST",-1310.61,0.00035616,9,"2025-09-27T11:10:43.428",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031022,1758971443437,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.437",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031023,1758971443446,"fUST",-859.81,0.00035616,9,"2025-09-27T11:10:43.446",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031024,1758971443455,"fUST",-9596.68,0.00035616,9,"2025-09-27T11:10:43.455",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031025,1758971443464,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.464",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031026,1758971443473,"fUST",-1095.4,0.00035616,9,"2025-09-27T11:10:43.473",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031027,1758971443482,"fUST",-568.21,0.00035616,9,"2025-09-27T11:10:43.482",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031028,1758971443491,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.491",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031029,1758971443500,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.500",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031030,1758971443509,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.509",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031031,1758971443519,"fUST",-505.86,0.00035616,9,"2025-09-27T11:10:43.519",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031032,1758971443528,"fUST",-696.61,0.00035616,9,"2025-09-27T11:10:43.528",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031033,1758971443537,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.537",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031034,1758971443547,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.547",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031035,1758971443559,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.559",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031036,1758971443569,"fUST",-493.86,0.00035616,9,"2025-09-27T11:10:43.569",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031037,1758971443579,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.579",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031038,1758971443588,"fUST",-16822.37,0.00035616,9,"2025-09-27T11:10:43.588",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031039,1758971443598,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.598",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031040,1758971443607,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.607",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031041,1758971443616,"fUST",-3498.96,0.00035616,9,"2025-09-27T11:10:43.616",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031042,1758971443626,"fUST",-726.58,0.00035616,9,"2025-09-27T11:10:43.626",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031043,1758971443635,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.635",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031044,1758971443645,"fUST",-846.41,0.00035616,9,"2025-09-27T11:10:43.645",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031045,1758971443654,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.654",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031046,1758971443663,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.663",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031047,1758971443672,"fUST",-485.57779046,0.00035616,9,"2025-09-27T11:10:43.672",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031048,1758971443681,"fUST",-731.58,0.00035616,9,"2025-09-27T11:10:43.681",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031049,1758971443690,"fUST",-651.3,0.00035616,9,"2025-09-27T11:10:43.690",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031050,1758971443699,"fUST",-1268.81,0.00035616,9,"2025-09-27T11:10:43.699",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031052,1758971443708,"fUST",-756.95,0.00035616,9,"2025-09-27T11:10:43.708",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031053,1758971443718,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.718",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031054,1758971443727,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.727",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031055,1758971443736,"fUST",-962.05,0.00035616,9,"2025-09-27T11:10:43.736",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031056,1758971443745,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.745",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031057,1758971443754,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.754",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031058,1758971443763,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.763",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031059,1758971443772,"fUST",-1000.0,0.00035616,9,"2025-09-27T11:10:43.772",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031060,1758971443781,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:43.781",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031061,1758971443791,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.791",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031062,1758971443800,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.800",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031063,1758971443810,"fUST",-584.25471431,0.00035616,9,"2025-09-27T11:10:43.810",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031064,1758971443820,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:43.820",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031065,1758971443829,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.829",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031066,1758971443838,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.838",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031067,1758971443848,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.848",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031068,1758971443858,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.858",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031069,1758971443868,"fUST",-4776.4,0.00035616,9,"2025-09-27T11:10:43.868",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031070,1758971443877,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.877",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031071,1758971443885,"fUST",-538.726847,0.00035616,9,"2025-09-27T11:10:43.885",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031072,1758971443895,"fUST",-4391.06,0.00035616,9,"2025-09-27T11:10:43.895",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031073,1758971443904,"fUST",-4895.19,0.00035616,9,"2025-09-27T11:10:43.904",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031074,1758971443912,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.912",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031075,1758971443921,"fUST",-2956.81,0.00035616,9,"2025-09-27T11:10:43.921",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031076,1758971443930,"fUST",-850.78,0.00035616,9,"2025-09-27T11:10:43.930",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031077,1758971443939,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.939",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031078,1758971443947,"fUST",-877.71,0.00035616,9,"2025-09-27T11:10:43.947",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031079,1758971443956,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:43.956",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031080,1758971443965,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:43.965",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031081,1758971443974,"fUST",-432.96996983,0.00035616,9,"2025-09-27T11:10:43.974",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031082,1758971443983,"fUST",-1957.77,0.00035616,9,"2025-09-27T11:10:43.983",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031083,1758971443992,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:43.992",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031084,1758971444001,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.001",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031085,1758971444010,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.010",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031086,1758971444019,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:44.019",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031087,1758971444028,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.028",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031088,1758971444037,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:44.037",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031089,1758971444046,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.046",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031090,1758971444054,"fUST",-1689.23,0.00035616,9,"2025-09-27T11:10:44.054",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031091,1758971444064,"fUST",-937.39,0.00035616,9,"2025-09-27T11:10:44.064",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031092,1758971444073,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.073",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031093,1758971444082,"fUST",-781.89,0.00035616,9,"2025-09-27T11:10:44.082",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031094,1758971444090,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.090",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031095,1758971444099,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.099",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031096,1758971444108,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.108",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031097,1758971444118,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.118",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031098,1758971444127,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.127",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031099,1758971444136,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.136",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031100,1758971444146,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.146",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031101,1758971444155,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:44.155",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031102,1758971444164,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.164",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031103,1758971444174,"fUST",-604.85,0.00035616,9,"2025-09-27T11:10:44.174",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031104,1758971444183,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:44.183",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031105,1758971444192,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.192",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031106,1758971444200,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.200",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031107,1758971444209,"fUST",-2527.97,0.00035616,9,"2025-09-27T11:10:44.209",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031108,1758971444218,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.218",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031109,1758971444227,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.227",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031110,1758971444236,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.236",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031111,1758971444246,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.246",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031112,1758971444255,"fUST",-659.04,0.00035616,9,"2025-09-27T11:10:44.255",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031113,1758971444266,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.266",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031114,1758971444275,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.275",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031115,1758971444284,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.284",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031116,1758971444293,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:44.293",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031117,1758971444303,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.303",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031118,1758971444313,"fUST",-4525.15,0.00035616,9,"2025-09-27T11:10:44.313",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031119,1758971444323,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.323",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031120,1758971444332,"fUST",-8792.94,0.00035616,9,"2025-09-27T11:10:44.332",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031121,1758971444341,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.341",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031122,1758971444350,"fUST",-241.87782608,0.00035616,2,"2025-09-27T11:10:44.350",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031123,1758971444359,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.359",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031124,1758971444369,"fUST",-1278.58,0.00035616,9,"2025-09-27T11:10:44.369",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031125,1758971444378,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.378",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031126,1758971444387,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.387",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031127,1758971444396,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.396",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031128,1758971444405,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.405",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031129,1758971444414,"fUST",-1376.53,0.00035616,9,"2025-09-27T11:10:44.414",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031130,1758971444423,"fUST",-546.11,0.00035616,9,"2025-09-27T11:10:44.423",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031131,1758971444432,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.432",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031132,1758971444441,"fUST",-2434.89,0.00035616,9,"2025-09-27T11:10:44.441",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031133,1758971444450,"fUST",-420.1532824,0.00035616,9,"2025-09-27T11:10:44.450",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031134,1758971444459,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.459",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031135,1758971444468,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.468",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031136,1758971444477,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.477",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031137,1758971444486,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.486",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031138,1758971444495,"fUST",-2404.63,0.00035616,9,"2025-09-27T11:10:44.495",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031139,1758971444504,"fUST",-499.42,0.00035616,9,"2025-09-27T11:10:44.504",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031140,1758971444513,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.513",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031141,1758971444521,"fUST",-983.2,0.00035616,9,"2025-09-27T11:10:44.521",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031142,1758971444530,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.530",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031143,1758971444539,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.539",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031144,1758971444550,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.550",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031145,1758971444561,"fUST",-4651.99,0.00035616,9,"2025-09-27T11:10:44.561",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031146,1758971444570,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.570",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031147,1758971444579,"fUST",-6939.32,0.00035616,9,"2025-09-27T11:10:44.579",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031148,1758971444588,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.588",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031149,1758971444599,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.599",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031150,1758971444607,"fUST",-2464.58,0.00035616,9,"2025-09-27T11:10:44.607",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031151,1758971444618,"fUST",-1277.11,0.00035616,9,"2025-09-27T11:10:44.618",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031152,1758971444628,"fUST",-488.73367275,0.00035616,9,"2025-09-27T11:10:44.628",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031153,1758971444637,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.637",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031154,1758971444646,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.646",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031155,1758971444655,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.655",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031156,1758971444664,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.664",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031157,1758971444673,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.673",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031158,1758971444681,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.681",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031159,1758971444690,"fUST",-481.78275944,0.00035616,9,"2025-09-27T11:10:44.690",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031160,1758971444699,"fUST",-1648.77,0.00035616,9,"2025-09-27T11:10:44.699",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031161,1758971444708,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.708",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031162,1758971444717,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.717",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031163,1758971444725,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.725",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031164,1758971444734,"fUST",-956.57,0.00035616,9,"2025-09-27T11:10:44.734",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031165,1758971444743,"fUST",-1032.84,0.00035616,9,"2025-09-27T11:10:44.743",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031166,1758971444752,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:44.752",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031167,1758971444761,"fUST",-500.0,0.00035616,9,"2025-09-27T11:10:44.761",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031168,1758971444770,"fUST",-539.66,0.00035616,9,"2025-09-27T11:10:44.770",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031169,1758971444779,"fUST",-1674.37,0.00035616,9,"2025-09-27T11:10:44.779",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031170,1758971444789,"fUST",-650.65,0.00035616,9,"2025-09-27T11:10:44.789",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031171,1758971444798,"fUST",-794.43,0.00035616,9,"2025-09-27T11:10:44.798",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031172,1758971444807,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.807",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031173,1758971444816,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.816",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031174,1758971444825,"fUST",-1215.69,0.00035616,9,"2025-09-27T11:10:44.825",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031175,1758971444834,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.834",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031176,1758971444842,"fUST",-1199.1,0.00035616,9,"2025-09-27T11:10:44.842",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031177,1758971444851,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.851",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031178,1758971444859,"fUST",-3035.83,0.00035616,9,"2025-09-27T11:10:44.859",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031179,1758971444868,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.868",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031180,1758971444876,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:44.876",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031181,1758971445086,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.086",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031182,1758971445095,"fUST",-467.64378666,0.00035616,9,"2025-09-27T11:10:45.095",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031183,1758971445103,"fUST",-1855.98,0.00035616,9,"2025-09-27T11:10:45.103",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031184,1758971445113,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.113",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031185,1758971445123,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.123",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031186,1758971445132,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.132",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031187,1758971445142,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.142",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031188,1758971445152,"fUST",-770.89,0.00035616,9,"2025-09-27T11:10:45.152",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031189,1758971445161,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.161",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031190,1758971445171,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.171",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031191,1758971445181,"fUST",-4268.89,0.00035616,9,"2025-09-27T11:10:45.181",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031192,1758971445190,"fUST",-2269.6,0.00035616,9,"2025-09-27T11:10:45.190",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031193,1758971445199,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.199",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031194,1758971445209,"fUST",-3027.47,0.00035616,9,"2025-09-27T11:10:45.209",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031195,1758971445218,"fUST",-1619.65,0.00035616,9,"2025-09-27T11:10:45.218",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031196,1758971445227,"fUST",-4257.74,0.00035616,9,"2025-09-27T11:10:45.227",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031197,1758971445237,"fUST",-482.94037169,0.00035616,9,"2025-09-27T11:10:45.237",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031198,1758971445246,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.246",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031199,1758971445255,"fUST",-872.51,0.00035616,9,"2025-09-27T11:10:45.255",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031200,1758971445265,"fUST",-174.111744,0.00035616,7,"2025-09-27T11:10:45.265",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031201,1758971445275,"fUST",-933.69,0.00035616,9,"2025-09-27T11:10:45.275",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031202,1758971445284,"fUST",-982.41,0.00035616,9,"2025-09-27T11:10:45.284",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031203,1758971445293,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.293",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031204,1758971445302,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.302",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031205,1758971445311,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.311",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031206,1758971445322,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.322",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031207,1758971445331,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.331",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031208,1758971445340,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.340",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031209,1758971445350,"fUST",-625.51,0.00035616,9,"2025-09-27T11:10:45.350",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031210,1758971445360,"fUST",-539.56,0.00035616,9,"2025-09-27T11:10:45.360",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031211,1758971445369,"fUST",-932.3,0.00035616,9,"2025-09-27T11:10:45.369",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031212,1758971445378,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.378",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031213,1758971445387,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.387",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031214,1758971445397,"fUST",-1019.32,0.00035616,9,"2025-09-27T11:10:45.397",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031215,1758971445406,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.406",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031216,1758971445415,"fUST",-1762.53,0.00035616,9,"2025-09-27T11:10:45.415",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031217,1758971445424,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.424",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031218,1758971445434,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.434",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031219,1758971445443,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.443",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031220,1758971445452,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.452",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031221,1758971445461,"fUST",-500.0,0.00035616,7,"2025-09-27T11:10:45.461",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031222,1758971445470,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.470",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031223,1758971445480,"fUST",-8469.76,0.00035616,9,"2025-09-27T11:10:45.480",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031224,1758971445489,"fUST",-2771.11,0.00035616,9,"2025-09-27T11:10:45.489",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031225,1758971445498,"fUST",-500.0,0.00035616,7,"2025-09-27T11:10:45.498",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031226,1758971445507,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.507",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031227,1758971445517,"fUST",-487.3,0.00035616,9,"2025-09-27T11:10:45.517",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031228,1758971445526,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.526",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031229,1758971445536,"fUST",-500.0,0.00035616,7,"2025-09-27T11:10:45.536",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031230,1758971445545,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.545",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031232,1758971445559,"fUST",-2209.56,0.00035616,9,"2025-09-27T11:10:45.559",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031233,1758971445569,"fUST",-5674.32,0.00035616,9,"2025-09-27T11:10:45.569",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031234,1758971445579,"fUST",-1185.5,0.00035616,9,"2025-09-27T11:10:45.579",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031235,1758971445589,"fUST",-500.0,0.00035616,7,"2025-09-27T11:10:45.589",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031236,1758971445599,"fUST",-920.59,0.00035616,9,"2025-09-27T11:10:45.599",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031237,1758971445609,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.609",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031238,1758971445620,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.620",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031239,1758971445630,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.630",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031240,1758971445639,"fUST",-559.87398093,0.00035616,9,"2025-09-27T11:10:45.639",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031242,1758971445648,"fUST",-2825.3,0.00035616,9,"2025-09-27T11:10:45.648",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031244,1758971445658,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.658",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031246,1758971445667,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.667",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031247,1758971445676,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.676",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031248,1758971445686,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.686",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031249,1758971445695,"fUST",-839.39,0.00035616,9,"2025-09-27T11:10:45.695",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031250,1758971445704,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.704",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031251,1758971445715,"fUST",-4647.38,0.00035616,9,"2025-09-27T11:10:45.715",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031252,1758971445724,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.724",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031253,1758971445733,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.733",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031254,1758971445743,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.743",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031256,1758971445752,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.752",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031258,1758971445761,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.761",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031259,1758971445770,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.770",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031260,1758971445779,"fUST",-151.0,0.00035616,7,"2025-09-27T11:10:45.779",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031261,1758971445788,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.788",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031262,1758971445797,"fUST",-1864.78,0.00035616,9,"2025-09-27T11:10:45.797",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031263,1758971445806,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.806",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031264,1758971445815,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.815",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031265,1758971445824,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.824",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031266,1758971445834,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.834",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031267,1758971445843,"fUST",-2531.15,0.00035616,9,"2025-09-27T11:10:45.843",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031268,1758971445852,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.852",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031269,1758971445862,"fUST",-650.63,0.00035616,9,"2025-09-27T11:10:45.862",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031270,1758971445871,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.871",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031271,1758971445878,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.878",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031272,1758971445886,"fUST",-410.32290904,0.00035616,9,"2025-09-27T11:10:45.886",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031273,1758971445894,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.894",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031274,1758971445901,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.901",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031275,1758971445908,"fUST",-1097.48,0.00035616,9,"2025-09-27T11:10:45.908",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031276,1758971445915,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.915",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031277,1758971445922,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.922",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031278,1758971445929,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.929",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031279,1758971445936,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.936",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031280,1758971445944,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.944",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031281,1758971445951,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.951",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031282,1758971445959,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.959",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031283,1758971445966,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:45.966",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031284,1758971445974,"fUST",-480.0,0.00035616,7,"2025-09-27T11:10:45.974",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031285,1758971445982,"fUST",-578.37,0.00035616,9,"2025-09-27T11:10:45.982",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031286,1758971445989,"fUST",-2561.54,0.00035616,9,"2025-09-27T11:10:45.989",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031287,1758971445996,"fUST",-558.00000015,0.00035616,9,"2025-09-27T11:10:45.996",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031288,1758971446005,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.005",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031289,1758971446013,"fUST",-3104.74,0.00035616,9,"2025-09-27T11:10:46.013",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031290,1758971446020,"fUST",-2618.03,0.00035616,9,"2025-09-27T11:10:46.020",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031291,1758971446029,"fUST",-485.13496706,0.00035616,9,"2025-09-27T11:10:46.029",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031292,1758971446036,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.036",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031293,1758971446043,"fUST",-1199.14,0.00035616,9,"2025-09-27T11:10:46.043",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031294,1758971446050,"fUST",-1663.81,0.00035616,9,"2025-09-27T11:10:46.050",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031295,1758971446058,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.058",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031296,1758971446066,"fUST",-929.99,0.00035616,9,"2025-09-27T11:10:46.066",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031297,1758971446074,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.074",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031298,1758971446081,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.081",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031299,1758971446088,"fUST",-1552.59,0.00035616,9,"2025-09-27T11:10:46.088",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031300,1758971446099,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.099",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031301,1758971446106,"fUST",-3088.87,0.00035616,9,"2025-09-27T11:10:46.106",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031302,1758971446114,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:46.114",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031303,1758971446123,"fUST",-168.0,0.00035625,2,"2025-09-27T11:10:46.123",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031304,1758971446132,"fUST",-800.0,0.0003567,7,"2025-09-27T11:10:46.132",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031305,1758971446141,"fUST",-500.0,0.00035673,2,"2025-09-27T11:10:46.141",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031306,1758971446150,"fUST",-500.71978264,0.00035673,5,"2025-09-27T11:10:46.150",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031307,1758971446159,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.159",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031308,1758971446168,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.168",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031309,1758971446177,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.177",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031310,1758971446186,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.186",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031311,1758971446196,"fUST",-504.04198193,0.00035673,5,"2025-09-27T11:10:46.196",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031312,1758971446205,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.205",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031313,1758971446213,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.213",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031314,1758971446224,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.224",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031315,1758971446233,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.233",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031316,1758971446241,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.241",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031317,1758971446251,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.251",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031318,1758971446260,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.260",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031319,1758971446269,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.269",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031320,1758971446278,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.278",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031321,1758971446287,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.287",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031322,1758971446296,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.296",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031323,1758971446305,"fUST",-511.47453047,0.00035673,5,"2025-09-27T11:10:46.305",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031324,1758971446314,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.314",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031325,1758971446323,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.323",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031326,1758971446333,"fUST",-500.0,0.00035673,5,"2025-09-27T11:10:46.333",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031327,1758971446342,"fUST",-168.0,0.0003573,2,"2025-09-27T11:10:46.342",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031328,1758971446351,"fUST",-168.0,0.00035767,2,"2025-09-27T11:10:46.351",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031329,1758971446360,"fUST",-168.0,0.00035783,2,"2025-09-27T11:10:46.360",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031330,1758971446368,"fUST",-6309.31977126,0.0003579,2,"2025-09-27T11:10:46.368",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031331,1758971446377,"fUST",-800.0,0.0003582,7,"2025-09-27T11:10:46.377",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031332,1758971446386,"fUST",-168.0,0.00035822,2,"2025-09-27T11:10:46.386",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031333,1758971446395,"fUST",-500.0,0.00035873,5,"2025-09-27T11:10:46.395",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031334,1758971446404,"fUST",-800.0,0.00035882,7,"2025-09-27T11:10:46.404",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031335,1758971446413,"fUST",-233.76631357,0.00035889,30,"2025-09-27T11:10:46.413",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031336,1758971446424,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.424",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031337,1758971446432,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.432",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031338,1758971446441,"fUST",-241.429196,0.00035889,30,"2025-09-27T11:10:46.441",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031339,1758971446450,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.450",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031340,1758971446459,"fUST",-192.066194,0.00035889,30,"2025-09-27T11:10:46.459",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031341,1758971446469,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.469",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031342,1758971446478,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.478",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031343,1758971446487,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.487",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031344,1758971446497,"fUST",-166.039249,0.00035889,30,"2025-09-27T11:10:46.497",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031345,1758971446506,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.506",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031346,1758971446515,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.515",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031347,1758971446525,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.525",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031348,1758971446534,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.534",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031349,1758971446544,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.544",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031350,1758971446563,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.563",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031351,1758971446584,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.584",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031352,1758971446598,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.598",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031353,1758971446606,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.606",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031354,1758971446615,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.615",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031355,1758971446625,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.625",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031356,1758971446634,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.634",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031357,1758971446644,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.644",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031358,1758971446653,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.653",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031359,1758971446663,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.663",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031360,1758971446673,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.673",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031361,1758971446682,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.682",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031362,1758971446692,"fUST",-250.0,0.00035889,30,"2025-09-27T11:10:46.692",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031363,1758971446702,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.702",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031364,1758971446711,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.711",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031365,1758971446721,"fUST",-250.0,0.00035889,30,"2025-09-27T11:10:46.721",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031366,1758971446731,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.731",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031367,1758971446740,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.740",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031368,1758971446749,"fUST",-250.0,0.00035889,30,"2025-09-27T11:10:46.749",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031369,1758971446758,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.758",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031370,1758971446767,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.767",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031371,1758971446776,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.776",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031372,1758971446786,"fUST",-250.0,0.00035889,30,"2025-09-27T11:10:46.786",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031373,1758971446795,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.795",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031374,1758971446804,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.804",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031375,1758971446812,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.812",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031376,1758971446822,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.822",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031377,1758971446831,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:46.831",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031378,1758971446840,"fUST",-250.0,0.00035889,30,"2025-09-27T11:10:46.840",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031379,1758971446849,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.849",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031380,1758971446858,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.858",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031381,1758971446866,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.866",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031382,1758971446875,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.875",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031383,1758971446882,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:46.882",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031384,1758971446889,"fUST",-277.15506413,0.00035889,30,"2025-09-27T11:10:46.889",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031386,1758971446897,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.897",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031387,1758971446904,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.904",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031388,1758971446910,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.910",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031389,1758971446918,"fUST",-200.0,0.00035889,30,"2025-09-27T11:10:46.918",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031390,1758971446926,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:46.926",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031391,1758971446934,"fUST",-507.74815246,0.00035889,30,"2025-09-27T11:10:46.934",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031392,1758971446941,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.941",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031393,1758971446948,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.948",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031394,1758971446954,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:46.954",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031395,1758971446961,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.961",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031396,1758971446968,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.968",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031397,1758971446975,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:46.975",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031398,1758971446985,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:46.985",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031399,1758971446994,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:46.994",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031400,1758971447004,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:47.004",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031401,1758971447014,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:47.014",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031402,1758971447024,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:47.024",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031403,1758971447033,"fUST",-350.0,0.00035889,30,"2025-09-27T11:10:47.033",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031404,1758971447042,"fUST",-500.0,0.00035889,30,"2025-09-27T11:10:47.042",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031405,1758971447051,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:47.051",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031406,1758971447061,"fUST",-498.58851262,0.00035889,30,"2025-09-27T11:10:47.061",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031407,1758971447070,"fUST",-17300.0,0.00035889,30,"2025-09-27T11:10:47.070",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031408,1758971447079,"fUST",-363.37927857,0.00035889,30,"2025-09-27T11:10:47.079",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031409,1758971447089,"fUST",-3180.82850532,0.00035889,30,"2025-09-27T11:10:47.089",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031410,1758971447098,"fUST",-151.0,0.00035889,30,"2025-09-27T11:10:47.098",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031411,1758971447108,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.108",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031412,1758971447118,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.118",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031413,1758971447128,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.128",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031414,1758971447137,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.137",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031415,1758971447148,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.148",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031416,1758971447157,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.157",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031417,1758971447167,"fUST",-579.89,0.0003589,9,"2025-09-27T11:10:47.167",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031418,1758971447177,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.177",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031419,1758971447187,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.187",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031420,1758971447197,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.197",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031421,1758971447206,"fUST",-595.54,0.0003589,9,"2025-09-27T11:10:47.206",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031422,1758971447216,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.216",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031423,1758971447225,"fUST",-741.65,0.0003589,9,"2025-09-27T11:10:47.225",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031424,1758971447235,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.235",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031425,1758971447245,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.245",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031426,1758971447254,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.254",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031427,1758971447264,"fUST",-607.68,0.0003589,9,"2025-09-27T11:10:47.264",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031428,1758971447274,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.274",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031429,1758971447283,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.283",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031430,1758971447343,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.343",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031431,1758971447352,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.352",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031432,1758971447362,"fUST",-462.94567208,0.0003589,9,"2025-09-27T11:10:47.362",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031433,1758971447371,"fUST",-498.45392136,0.0003589,9,"2025-09-27T11:10:47.371",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031434,1758971447381,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.381",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031435,1758971447390,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.390",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031436,1758971447399,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.399",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031437,1758971447407,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.407",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031438,1758971447417,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.417",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031439,1758971447426,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.426",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031440,1758971447435,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.435",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031441,1758971447444,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.444",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031442,1758971447454,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.454",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031443,1758971447463,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.463",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031444,1758971447472,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.472",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031445,1758971447481,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.481",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031446,1758971447490,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.490",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031447,1758971447499,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.499",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031448,1758971447508,"fUST",-763.86,0.0003589,9,"2025-09-27T11:10:47.508",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031449,1758971447518,"fUST",-480.0,0.0003589,7,"2025-09-27T11:10:47.518",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031450,1758971447527,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.527",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031451,1758971447536,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.536",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031452,1758971447545,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.545",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031453,1758971447559,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.559",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031454,1758971447568,"fUST",-172.12101914,0.0003589,9,"2025-09-27T11:10:47.568",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031455,1758971447578,"fUST",-608.14,0.0003589,9,"2025-09-27T11:10:47.578",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031456,1758971447587,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.587",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031457,1758971447597,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.597",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031458,1758971447606,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.606",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031459,1758971447615,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.615",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031460,1758971447627,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.627",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031461,1758971447635,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.635",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031462,1758971447645,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.645",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031463,1758971447653,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.653",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031464,1758971447662,"fUST",-628.08,0.0003589,9,"2025-09-27T11:10:47.662",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031465,1758971447670,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.670",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031466,1758971447679,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.679",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031467,1758971447688,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.688",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031468,1758971447697,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.697",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031469,1758971447705,"fUST",-805.32,0.0003589,9,"2025-09-27T11:10:47.705",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031470,1758971447714,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.714",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031471,1758971447724,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.724",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031472,1758971447733,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.733",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031473,1758971447742,"fUST",-644.89,0.0003589,9,"2025-09-27T11:10:47.742",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031474,1758971447750,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.750",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031475,1758971447759,"fUST",-179.95963025,0.0003589,3,"2025-09-27T11:10:47.759",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031476,1758971447768,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.768",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031477,1758971447777,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.777",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031478,1758971447785,"fUST",-563.85097826,0.0003589,9,"2025-09-27T11:10:47.785",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031479,1758971447794,"fUST",-1218.32,0.0003589,9,"2025-09-27T11:10:47.794",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031480,1758971447803,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.803",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031481,1758971447812,"fUST",-480.0,0.0003589,2,"2025-09-27T11:10:47.812",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031482,1758971447821,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.821",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031483,1758971447830,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.830",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031484,1758971447839,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.839",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031485,1758971447847,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.847",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031486,1758971447856,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.856",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031487,1758971447864,"fUST",-998.02,0.0003589,9,"2025-09-27T11:10:47.864",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031488,1758971447873,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.873",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031489,1758971447882,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.882",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031490,1758971447890,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.890",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031491,1758971447900,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.900",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031492,1758971447909,"fUST",-1272.04,0.0003589,9,"2025-09-27T11:10:47.909",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031493,1758971447917,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.917",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031494,1758971447926,"fUST",-482.2790909,0.0003589,9,"2025-09-27T11:10:47.926",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031495,1758971447934,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.934",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031496,1758971447943,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.943",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031497,1758971447952,"fUST",-484.20991405,0.0003589,9,"2025-09-27T11:10:47.952",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031498,1758971447960,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.960",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031499,1758971447969,"fUST",-589.61,0.0003589,9,"2025-09-27T11:10:47.969",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031500,1758971447977,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.977",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031501,1758971447987,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:47.987",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031502,1758971447995,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:47.995",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031503,1758971448004,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.004",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031504,1758971448013,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.013",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031505,1758971448022,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.022",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031506,1758971448030,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.030",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031507,1758971448039,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.039",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031508,1758971448048,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.048",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031509,1758971448056,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.056",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031510,1758971448066,"fUST",-523.54,0.0003589,9,"2025-09-27T11:10:48.066",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031511,1758971448075,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.075",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031512,1758971448083,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.083",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031513,1758971448092,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.092",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031514,1758971448101,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.101",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031515,1758971448110,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.110",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031516,1758971448118,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.118",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031517,1758971448127,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.127",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031518,1758971448136,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.136",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031519,1758971448145,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.145",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031520,1758971448154,"fUST",-512.70903039,0.0003589,9,"2025-09-27T11:10:48.154",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031521,1758971448164,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.164",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031522,1758971448173,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.173",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031523,1758971448182,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.182",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031524,1758971448191,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.191",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031525,1758971448201,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.201",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031526,1758971448211,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.211",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031527,1758971448220,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.220",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031528,1758971448229,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.229",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031529,1758971448238,"fUST",-208.44883792,0.0003589,9,"2025-09-27T11:10:48.238",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031530,1758971448248,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.248",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031531,1758971448257,"fUST",-151.37637,0.0003589,30,"2025-09-27T11:10:48.257",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031532,1758971448266,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.266",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031533,1758971448275,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.275",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031534,1758971448284,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.284",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031535,1758971448293,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.293",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031536,1758971448302,"fUST",-483.25230874,0.0003589,9,"2025-09-27T11:10:48.302",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031537,1758971448311,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.311",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031538,1758971448322,"fUST",-178.299297,0.0003589,30,"2025-09-27T11:10:48.322",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031539,1758971448331,"fUST",-160.0,0.0003589,3,"2025-09-27T11:10:48.331",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031540,1758971448340,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.340",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031541,1758971448349,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.349",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031542,1758971448359,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.359",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031543,1758971448368,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.368",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031544,1758971448376,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.376",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031545,1758971448385,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.385",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031546,1758971448394,"fUST",-153.726407,0.0003589,30,"2025-09-27T11:10:48.394",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031547,1758971448403,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.403",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031548,1758971448412,"fUST",-154.109286,0.0003589,30,"2025-09-27T11:10:48.412",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031549,1758971448422,"fUST",-487.46669738,0.0003589,9,"2025-09-27T11:10:48.422",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031550,1758971448431,"fUST",-480.0,0.0003589,7,"2025-09-27T11:10:48.431",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031551,1758971448440,"fUST",-853.16,0.0003589,9,"2025-09-27T11:10:48.440",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031552,1758971448450,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.450",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031553,1758971448459,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.459",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031554,1758971448468,"fUST",-1416.44,0.0003589,9,"2025-09-27T11:10:48.468",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031555,1758971448477,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.477",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031556,1758971448487,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.487",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031557,1758971448496,"fUST",-534.58,0.0003589,9,"2025-09-27T11:10:48.496",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031558,1758971448505,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.505",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031559,1758971448514,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.514",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031560,1758971448522,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.522",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031561,1758971448531,"fUST",-1834.18,0.0003589,9,"2025-09-27T11:10:48.531",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031562,1758971448540,"fUST",-130.36014603,0.0003589,9,"2025-09-27T11:10:48.540",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031563,1758971448794,"fUST",-349.63985397,0.0003589,9,"2025-09-27T11:10:48.794",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031564,1758971448804,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.804",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031565,1758971448813,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.813",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031566,1758971448823,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.823",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031567,1758971448833,"fUST",-564.83,0.0003589,9,"2025-09-27T11:10:48.833",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031568,1758971448842,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.842",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031569,1758971448851,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:48.851",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031570,1758971448860,"fUST",-190.22323486,0.0003589,30,"2025-09-27T11:10:48.860",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031571,1758971448870,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.870",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031572,1758971448880,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.880",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031573,1758971448889,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.889",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031574,1758971448898,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.898",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031575,1758971448907,"fUST",-483.3846755,0.0003589,9,"2025-09-27T11:10:48.907",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031576,1758971448917,"fUST",-612.87,0.0003589,9,"2025-09-27T11:10:48.917",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031577,1758971448926,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.926",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031578,1758971448935,"fUST",-580.9,0.0003589,9,"2025-09-27T11:10:48.935",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031579,1758971448944,"fUST",-769.12,0.0003589,9,"2025-09-27T11:10:48.944",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031580,1758971448954,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.954",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031581,1758971448963,"fUST",-550.59902182,0.0003589,9,"2025-09-27T11:10:48.963",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031582,1758971448972,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.972",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031583,1758971448981,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.981",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031584,1758971448990,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:48.990",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031585,1758971449000,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.000",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031586,1758971449010,"fUST",-2027.49,0.0003589,9,"2025-09-27T11:10:49.010",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031587,1758971449019,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.019",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031588,1758971449028,"fUST",-2445.06,0.0003589,9,"2025-09-27T11:10:49.028",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031589,1758971449037,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.037",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031590,1758971449047,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.047",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031591,1758971449056,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.056",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031592,1758971449065,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.065",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031593,1758971449074,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.074",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031594,1758971449084,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.084",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031595,1758971449093,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.093",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031596,1758971449103,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.103",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031597,1758971449113,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.113",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031598,1758971449122,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.122",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031599,1758971449132,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.132",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031600,1758971449141,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.141",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031601,1758971449151,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.151",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031602,1758971449160,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031603,1758971449169,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.169",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031604,1758971449179,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.179",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031605,1758971449188,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.188",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031606,1758971449197,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.197",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031607,1758971449206,"fUST",-841.35,0.0003589,9,"2025-09-27T11:10:49.206",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031608,1758971449216,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.216",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031609,1758971449225,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.225",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031610,1758971449235,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.235",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031611,1758971449244,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.244",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031612,1758971449253,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.253",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031613,1758971449262,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.262",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031614,1758971449272,"fUST",-260.61143113,0.0003589,9,"2025-09-27T11:10:49.272",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031615,1758971449282,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.282",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031616,1758971449291,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.291",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031617,1758971449300,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.300",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031618,1758971449310,"fUST",-233.33601,0.0003589,30,"2025-09-27T11:10:49.310",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031619,1758971449319,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.319",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031620,1758971449328,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.328",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031621,1758971449338,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.338",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031622,1758971449347,"fUST",-1556.4,0.0003589,9,"2025-09-27T11:10:49.347",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031623,1758971449356,"fUST",-510.85785787,0.0003589,9,"2025-09-27T11:10:49.356",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031624,1758971449366,"fUST",-497.58665775,0.0003589,9,"2025-09-27T11:10:49.366",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031625,1758971449375,"fUST",-780.38,0.0003589,9,"2025-09-27T11:10:49.375",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031626,1758971449385,"fUST",-556.56,0.0003589,9,"2025-09-27T11:10:49.385",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031627,1758971449395,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.395",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031628,1758971449404,"fUST",-697.7,0.0003589,9,"2025-09-27T11:10:49.404",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031629,1758971449415,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.415",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031630,1758971449425,"fUST",-820.44,0.0003589,9,"2025-09-27T11:10:49.425",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031631,1758971449435,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.435",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031632,1758971449445,"fUST",-1857.48,0.0003589,9,"2025-09-27T11:10:49.445",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031633,1758971449454,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.454",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031634,1758971449463,"fUST",-359.62302113,0.0003589,9,"2025-09-27T11:10:49.463",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031635,1758971449473,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.473",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031636,1758971449483,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.483",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031637,1758971449492,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.492",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031638,1758971449501,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.501",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031639,1758971449511,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.511",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031640,1758971449520,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.520",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031641,1758971449529,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.529",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031642,1758971449538,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.538",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031643,1758971449549,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.549",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031644,1758971449560,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.560",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031645,1758971449569,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.569",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031646,1758971449578,"fUST",-170.781782,0.0003589,30,"2025-09-27T11:10:49.578",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031647,1758971449587,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.587",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031648,1758971449597,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.597",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031649,1758971449606,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.606",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031650,1758971449616,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.616",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031651,1758971449626,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.626",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031652,1758971449636,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.636",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031653,1758971449644,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.644",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031654,1758971449654,"fUST",-1227.49,0.0003589,9,"2025-09-27T11:10:49.654",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031655,1758971449664,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.664",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031656,1758971449677,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.677",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031657,1758971449686,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.686",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031658,1758971449695,"fUST",-829.950059,0.0003589,30,"2025-09-27T11:10:49.695",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031659,1758971449704,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.704",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031660,1758971449713,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.713",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031661,1758971449723,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.723",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031662,1758971449732,"fUST",-659.58,0.0003589,9,"2025-09-27T11:10:49.732",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031663,1758971449742,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.742",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031664,1758971449751,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.751",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031665,1758971449761,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:49.761",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031666,1758971449774,"fUST",-949.32,0.0003589,9,"2025-09-27T11:10:49.774",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031667,1758971449784,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.784",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031668,1758971449794,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.794",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031669,1758971449804,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.804",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031670,1758971449819,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.819",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031671,1758971449829,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.829",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031672,1758971449839,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.839",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031673,1758971449849,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.849",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031674,1758971449859,"fUST",-1124.4,0.0003589,9,"2025-09-27T11:10:49.859",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031675,1758971449869,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.869",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031676,1758971449879,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.879",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031677,1758971449889,"fUST",-1089.8,0.0003589,9,"2025-09-27T11:10:49.889",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031678,1758971449900,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.900",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031679,1758971449909,"fUST",-752.5,0.0003589,9,"2025-09-27T11:10:49.909",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031680,1758971449919,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.919",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031681,1758971449930,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.930",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031682,1758971449940,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.940",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031683,1758971449950,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.950",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031684,1758971449960,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.960",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031685,1758971449970,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.970",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031686,1758971449981,"fUST",-923.24,0.0003589,9,"2025-09-27T11:10:49.981",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031687,1758971449990,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:49.990",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031688,1758971450000,"fUST",-1000.0,0.0003589,9,"2025-09-27T11:10:50.000",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031689,1758971450010,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.010",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031690,1758971450019,"fUST",-361.41226678,0.0003589,9,"2025-09-27T11:10:50.019",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031691,1758971450028,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.028",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031692,1758971450038,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.038",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031693,1758971450047,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.047",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031694,1758971450057,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.057",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031695,1758971450066,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.066",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031696,1758971450075,"fUST",-642.31,0.0003589,9,"2025-09-27T11:10:50.075",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031697,1758971450085,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.085",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031698,1758971450095,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.095",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031699,1758971450104,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.104",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031700,1758971450113,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.113",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031701,1758971450122,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.122",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031702,1758971450129,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.129",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031703,1758971450137,"fUST",-1010.8,0.0003589,9,"2025-09-27T11:10:50.137",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031704,1758971450144,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.144",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031705,1758971450151,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.151",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031706,1758971450160,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031707,1758971450169,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.169",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031708,1758971450178,"fUST",-521.21,0.0003589,9,"2025-09-27T11:10:50.178",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031709,1758971450186,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.186",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031710,1758971450195,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.195",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031711,1758971450204,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.204",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031712,1758971450212,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.212",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031713,1758971450220,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.220",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031714,1758971450228,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.228",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031715,1758971450236,"fUST",-1015.33,0.0003589,9,"2025-09-27T11:10:50.236",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031716,1758971450244,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.244",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031717,1758971450252,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.252",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031718,1758971450260,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.260",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031719,1758971450269,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.269",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031720,1758971450277,"fUST",-609.96,0.0003589,9,"2025-09-27T11:10:50.277",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031721,1758971450285,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.285",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031722,1758971450293,"fUST",-596.29,0.0003589,9,"2025-09-27T11:10:50.293",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031723,1758971450300,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.300",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031724,1758971450307,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.307",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031725,1758971450314,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.314",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031726,1758971450321,"fUST",-910.08,0.0003589,9,"2025-09-27T11:10:50.321",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031727,1758971450329,"fUST",-195.86673,0.0003589,30,"2025-09-27T11:10:50.329",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031728,1758971450336,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.336",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031729,1758971450343,"fUST",-1706.45,0.0003589,9,"2025-09-27T11:10:50.343",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031730,1758971450350,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.350",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031731,1758971450356,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.356",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031732,1758971450364,"fUST",-258.633725,0.0003589,30,"2025-09-27T11:10:50.364",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031733,1758971450371,"fUST",-405.10195605,0.0003589,9,"2025-09-27T11:10:50.371",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031734,1758971450377,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.377",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031735,1758971450384,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.384",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031736,1758971450393,"fUST",-2575.52,0.0003589,9,"2025-09-27T11:10:50.393",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031737,1758971450400,"fUST",-873.34,0.0003589,9,"2025-09-27T11:10:50.400",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031738,1758971450408,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.408",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031739,1758971450570,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.570",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031740,1758971450579,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.579",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031741,1758971450588,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.588",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031742,1758971450598,"fUST",-2030.7,0.0003589,9,"2025-09-27T11:10:50.598",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031743,1758971450607,"fUST",-485.09976581,0.0003589,9,"2025-09-27T11:10:50.607",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031744,1758971450616,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.616",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031745,1758971450625,"fUST",-151.0,0.0003589,7,"2025-09-27T11:10:50.625",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031746,1758971450634,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.634",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031747,1758971450643,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.643",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031748,1758971450652,"fUST",-1713.68,0.0003589,9,"2025-09-27T11:10:50.652",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031749,1758971450661,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.661",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031750,1758971450669,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.669",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031751,1758971450678,"fUST",-605.28539413,0.0003589,9,"2025-09-27T11:10:50.678",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031752,1758971450687,"fUST",-151.0,0.0003589,7,"2025-09-27T11:10:50.687",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031753,1758971450695,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.695",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031754,1758971450704,"fUST",-502.54,0.0003589,9,"2025-09-27T11:10:50.704",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031755,1758971450713,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.713",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031756,1758971450721,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.721",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031757,1758971450730,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.730",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031758,1758971450740,"fUST",-1094.32,0.0003589,9,"2025-09-27T11:10:50.740",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031759,1758971450749,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.749",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031760,1758971450759,"fUST",-491.24,0.0003589,9,"2025-09-27T11:10:50.759",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031761,1758971450767,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.767",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031762,1758971450776,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.776",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031763,1758971450786,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.786",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031764,1758971450795,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.795",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031765,1758971450804,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.804",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031766,1758971450814,"fUST",-1276.27,0.0003589,9,"2025-09-27T11:10:50.814",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031767,1758971450823,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.823",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031768,1758971450832,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.832",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031769,1758971450841,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.841",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031770,1758971450850,"fUST",-238.946535,0.0003589,30,"2025-09-27T11:10:50.850",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031771,1758971450859,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.859",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031772,1758971450867,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.867",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031773,1758971450876,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.876",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031774,1758971450884,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.884",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031775,1758971450894,"fUST",-495.27,0.0003589,9,"2025-09-27T11:10:50.894",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031776,1758971450903,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.903",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031777,1758971450912,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.912",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031778,1758971450921,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.921",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031779,1758971450931,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.931",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031780,1758971450941,"fUST",-363.849146,0.0003589,30,"2025-09-27T11:10:50.941",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031781,1758971450950,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.950",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031782,1758971450959,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.959",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031783,1758971450968,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.968",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031784,1758971450977,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.977",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031785,1758971450986,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:50.986",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031786,1758971450995,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:50.995",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031787,1758971451005,"fUST",-250.449555,0.0003589,30,"2025-09-27T11:10:51.005",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031788,1758971451014,"fUST",-1039.35,0.0003589,9,"2025-09-27T11:10:51.014",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031789,1758971451023,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.023",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031790,1758971451032,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.032",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031791,1758971451041,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.041",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031792,1758971451051,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.051",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031793,1758971451061,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.061",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031794,1758971451070,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.070",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031795,1758971451081,"fUST",-1196.13,0.0003589,9,"2025-09-27T11:10:51.081",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031796,1758971451091,"fUST",-3038.34,0.0003589,9,"2025-09-27T11:10:51.091",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031797,1758971451101,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.101",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031798,1758971451111,"fUST",-540.91,0.0003589,9,"2025-09-27T11:10:51.111",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031799,1758971451120,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.120",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031800,1758971451131,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.131",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031801,1758971451140,"fUST",-700.28,0.0003589,9,"2025-09-27T11:10:51.140",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031802,1758971451150,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.150",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031803,1758971451159,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.159",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031804,1758971451169,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.169",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031805,1758971451178,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.178",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031806,1758971451189,"fUST",-658.19,0.0003589,9,"2025-09-27T11:10:51.189",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031807,1758971451199,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.199",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031808,1758971451208,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.208",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031809,1758971451217,"fUST",-631.1,0.0003589,9,"2025-09-27T11:10:51.217",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031810,1758971451226,"fUST",-2451.11,0.0003589,9,"2025-09-27T11:10:51.226",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031811,1758971451235,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.235",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031812,1758971451244,"fUST",-681.94,0.0003589,9,"2025-09-27T11:10:51.244",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031813,1758971451254,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.254",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031814,1758971451264,"fUST",-3832.32,0.0003589,9,"2025-09-27T11:10:51.264",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031815,1758971451274,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.274",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031816,1758971451283,"fUST",-522.85114965,0.0003589,9,"2025-09-27T11:10:51.283",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031817,1758971451292,"fUST",-2206.18,0.0003589,9,"2025-09-27T11:10:51.292",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031818,1758971451302,"fUST",-509.86,0.0003589,9,"2025-09-27T11:10:51.302",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031819,1758971451312,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.312",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031820,1758971451321,"fUST",-845.64,0.0003589,9,"2025-09-27T11:10:51.321",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031821,1758971451330,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.330",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031822,1758971451339,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.339",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031823,1758971451349,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.349",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031824,1758971451358,"fUST",-661.18,0.0003589,9,"2025-09-27T11:10:51.358",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031825,1758971451367,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.367",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031826,1758971451377,"fUST",-217.646396,0.0003589,30,"2025-09-27T11:10:51.377",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031827,1758971451386,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.386",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031828,1758971451396,"fUST",-502.52,0.0003589,9,"2025-09-27T11:10:51.396",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031829,1758971451405,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.405",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031830,1758971451415,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.415",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031831,1758971451424,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.424",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031832,1758971451433,"fUST",-1218.13,0.0003589,9,"2025-09-27T11:10:51.433",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031833,1758971451443,"fUST",-1581.13,0.0003589,9,"2025-09-27T11:10:51.443",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031834,1758971451452,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.452",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031835,1758971451461,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.461",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031836,1758971451470,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.470",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031837,1758971451480,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.480",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031838,1758971451489,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.489",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031839,1758971451498,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.498",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031840,1758971451508,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.508",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031841,1758971451517,"fUST",-701.24,0.0003589,9,"2025-09-27T11:10:51.517",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031842,1758971451527,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.527",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031843,1758971451536,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.536",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031844,1758971451546,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.546",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031845,1758971451559,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.559",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031846,1758971451570,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.570",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031847,1758971451579,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.579",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031848,1758971451588,"fUST",-490.79893532,0.0003589,9,"2025-09-27T11:10:51.588",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031849,1758971451598,"fUST",-185.11272197,0.0003589,9,"2025-09-27T11:10:51.598",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031850,1758971451607,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.607",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031851,1758971451616,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.616",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031852,1758971451625,"fUST",-1768.45,0.0003589,9,"2025-09-27T11:10:51.625",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031853,1758971451634,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.634",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031854,1758971451644,"fUST",-500.0,0.0003589,9,"2025-09-27T11:10:51.644",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031855,1758971451653,"fUST",-488.18743789,0.0003589,9,"2025-09-27T11:10:51.653",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031856,1758971451662,"fUST",-254.18,0.0003589,9,"2025-09-27T11:10:51.662",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031857,1758971451672,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.672",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031858,1758971451681,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.681",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031859,1758971451690,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.690",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031860,1758971451699,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.699",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031861,1758971451708,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.708",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031862,1758971451717,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.717",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031863,1758971451725,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.725",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031864,1758971451731,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.731",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031865,1758971451738,"fUST",-537.77,0.0003589,9,"2025-09-27T11:10:51.738",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031866,1758971451748,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.748",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031867,1758971451757,"fUST",-178.411703,0.0003589,30,"2025-09-27T11:10:51.757",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031868,1758971451766,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.766",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031869,1758971451775,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.775",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031870,1758971451784,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.784",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031871,1758971451794,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.794",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031872,1758971451802,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.802",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031873,1758971451812,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.812",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031874,1758971451821,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:51.821",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031875,1758971451830,"fUST",-510.37,0.0003589,9,"2025-09-27T11:10:51.830",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031876,1758971451840,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.840",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031877,1758971451849,"fUST",-893.96,0.0003589,9,"2025-09-27T11:10:51.849",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031878,1758971451858,"fUST",-152.216039,0.0003589,30,"2025-09-27T11:10:51.858",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031879,1758971451868,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.868",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031880,1758971451877,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.877",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031881,1758971451887,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.887",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031882,1758971451896,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.896",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031883,1758971451906,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.906",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031884,1758971451915,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.915",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031885,1758971451925,"fUST",-275.61067156,0.0003589,9,"2025-09-27T11:10:51.925",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031886,1758971451934,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.934",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031887,1758971451943,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.943",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031888,1758971451953,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.953",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031889,1758971451963,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.963",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031890,1758971451975,"fUST",-1783.09,0.0003589,9,"2025-09-27T11:10:51.975",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031891,1758971451984,"fUST",-562.16,0.0003589,9,"2025-09-27T11:10:51.984",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031892,1758971451994,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:51.994",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031893,1758971452003,"fUST",-261.038761,0.0003589,30,"2025-09-27T11:10:52.003",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031894,1758971452012,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.012",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031895,1758971452021,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.021",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031896,1758971452030,"fUST",-261.038761,0.0003589,30,"2025-09-27T11:10:52.030",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031897,1758971452039,"fUST",-261.038761,0.0003589,30,"2025-09-27T11:10:52.039",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031898,1758971452048,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.048",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031899,1758971452057,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.057",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031900,1758971452066,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.066",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031901,1758971452075,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.075",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031902,1758971452085,"fUST",-1444.71,0.0003589,9,"2025-09-27T11:10:52.085",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031903,1758971452094,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.094",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031904,1758971452103,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.103",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031905,1758971452112,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.112",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031906,1758971452121,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.121",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031907,1758971452131,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.131",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031908,1758971452140,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.140",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031909,1758971452149,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.149",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031910,1758971452158,"fUST",-4446.46,0.0003589,9,"2025-09-27T11:10:52.158",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031911,1758971452167,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.167",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031912,1758971452176,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:52.176",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031913,1758971452185,"fUST",-271.30896792,0.0003589,9,"2025-09-27T11:10:52.185",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031914,1758971452195,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.195",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031915,1758971452204,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.204",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031916,1758971452213,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.213",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031917,1758971452223,"fUST",-1660.17,0.0003589,9,"2025-09-27T11:10:52.223",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031918,1758971452232,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.232",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031919,1758971452241,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.241",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031920,1758971452250,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.250",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031921,1758971452259,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.259",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031922,1758971452268,"fUST",-496.97674344,0.0003589,9,"2025-09-27T11:10:52.268",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031923,1758971452278,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.278",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031924,1758971452287,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.287",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031925,1758971452296,"fUST",-9230.96,0.0003589,9,"2025-09-27T11:10:52.296",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031926,1758971452305,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.305",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031927,1758971452315,"fUST",-1289.42727605,0.0003589,9,"2025-09-27T11:10:52.315",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031928,1758971452338,"fUST",-821.57081904,0.0003589,9,"2025-09-27T11:10:52.338",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031929,1758971452348,"fUST",-531.25030927,0.0003589,9,"2025-09-27T11:10:52.348",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031930,1758971452359,"fUST",-1201.74159564,0.0003589,9,"2025-09-27T11:10:52.359",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031931,1758971452368,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.368",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031932,1758971452377,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.377",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031933,1758971452387,"fUST",-1265.71,0.0003589,9,"2025-09-27T11:10:52.387",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031934,1758971452396,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.396",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031935,1758971452405,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.405",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031936,1758971452414,"fUST",-946.49,0.0003589,9,"2025-09-27T11:10:52.414",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031937,1758971452424,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.424",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031938,1758971452431,"fUST",-151.0,0.0003589,30,"2025-09-27T11:10:52.431",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031939,1758971452438,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.438",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031940,1758971452444,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.444",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031941,1758971452451,"fUST",-1848.84698116,0.0003589,9,"2025-09-27T11:10:52.451",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031942,1758971452610,"fUST",-380.25078816,0.00028419,2,"2025-09-27T11:10:52.610",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031943,1758971452620,"fUST",-724.01301884,0.0003589,9,"2025-09-27T11:10:52.620",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031944,1758971452630,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.630",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031945,1758971452639,"fUST",-5543.33,0.0003589,3,"2025-09-27T11:10:52.639",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031946,1758971452648,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.648",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031947,1758971452657,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.657",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031948,1758971452666,"fUST",-1310.61,0.0003589,9,"2025-09-27T11:10:52.666",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031949,1758971452675,"fUST",-859.81,0.0003589,9,"2025-09-27T11:10:52.675",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031950,1758971452683,"fUST",-9596.68,0.0003589,9,"2025-09-27T11:10:52.683",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031951,1758971452692,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.692",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031952,1758971452702,"fUST",-1095.4,0.0003589,9,"2025-09-27T11:10:52.702",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031953,1758971452709,"fUST",-568.21,0.0003589,9,"2025-09-27T11:10:52.709",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031954,1758971452716,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.716",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031955,1758971452723,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.723",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031956,1758971452730,"fUST",-480.0,0.0003589,9,"2025-09-27T11:10:52.730",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031957,1758971452737,"fUST",-505.86,0.0003589,9,"2025-09-27T11:10:52.737",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031958,1758971452744,"fUST",-696.61,0.0003589,9,"2025-09-27T11:10:52.744",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031959,1758971452750,"fUST",-222.13522148,0.0003589,9,"2025-09-27T11:10:52.750",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031960,1758971452805,"fUST",-227.66986553,0.0003589,9,"2025-09-27T11:10:52.805",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031961,1758971452814,"fUST",-226.28852086,0.0003589,9,"2025-09-27T11:10:52.814",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031962,1758971453350,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:53.350",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031963,1758971453360,"fUST",-253.71147914,0.0003589,9,"2025-09-27T11:10:53.360",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031964,1758971453369,"fUST",-433.28852086,0.0003589,9,"2025-09-27T11:10:53.369",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031965,1758971453379,"fUST",-46.71147914,0.0003589,9,"2025-09-27T11:10:53.379",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031966,1758971453389,"fUST",-433.28852086,0.0003589,9,"2025-09-27T11:10:53.389",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031967,1758971453418,"fUST",-60.57147914,0.0003589,9,"2025-09-27T11:10:53.418",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031968,1758971453426,"fUST",-187.79736773,0.0003589,9,"2025-09-27T11:10:53.426",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031969,1758971453862,"fUST",-480.0,0.00035616,9,"2025-09-27T11:10:53.862",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031970,1758971453871,"fUST",-292.20263227,0.0003589,9,"2025-09-27T11:10:53.871",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031971,1758971453880,"fUST",-2883.49074973,0.0003589,9,"2025-09-27T11:10:53.880",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031972,1758971454462,"fUST",-1985.79218938,0.0003589,9,"2025-09-27T11:10:54.462",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031974,1758972000084,"fUST",-297.0,0.0002,5,"2025-09-27T11:20:00.084",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031977,1758972352137,"fUST",819.651,0.00028418,120,"2025-09-27T11:25:52.137",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031979,1758972430128,"fUST",-370.07683091,0.00029564,2,"2025-09-27T11:27:10.128",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031981,1758972469893,"fUST",10000.01,0.00018,2,"2025-09-27T11:27:49.893",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031982,1758972469914,"fUST",10000.01,0.00018,2,"2025-09-27T11:27:49.914",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031983,1758972469936,"fUST",8825.9014382,0.00018,2,"2025-09-27T11:27:49.936",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031985,1758972497081,"fUST",227.32182254,0.00018,2,"2025-09-27T11:28:17.081",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031986,1758972498819,"fUST",-438.34586255,0.00024703,13,"2025-09-27T11:28:18.819",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031991,1758972513356,"fUST",946.78673926,0.00017,2,"2025-09-27T11:28:33.356",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031992,1758972513379,"fUST",10000.01,0.00017,2,"2025-09-27T11:28:33.379",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031993,1758972513402,"fUST",10000.01,0.00017,2,"2025-09-27T11:28:33.402",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031994,1758972513425,"fUST",10000.01,0.00017,2,"2025-09-27T11:28:33.425",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031995,1758972513447,"fUST",10000.01,0.00017,2,"2025-09-27T11:28:33.447",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031996,1758972513473,"fUST",10000.01,0.00017,2,"2025-09-27T11:28:33.473",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031997,1758972513495,"fUST",10000.01,0.00017,2,"2025-09-27T11:28:33.495",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388031998,1758972513519,"fUST",4214.05555384,0.00017,2,"2025-09-27T11:28:33.519",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032000,1758972518305,"fUST",182.5258603,0.00018,2,"2025-09-27T11:28:38.305",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032002,1758972523116,"fUST",5603.42858586,0.0001,2,"2025-09-27T11:28:43.116",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032003,1758972523137,"fUST",9680.48766622,0.0001,2,"2025-09-27T11:28:43.137",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032004,1758972554088,"fUST",-30000.03,0.0002,2,"2025-09-27T11:29:14.088",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032005,1758972554110,"fUST",-4049.06329972,0.00024703,13,"2025-09-27T11:29:14.110",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032006,1758972554129,"fUST",-420.02000018,0.00024953,13,"2025-09-27T11:29:14.129",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032007,1758972554148,"fUST",-300.0,0.00025,2,"2025-09-27T11:29:14.148",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032008,1758972556114,"fUST",-285.84211407,0.00026574,2,"2025-09-27T11:29:16.114",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032009,1758972556133,"fUST",-229.01,0.00029416,24,"2025-09-27T11:29:16.133",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032010,1758972556152,"fUST",-4923.8589733,0.00029565,2,"2025-09-27T11:29:16.152",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032011,1758972556172,"fUST",-1000.0,0.00030229,30,"2025-09-27T11:29:16.172",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032012,1758972556191,"fUST",-181.163055,0.00030723,60,"2025-09-27T11:29:16.191",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032013,1758972556210,"fUST",-160.0,0.00031633,2,"2025-09-27T11:29:16.210",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032014,1758972556229,"fUST",-300.0,0.00031668,3,"2025-09-27T11:29:16.229",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032015,1758972556248,"fUST",-300.0,0.00031669,3,"2025-09-27T11:29:16.248",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032016,1758972556267,"fUST",-300.0,0.00031669,3,"2025-09-27T11:29:16.267",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032017,1758972556286,"fUST",-194.40810492,0.0003168,2,"2025-09-27T11:29:16.286",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032018,1758972556305,"fUST",-1552.75973966,0.000317,2,"2025-09-27T11:29:16.305",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032019,1758972572908,"fUST",1683.34,0.00025,30,"2025-09-27T11:29:32.908",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032048,1758972632203,"fUST",-156.16644154,0.000317,2,"2025-09-27T11:30:32.203",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032049,1758972632212,"fUST",-2389.79182692,0.000317,2,"2025-09-27T11:30:32.212",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032053,1758972632256,"fUST",-988.80134258,0.000317,2,"2025-09-27T11:30:32.256",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032055,1758972632268,"fUST",-1445.01497575,0.000317,2,"2025-09-27T11:30:32.268",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032057,1758972632280,"fUST",-649.20692682,0.000317,2,"2025-09-27T11:30:32.280",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032059,1758972632290,"fUST",-4846.40984565,0.0003176,2,"2025-09-27T11:30:32.290",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032061,1758972632312,"fUST",-601.76368681,0.0003176,2,"2025-09-27T11:30:32.312",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032086,1758972632731,"fUST",-831.60599253,0.0003176,2,"2025-09-27T11:30:32.731",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032110,1758972638364,"fUST",-8851.14903361,0.0003176,2,"2025-09-27T11:30:38.364",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032112,1758972638374,"fUST",-4120.33787623,0.0003176,2,"2025-09-27T11:30:38.374",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032114,1758972638384,"fUST",-182.018,0.00031768,30,"2025-09-27T11:30:38.384",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032116,1758972638393,"fUST",-91093.43221554,0.0003177,2,"2025-09-27T11:30:38.393",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032120,1758972638418,"fUST",-1401.21430455,0.0003177,2,"2025-09-27T11:30:38.418",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032122,1758972638431,"fUST",-19190.44195619,0.0003177,2,"2025-09-27T11:30:38.431",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032124,1758972638442,"fUST",-9362.33999272,0.0003177,2,"2025-09-27T11:30:38.442",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032126,1758972638451,"fUST",-10837.66000795,0.0003177,2,"2025-09-27T11:30:38.451",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032139,1758972640124,"fUST",-8558.74403288,0.0003177,2,"2025-09-27T11:30:40.124",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032140,1758972640182,"fUST",-359.99275684,0.0003177,2,"2025-09-27T11:30:40.182",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032164,1758972643311,"fUST",-13206.30621213,0.0003177,2,"2025-09-27T11:30:43.311",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032165,1758972643321,"fUST",-27042.88700254,0.0003178,2,"2025-09-27T11:30:43.321",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032166,1758972643332,"fUST",-6696.31009928,0.0003178,2,"2025-09-27T11:30:43.332",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032167,1758972643368,"fUST",-4497.25253306,0.0003178,2,"2025-09-27T11:30:43.368",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032168,1758972643428,"fUST",-17182.00000001,0.0003178,2,"2025-09-27T11:30:43.428",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032179,1758972646367,"fUST",-588.905,0.0003178,2,"2025-09-27T11:30:46.367",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032191,1758973547087,"fUST",-276.58227828,0.00028247,28,"2025-09-27T11:45:47.087",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032192,1758973547107,"fUST",-666.0,0.00028928,2,"2025-09-27T11:45:47.107",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032193,1758973547127,"fUST",-230.80390112,0.00028928,2,"2025-09-27T11:45:47.127",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032194,1758973635082,"fUST",-1280.41236078,0.00028928,2,"2025-09-27T11:47:15.082",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032195,1758973635101,"fUST",-181.163055,0.00029243,60,"2025-09-27T11:47:15.101",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032196,1758973635121,"fUST",-400.0,0.00030424,2,"2025-09-27T11:47:15.121",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032197,1758973635140,"fUST",-607.94248488,0.00030425,2,"2025-09-27T11:47:15.140",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032198,1758973635161,"fUST",-500.0,0.00030425,2,"2025-09-27T11:47:15.161",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032199,1758973635180,"fUST",-500.0,0.00030425,2,"2025-09-27T11:47:15.180",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032200,1758973635202,"fUST",-629.92316909,0.00030425,2,"2025-09-27T11:47:15.202",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032201,1758973635223,"fUST",-361.84400001,0.00030425,2,"2025-09-27T11:47:15.223",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032202,1758973635243,"fUST",-500.0,0.00030425,2,"2025-09-27T11:47:15.243",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032203,1758973635262,"fUST",-500.0,0.00030425,2,"2025-09-27T11:47:15.262",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032204,1758973635283,"fUST",-294.89109297,0.00030425,2,"2025-09-27T11:47:15.283",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032205,1758973635303,"fUST",-300.0,0.00030426,2,"2025-09-27T11:47:15.303",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032206,1758973635327,"fUST",-300.0,0.00030426,2,"2025-09-27T11:47:15.327",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032207,1758973635347,"fUST",-1289.0,0.00030426,2,"2025-09-27T11:47:15.347",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032208,1758973635366,"fUST",-1406.65711578,0.00030429,2,"2025-09-27T11:47:15.366",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032209,1758973640082,"fUST",-164.27327427,0.00029143,2,"2025-09-27T11:47:20.082",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032212,1758973746095,"fUST",-370.30648419,0.00024953,13,"2025-09-27T11:49:06.095",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032213,1758973756085,"fUST",-300.0,0.000291,2,"2025-09-27T11:49:16.085",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032214,1758973756105,"fUST",-300.0,0.000291,2,"2025-09-27T11:49:16.105",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032215,1758973756124,"fUST",-57.88022864,0.00029143,2,"2025-09-27T11:49:16.124",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032216,1758973756144,"fUST",-1000.0,0.00029175,30,"2025-09-27T11:49:16.144",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032217,1758973756163,"fUST",-1474.0,0.00030424,2,"2025-09-27T11:49:16.163",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032218,1758973756182,"fUST",-222.0,0.0003043,2,"2025-09-27T11:49:16.182",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032219,1758973756203,"fUST",-182.018,0.00030434,26,"2025-09-27T11:49:16.203",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032220,1758973756228,"fUST",-400.0,0.00030989,2,"2025-09-27T11:49:16.228",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032221,1758973756246,"fUST",-3577.3692654,0.0003099,2,"2025-09-27T11:49:16.246",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032222,1758973756279,"fUST",-169.479402,0.00031164,2,"2025-09-27T11:49:16.279",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032223,1758973767121,"fUST",-5599.11877455,0.0003158,2,"2025-09-27T11:49:27.121",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032224,1758973767141,"fUST",-156.16644152,0.0003158,2,"2025-09-27T11:49:27.141",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032225,1758973767160,"fUST",-17.30942993,0.00031659,2,"2025-09-27T11:49:27.160",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032226,1758973775423,"fUST",210.91231892,0.000312,2,"2025-09-27T11:49:35.423",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032251,1758973832567,"fUST",-303.0,0.00031659,2,"2025-09-27T11:50:32.567",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032252,1758973832577,"fUST",-204.94764344,0.00031659,2,"2025-09-27T11:50:32.577",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032253,1758973832587,"fUST",-14598.17695214,0.0003166,2,"2025-09-27T11:50:32.587",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032254,1758973832599,"fUST",-19313.78384847,0.0003166,2,"2025-09-27T11:50:32.599",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032255,1758973832620,"fUST",-28999.44890889,0.0003166,2,"2025-09-27T11:50:32.620",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032256,1758973832630,"fUST",-6798.55749573,0.0003166,2,"2025-09-27T11:50:32.630",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032257,1758973832639,"fUST",-10261.89174684,0.0003167,2,"2025-09-27T11:50:32.639",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032258,1758973832651,"fUST",-1484.67,0.0003167,2,"2025-09-27T11:50:32.651",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032267,1758973838475,"fUST",-613.05136465,0.0003167,2,"2025-09-27T11:50:38.475",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032268,1758973838637,"fUST",-64617.00048634,0.0003167,2,"2025-09-27T11:50:38.637",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032269,1758973838922,"fUST",-1005.75925317,0.0003167,2,"2025-09-27T11:50:38.922",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032270,1758973838942,"fUST",-40150.9999996,0.0003167,2,"2025-09-27T11:50:38.942",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032304,1758973840643,"fUST",-277.55444643,0.0003167,2,"2025-09-27T11:50:40.643",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032307,1758973843546,"fUST",-5806.11747145,0.0003167,2,"2025-09-27T11:50:43.546",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032319,1758973846440,"fUST",-1977.99539939,0.0003167,2,"2025-09-27T11:50:46.440",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032321,1758973846452,"fUST",-4417.07460061,0.0003167,2,"2025-09-27T11:50:46.452",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032323,1758973846494,"fUST",-37151.64445652,0.0003167,2,"2025-09-27T11:50:46.494",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032324,1758973846503,"fUST",-18129.4866553,0.0003167,2,"2025-09-27T11:50:46.503",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032325,1758973846513,"fUST",-2285.52142514,0.00031672,3,"2025-09-27T11:50:46.513",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032326,1758973846522,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.522",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032327,1758973846532,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.532",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032328,1758973846544,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.544",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032329,1758973846554,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.554",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032330,1758973846564,"fUST",-341.69060754,0.00031673,5,"2025-09-27T11:50:46.564",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032331,1758973846574,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.574",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032332,1758973846583,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.583",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032333,1758973846592,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.592",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032334,1758973846602,"fUST",-503.38082994,0.00031673,5,"2025-09-27T11:50:46.602",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032335,1758973846612,"fUST",-500.54642425,0.00031673,5,"2025-09-27T11:50:46.612",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032336,1758973846622,"fUST",-500.0,0.00031673,5,"2025-09-27T11:50:46.622",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032337,1758973846632,"fUST",-36937.06385614,0.0003168,2,"2025-09-27T11:50:46.632",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032338,1758973846643,"fUST",-50941.89237569,0.0003168,2,"2025-09-27T11:50:46.643",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032339,1758973846654,"fUST",-2200.0,0.0003168,2,"2025-09-27T11:50:46.654",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032340,1758973846733,"fUST",-7588.57533247,0.0003168,2,"2025-09-27T11:50:46.733",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032342,1758973892054,"fUST",346.7839781,0.0003065,2,"2025-09-27T11:51:32.054",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032343,1758973946213,"fUST",245.42576699,0.00024953,13,"2025-09-27T11:52:26.213",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032345,1758974150566,"fUST",2438.53014353,0.0002379,2,"2025-09-27T11:55:50.566",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032346,1758974159537,"fUST",5000.0,0.0002379,2,"2025-09-27T11:55:59.537",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032352,1758974324418,"fUST",161.23337224,0.0002379,2,"2025-09-27T11:58:44.418",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032354,1758974485608,"fUST",50000.0,0.00032971,60,"2025-09-27T12:01:25.608",0.00032849999999999996,32.06,0.8710409723229163,545296916.8578475]
[388032379,1758974739099,"fUST",-1831.19899738,0.0002379,2,"2025-09-27T12:05:39.099",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032380,1758974739121,"fUST",-517.88366444,0.000238,2,"2025-09-27T12:05:39.121",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032381,1758974739145,"fUST",-171.0,0.0002389,11,"2025-09-27T12:05:39.145",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032382,1758974739167,"fUST",-1000.0,0.00028154,30,"2025-09-27T12:05:39.167",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032383,1758974739189,"fUST",-181.163055,0.00028231,60,"2025-09-27T12:05:39.189",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032384,1758974739210,"fUST",-20.38897358,0.00028609,2,"2025-09-27T12:05:39.210",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032388,1758974819278,"fUST",-422.38536109,0.00026904,2,"2025-09-27T12:06:59.278",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032389,1758974819301,"fUST",-422.38536109,0.00026904,2,"2025-09-27T12:06:59.301",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032390,1758974819321,"fUST",-201.1521603,0.00027066,4,"2025-09-27T12:06:59.321",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032393,1758974845080,"fUST",-221.23320079,0.00027066,4,"2025-09-27T12:07:25.080",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032394,1758974845106,"fUST",-422.38536109,0.00027066,4,"2025-09-27T12:07:25.106",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032395,1758974845130,"fUST",-422.38536109,0.00027066,4,"2025-09-27T12:07:25.130",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032396,1758974845151,"fUST",-422.38536109,0.00027228,6,"2025-09-27T12:07:25.151",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032397,1758974845170,"fUST",-422.38536109,0.0002739,8,"2025-09-27T12:07:25.170",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032398,1758974845192,"fUST",-422.38536109,0.0002739,8,"2025-09-27T12:07:25.192",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032399,1758974845212,"fUST",-422.38536109,0.0002739,8,"2025-09-27T12:07:25.212",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032400,1758974845233,"fUST",-422.38536109,0.0002739,8,"2025-09-27T12:07:25.233",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032401,1758974845252,"fUST",-784.33757295,0.00027552,2,"2025-09-27T12:07:25.252",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032403,1758974854118,"fUST",-1299.31464253,0.00027552,2,"2025-09-27T12:07:34.118",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032411,1758974951553,"fUST",2000.0,0.00028767,120,"2025-09-27T12:09:11.553",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032412,1758974956331,"fUST",-157.0,0.00023918,11,"2025-09-27T12:09:16.331",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032414,1758974964175,"fUST",-303.83685368,0.00027551,2,"2025-09-27T12:09:24.175",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032415,1758974964204,"fUST",-7780.37517821,0.00027552,2,"2025-09-27T12:09:24.204",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032416,1758974972106,"fUST",-12590.03325187,0.00027552,2,"2025-09-27T12:09:32.106",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032468,1758975036959,"fUST",-422.38536109,0.00027552,10,"2025-09-27T12:10:36.959",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032470,1758975036969,"fUST",-422.38536109,0.00027552,10,"2025-09-27T12:10:36.969",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032472,1758975036979,"fUST",-422.38536109,0.00027552,10,"2025-09-27T12:10:36.979",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032475,1758975036990,"fUST",-422.38536109,0.00027552,10,"2025-09-27T12:10:36.990",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032477,1758975036999,"fUST",-422.38536109,0.00027875,14,"2025-09-27T12:10:36.999",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032479,1758975037008,"fUST",-3528.78482512,0.00028609,2,"2025-09-27T12:10:37.008",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032481,1758975037019,"fUST",-4706.06753856,0.00028729,2,"2025-09-27T12:10:37.019",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032484,1758975037039,"fUST",-2346.87909664,0.00028729,2,"2025-09-27T12:10:37.039",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032486,1758975037049,"fUST",-250.0,0.0003,7,"2025-09-27T12:10:37.049",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032488,1758975037059,"fUST",-168.0,0.0003019,7,"2025-09-27T12:10:37.059",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032490,1758975037071,"fUST",-160.95345402,0.000303,2,"2025-09-27T12:10:37.071",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032492,1758975037083,"fUST",-160.95345401,0.000303,2,"2025-09-27T12:10:37.083",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032494,1758975037092,"fUST",-387.0,0.00031113,7,"2025-09-27T12:10:37.092",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032496,1758975037102,"fUST",-212.68579758,0.00031193,2,"2025-09-27T12:10:37.102",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032498,1758975037111,"fUST",-387.0,0.00031194,2,"2025-09-27T12:10:37.111",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032499,1758975037121,"fUST",-182.018,0.00031194,28,"2025-09-27T12:10:37.121",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032501,1758975037130,"fUST",-548.0,0.00031261,2,"2025-09-27T12:10:37.130",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032504,1758975037143,"fUST",-549.0,0.00031309,2,"2025-09-27T12:10:37.143",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032507,1758975037152,"fUST",-222.51019775,0.0003147,2,"2025-09-27T12:10:37.152",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032509,1758975037164,"fUST",-470.52098006,0.0003147,2,"2025-09-27T12:10:37.164",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032522,1758975037283,"fUST",-283.25203348,0.0003147,2,"2025-09-27T12:10:37.283",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032524,1758975037294,"fUST",-2756.46263841,0.0003147,2,"2025-09-27T12:10:37.294",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032526,1758975037303,"fUST",-40364.2604389,0.00031551,2,"2025-09-27T12:10:37.303",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032528,1758975037312,"fUST",-66179.2769227,0.0003156,2,"2025-09-27T12:10:37.312",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032531,1758975037331,"fUST",-41458.7509143,0.0003156,2,"2025-09-27T12:10:37.331",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032533,1758975037340,"fUST",-1359.2655802,0.0003157,3,"2025-09-27T12:10:37.340",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032535,1758975037349,"fUST",-73738.64444014,0.0003157,2,"2025-09-27T12:10:37.349",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032537,1758975037361,"fUST",-545.40302814,0.0003157,2,"2025-09-27T12:10:37.361",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032605,1758975039020,"fUST",-4698.04128397,0.0003157,2,"2025-09-27T12:10:39.020",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032607,1758975039031,"fUST",-1500.47423053,0.0003157,2,"2025-09-27T12:10:39.031",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032609,1758975039042,"fUST",-1703.56176263,0.0003157,2,"2025-09-27T12:10:39.042",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032611,1758975039054,"fUST",-390.19957396,0.0003157,2,"2025-09-27T12:10:39.054",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032614,1758975039085,"fUST",-82138.08025621,0.0003157,2,"2025-09-27T12:10:39.085",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032616,1758975039096,"fUST",-1787.65,0.0003157,2,"2025-09-27T12:10:39.096",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032618,1758975039116,"fUST",-9058.65229864,0.0003157,2,"2025-09-27T12:10:39.116",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032742,1758975040639,"fUST",-27545.93935444,0.00031193,2,"2025-09-27T12:10:40.639",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032744,1758975040648,"fUST",-47975.39228461,0.0003157,2,"2025-09-27T12:10:40.648",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032891,1758975044482,"fUST",-413.5149656,0.0003157,2,"2025-09-27T12:10:44.482",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032892,1758975044631,"fUST",-116.21365361,0.0003157,2,"2025-09-27T12:10:44.631",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032893,1758975046693,"fUST",-580.17999995,0.0003157,2,"2025-09-27T12:10:46.693",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032894,1758975046747,"fUST",-145353.99222201,0.0003157,2,"2025-09-27T12:10:46.747",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032895,1758975046756,"fUST",-500.0,0.0003157,10,"2025-09-27T12:10:46.756",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032896,1758975046765,"fUST",-13454.7534796,0.00031622,2,"2025-09-27T12:10:46.765",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032897,1758975046774,"fUST",-35155.227167,0.00031632,2,"2025-09-27T12:10:46.774",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032898,1758975046784,"fUST",-446.14364507,0.00031766,2,"2025-09-27T12:10:46.784",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032899,1758975046794,"fUST",-1110.1,0.000318,2,"2025-09-27T12:10:46.794",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032900,1758975046803,"fUST",-460.0,0.00031844,10,"2025-09-27T12:10:46.803",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032901,1758975046813,"fUST",-549.0,0.0003198,7,"2025-09-27T12:10:46.813",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032902,1758975046822,"fUST",-3732.74584969,0.0003217,2,"2025-09-27T12:10:46.822",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032903,1758975046831,"fUST",-500.0,0.00032211,5,"2025-09-27T12:10:46.831",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032904,1758975046841,"fUST",-500.73198723,0.00032233,5,"2025-09-27T12:10:46.841",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032905,1758975046851,"fUST",-502.74134062,0.0003229,5,"2025-09-27T12:10:46.851",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032906,1758975046860,"fUST",-503.28480118,0.0003229,5,"2025-09-27T12:10:46.860",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032907,1758975046870,"fUST",-502.35087601,0.0003229,5,"2025-09-27T12:10:46.870",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032908,1758975046879,"fUST",-151.0,0.000323,20,"2025-09-27T12:10:46.879",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032909,1758975046889,"fUST",-455.02379375,0.00032356,5,"2025-09-27T12:10:46.889",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032910,1758975046898,"fUST",-151.0,0.000324,16,"2025-09-27T12:10:46.898",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032911,1758975046908,"fUST",-151.0,0.000325,10,"2025-09-27T12:10:46.908",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032912,1758975046918,"fUST",-500.0,0.00032543,5,"2025-09-27T12:10:46.918",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032913,1758975046927,"fUST",-151.0,0.000327,15,"2025-09-27T12:10:46.927",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032915,1758975046937,"fUST",-151.0,0.000327,13,"2025-09-27T12:10:46.937",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032916,1758975046947,"fUST",-1000.0,0.00032759,5,"2025-09-27T12:10:46.947",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032917,1758975046957,"fUST",-151.0,0.000328,13,"2025-09-27T12:10:46.957",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032918,1758975046967,"fUST",-151.0,0.000328,10,"2025-09-27T12:10:46.967",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032919,1758975046976,"fUST",-13454.7534796,0.0003286,2,"2025-09-27T12:10:46.976",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032920,1758975046986,"fUST",-5943.69679923,0.0003287,2,"2025-09-27T12:10:46.986",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032921,1758975046995,"fUST",-3732.74584969,0.0003287,2,"2025-09-27T12:10:46.995",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032922,1758975047005,"fUST",-509.0,0.0003287,2,"2025-09-27T12:10:47.005",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032923,1758975047016,"fUST",-151.0,0.0003287,2,"2025-09-27T12:10:47.016",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032924,1758975047025,"fUST",-151.96718138,0.0003287,2,"2025-09-27T12:10:47.025",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032925,1758975047035,"fUST",-151.0,0.0003287,2,"2025-09-27T12:10:47.035",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032926,1758975047044,"fUST",-500.0,0.0003287,2,"2025-09-27T12:10:47.044",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032927,1758975047054,"fUST",-622.776658,0.00032877,2,"2025-09-27T12:10:47.054",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032928,1758975047063,"fUST",-13454.7534796,0.0003288,2,"2025-09-27T12:10:47.063",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032929,1758975047073,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.073",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032930,1758975047082,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.082",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032931,1758975047092,"fUST",-205.10876,0.0003289,7,"2025-09-27T12:10:47.092",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032932,1758975047102,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.102",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032933,1758975047112,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.112",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032934,1758975047121,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.121",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032935,1758975047130,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.130",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032936,1758975047140,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.140",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032937,1758975047151,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.151",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032938,1758975047161,"fUST",-622.462544,0.0003289,7,"2025-09-27T12:10:47.161",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032939,1758975047171,"fUST",-622.462544,0.0003289,7,"2025-09-27T12:10:47.171",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032940,1758975047180,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.180",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032941,1758975047190,"fUST",-622.462544,0.0003289,7,"2025-09-27T12:10:47.190",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032942,1758975047199,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.199",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032943,1758975047209,"fUST",-622.462544,0.0003289,7,"2025-09-27T12:10:47.209",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032944,1758975047219,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.219",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032945,1758975047229,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.229",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032946,1758975047238,"fUST",-217.440854,0.0003289,7,"2025-09-27T12:10:47.238",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032947,1758975047248,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.248",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032948,1758975047257,"fUST",-217.440854,0.0003289,7,"2025-09-27T12:10:47.257",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032949,1758975047267,"fUST",-217.440854,0.0003289,7,"2025-09-27T12:10:47.267",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032950,1758975047276,"fUST",-217.440854,0.0003289,7,"2025-09-27T12:10:47.276",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032951,1758975047287,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.287",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032952,1758975047296,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.296",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032953,1758975047306,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.306",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032954,1758975047315,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.315",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032955,1758975047325,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.325",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032956,1758975047334,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.334",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032957,1758975047347,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.347",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032958,1758975047363,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.363",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032959,1758975047373,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.373",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032960,1758975047383,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.383",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032961,1758975047392,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.392",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032962,1758975047401,"fUST",-272.88686,0.0003289,7,"2025-09-27T12:10:47.401",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032963,1758975047411,"fUST",-272.88686,0.0003289,7,"2025-09-27T12:10:47.411",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032964,1758975047421,"fUST",-272.88686,0.0003289,7,"2025-09-27T12:10:47.421",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032965,1758975047430,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.430",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032966,1758975047439,"fUST",-272.88686,0.0003289,7,"2025-09-27T12:10:47.439",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032967,1758975047449,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.449",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032968,1758975047459,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.459",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032969,1758975047468,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.468",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032970,1758975047477,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.477",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032971,1758975047487,"fUST",-162.58,0.0003289,2,"2025-09-27T12:10:47.487",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032972,1758975047497,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.497",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032973,1758975047506,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.506",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032974,1758975047515,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.515",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032975,1758975047524,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.524",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032976,1758975047533,"fUST",-152.216039,0.0003289,7,"2025-09-27T12:10:47.533",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032977,1758975047543,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.543",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032978,1758975047552,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.552",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032979,1758975047561,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.561",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032980,1758975047571,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.571",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032981,1758975047580,"fUST",-26909.5069593,0.0003289,2,"2025-09-27T12:10:47.580",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032982,1758975047590,"fUST",-153.1485153,0.0003289,2,"2025-09-27T12:10:47.590",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032983,1758975047600,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.600",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032984,1758975047609,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.609",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032985,1758975047619,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.619",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032986,1758975047628,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.628",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032987,1758975047638,"fUST",-192.512455,0.0003289,7,"2025-09-27T12:10:47.638",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032988,1758975047647,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.647",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032989,1758975047656,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.656",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032990,1758975047665,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.665",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032991,1758975047675,"fUST",-275.003894,0.0003289,7,"2025-09-27T12:10:47.675",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032992,1758975047685,"fUST",-244.91485,0.0003289,7,"2025-09-27T12:10:47.685",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032993,1758975047694,"fUST",-174.111744,0.0003289,7,"2025-09-27T12:10:47.694",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032994,1758975047704,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.704",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032995,1758975047713,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.713",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032996,1758975047723,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.723",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032997,1758975047732,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.732",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032998,1758975047741,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.741",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388032999,1758975047751,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.751",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033000,1758975047760,"fUST",-151.334355,0.0003289,7,"2025-09-27T12:10:47.760",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033001,1758975047770,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.770",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033002,1758975047780,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.780",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033003,1758975047790,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.790",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033004,1758975047799,"fUST",-151.0,0.0003289,7,"2025-09-27T12:10:47.799",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033005,1758975047809,"fUST",-1400.0,0.0003289,7,"2025-09-27T12:10:47.809",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033006,1758975047818,"fUST",-1400.0,0.0003289,7,"2025-09-27T12:10:47.818",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033007,1758975047828,"fUST",-1400.0,0.0003289,7,"2025-09-27T12:10:47.828",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033008,1758975047838,"fUST",-58602.80955642,0.000329,25,"2025-09-27T12:10:47.838",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033017,1758976047135,"fUST",-231.24550871,0.0002991,2,"2025-09-27T12:27:27.135",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033018,1758976072270,"fUST",10000.01,0.00018,2,"2025-09-27T12:27:52.270",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033019,1758976072292,"fUST",10000.01,0.00018,2,"2025-09-27T12:27:52.292",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033020,1758976072315,"fUST",8200.01,0.00018,2,"2025-09-27T12:27:52.315",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033021,1758976117816,"fUST",460.89,0.00015,2,"2025-09-27T12:28:37.816",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033022,1758976120441,"fUST",1339.11,0.00018,2,"2025-09-27T12:28:40.441",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033023,1758976120464,"fUST",2900.45116079,0.00018,2,"2025-09-27T12:28:40.464",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033024,1758976158108,"fUST",-20000.0,0.0002,2,"2025-09-27T12:29:18.108",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033025,1758976158130,"fUST",-8516.13705627,0.0002,2,"2025-09-27T12:29:18.130",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033026,1758976158150,"fUST",-23000.0,0.0002,2,"2025-09-27T12:29:18.150",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033027,1758976158170,"fUST",-923.16377934,0.0002,2,"2025-09-27T12:29:18.170",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033028,1758976158189,"fUST",-252.66510701,0.000209,2,"2025-09-27T12:29:18.189",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033029,1758976158209,"fUST",-273.10067795,0.00021,2,"2025-09-27T12:29:18.209",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033030,1758976158227,"fUST",-556.72031642,0.00022,7,"2025-09-27T12:29:18.227",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033031,1758976158246,"fUST",-20132.51572563,0.00023,3,"2025-09-27T12:29:18.246",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033032,1758976158266,"fUST",-1711.11752083,0.00024,2,"2025-09-27T12:29:18.266",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033033,1758976158285,"fUST",-163.3399967,0.00024,2,"2025-09-27T12:29:18.285",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033034,1758976158304,"fUST",-663.95392898,0.000245,2,"2025-09-27T12:29:18.304",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033035,1758976158324,"fUST",-380.0,0.00024658,2,"2025-09-27T12:29:18.324",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033036,1758976158342,"fUST",-19632.70051504,0.00025,2,"2025-09-27T12:29:18.342",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033037,1758976161354,"fUST",1353.84756012,0.000198,2,"2025-09-27T12:29:21.354",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033038,1758976168130,"fUST",-551.80800322,0.000285,7,"2025-09-27T12:29:28.130",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033039,1758976168151,"fUST",-434.75449129,0.0002991,2,"2025-09-27T12:29:28.151",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033040,1758976168172,"fUST",-1000.0,0.00029978,30,"2025-09-27T12:29:28.172",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033041,1758976168192,"fUST",-181.163055,0.00030183,60,"2025-09-27T12:29:28.192",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033042,1758976168214,"fUST",-1012.0,0.00030384,2,"2025-09-27T12:29:28.214",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033043,1758976168233,"fUST",-1200.0,0.00030384,2,"2025-09-27T12:29:28.233",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033044,1758976168254,"fUST",-2293.02762175,0.00030385,36,"2025-09-27T12:29:28.254",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033045,1758976172107,"fUST",-1850.27860725,0.00030385,36,"2025-09-27T12:29:32.107",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033046,1758976172128,"fUST",-180.0,0.00031209,3,"2025-09-27T12:29:32.128",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033047,1758976172148,"fUST",-300.0,0.00031209,3,"2025-09-27T12:29:32.148",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033048,1758976172166,"fUST",-300.0,0.00031209,3,"2025-09-27T12:29:32.166",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033049,1758976172185,"fUST",-501.186414,0.00031211,2,"2025-09-27T12:29:32.185",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033050,1758976172205,"fUST",-150.92956376,0.00031373,2,"2025-09-27T12:29:32.205",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033051,1758976172227,"fUST",-517.5865799,0.00031373,2,"2025-09-27T12:29:32.227",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033052,1758976172247,"fUST",-182.01899153,0.00031438,29,"2025-09-27T12:29:32.247",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033053,1758976172267,"fUST",-2604.38565739,0.0003144,2,"2025-09-27T12:29:32.267",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033097,1758976231852,"fUST",-250.593207,0.00030426,2,"2025-09-27T12:30:31.852",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033099,1758976231862,"fUST",-500.0,0.00030833,5,"2025-09-27T12:30:31.862",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033100,1758976231871,"fUST",-197.40003054,0.00030833,5,"2025-09-27T12:30:31.871",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033103,1758976231911,"fUST",-77.21449034,0.00030833,5,"2025-09-27T12:30:31.911",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033105,1758976231920,"fUST",-500.0,0.00030833,2,"2025-09-27T12:30:31.920",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033107,1758976231929,"fUST",-500.0,0.00030833,5,"2025-09-27T12:30:31.929",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033109,1758976231938,"fUST",-501.18299892,0.00030833,5,"2025-09-27T12:30:31.938",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033111,1758976231947,"fUST",-1.59468655,0.00031373,2,"2025-09-27T12:30:31.947",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033114,1758976231959,"fUST",-379.19749853,0.00031373,2,"2025-09-27T12:30:31.959",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033116,1758976231968,"fUST",-71.84686611,0.00031381,5,"2025-09-27T12:30:31.968",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033118,1758976231982,"fUST",-358.95344586,0.00031381,5,"2025-09-27T12:30:31.982",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033226,1758976237977,"fUST",-569.19968803,0.00031381,5,"2025-09-27T12:30:37.977",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033227,1758976237987,"fUST",-263.80026557,0.00031381,5,"2025-09-27T12:30:37.987",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033228,1758976237999,"fUST",-239.8128912,0.00031381,5,"2025-09-27T12:30:37.999",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033229,1758976238009,"fUST",-300.0,0.00031439,3,"2025-09-27T12:30:38.009",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033230,1758976238019,"fUST",-300.0,0.00031439,3,"2025-09-27T12:30:38.019",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033231,1758976238029,"fUST",-300.0,0.00031439,3,"2025-09-27T12:30:38.029",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033232,1758976238039,"fUST",-1605.83812672,0.0003144,2,"2025-09-27T12:30:38.039",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033233,1758976238050,"fUST",-538.6149541,0.0003144,2,"2025-09-27T12:30:38.050",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033234,1758976238063,"fUST",-24039.27430789,0.0003144,2,"2025-09-27T12:30:38.063",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033235,1758976238072,"fUST",-40281.88869211,0.0003145,2,"2025-09-27T12:30:38.072",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033236,1758976238084,"fUST",-142171.25525,0.0003145,2,"2025-09-27T12:30:38.084",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033237,1758976238099,"fUST",-40254.638344,0.0003145,2,"2025-09-27T12:30:38.099",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033238,1758976238123,"fUST",-80530.46445484,0.0003145,2,"2025-09-27T12:30:38.123",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033245,1758976239997,"fUST",-25.69394541,0.0003145,2,"2025-09-27T12:30:39.997",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033246,1758976240035,"fUST",-3058.4660296,0.0003145,2,"2025-09-27T12:30:40.035",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033247,1758976240046,"fUST",-12907.6542176,0.0003145,2,"2025-09-27T12:30:40.046",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033285,1758976245887,"fUST",-4564.10209538,0.0003145,2,"2025-09-27T12:30:45.887",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033287,1758976245899,"fUST",-1939.45000001,0.0003145,2,"2025-09-27T12:30:45.899",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033292,1758976245943,"fUST",-14207.96875989,0.0003145,2,"2025-09-27T12:30:45.943",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033293,1758976245955,"fUST",-17534.36614958,0.0003145,2,"2025-09-27T12:30:45.955",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033295,1758976245968,"fUST",-12524.05206158,0.0003145,2,"2025-09-27T12:30:45.968",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033296,1758976245978,"fUST",-500.0,0.00031473,5,"2025-09-27T12:30:45.978",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033297,1758976245987,"fUST",-168.0,0.00031605,2,"2025-09-27T12:30:45.987",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033298,1758976245998,"fUST",-168.0,0.00031634,7,"2025-09-27T12:30:45.998",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033299,1758976246007,"fUST",-168.0,0.00031664,2,"2025-09-27T12:30:46.007",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033300,1758976246017,"fUST",-150.92956376,0.00031747,2,"2025-09-27T12:30:46.017",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033301,1758976246026,"fUST",-168.0,0.00031752,2,"2025-09-27T12:30:46.026",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033302,1758976246037,"fUST",-738.0,0.00031839,2,"2025-09-27T12:30:46.037",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033303,1758976246046,"fUST",-504.96225657,0.00031903,2,"2025-09-27T12:30:46.046",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033304,1758976246056,"fUST",-1500.0,0.00031929,5,"2025-09-27T12:30:46.056",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033306,1758976246066,"fUST",-1003.88652113,0.0003197,5,"2025-09-27T12:30:46.066",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033308,1758976246075,"fUST",-168.0,0.00031977,2,"2025-09-27T12:30:46.075",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033310,1758976246086,"fUST",-24675.5254681,0.0003199,2,"2025-09-27T12:30:46.086",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033313,1758976246098,"fUST",-954.24677121,0.00032,7,"2025-09-27T12:30:46.098",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033315,1758976246109,"fUST",-7979.61914602,0.00032,7,"2025-09-27T12:30:46.109",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033317,1758976246121,"fUST",-795.61375639,0.00032,7,"2025-09-27T12:30:46.121",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033328,1758976246217,"fUST",-897.03274505,0.00032,7,"2025-09-27T12:30:46.217",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033330,1758976246228,"fUST",-4087.5649808,0.00032,7,"2025-09-27T12:30:46.228",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033331,1758976246239,"fUST",-376.68,0.00032,7,"2025-09-27T12:30:46.239",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033337,1758977226145,"fUST",-208.0,0.000252,2,"2025-09-27T12:47:06.145",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033338,1758977226165,"fUST",-500.0,0.000252,2,"2025-09-27T12:47:06.165",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033339,1758977226185,"fUST",-300.0,0.00028433,2,"2025-09-27T12:47:06.185",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033340,1758977226205,"fUST",-285.84211407,0.00028434,2,"2025-09-27T12:47:06.205",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033341,1758977226226,"fUST",-500.0,0.00028434,2,"2025-09-27T12:47:06.226",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033342,1758977226244,"fUST",-315.71787694,0.00028434,2,"2025-09-27T12:47:06.244",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033343,1758977226265,"fUST",-390.25105692,0.00028434,2,"2025-09-27T12:47:06.265",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033344,1758977231083,"fUST",-109.74894308,0.00028434,2,"2025-09-27T12:47:11.083",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033345,1758977231105,"fUST",-500.0,0.00028434,2,"2025-09-27T12:47:11.105",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033346,1758977231126,"fUST",-500.0,0.00028434,2,"2025-09-27T12:47:11.126",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033347,1758977231147,"fUST",-231.15556589,0.00028434,2,"2025-09-27T12:47:11.147",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033348,1758977231167,"fUST",-353.32566702,0.00028435,2,"2025-09-27T12:47:11.167",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033349,1758977346136,"fUST",-4570.53330628,0.00028435,2,"2025-09-27T12:49:06.136",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033371,1758977432148,"fUST",-250.593207,0.00028548,2,"2025-09-27T12:50:32.148",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033373,1758977432159,"fUST",-181.163055,0.00029608,60,"2025-09-27T12:50:32.159",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033375,1758977432171,"fUST",-1000.0,0.00029679,30,"2025-09-27T12:50:32.171",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033377,1758977432181,"fUST",-160.0,0.00030689,2,"2025-09-27T12:50:32.181",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033379,1758977432191,"fUST",-1200.0,0.00030728,2,"2025-09-27T12:50:32.191",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033381,1758977432202,"fUST",-165.0,0.00031487,3,"2025-09-27T12:50:32.202",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033383,1758977432223,"fUST",-555.0,0.00031488,2,"2025-09-27T12:50:32.223",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033385,1758977432233,"fUST",-249.0,0.00031497,3,"2025-09-27T12:50:32.233",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033387,1758977432243,"fUST",-168.0,0.00031497,3,"2025-09-27T12:50:32.243",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033389,1758977432252,"fUST",-154.07288729,0.00031497,2,"2025-09-27T12:50:32.252",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033391,1758977432262,"fUST",-276.0,0.00031509,2,"2025-09-27T12:50:32.262",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033392,1758977432272,"fUST",-87.17085071,0.0003152,2,"2025-09-27T12:50:32.272",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033393,1758977432283,"fUST",-467.82914929,0.0003152,2,"2025-09-27T12:50:32.283",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033395,1758977432295,"fUST",-361.66595622,0.00031753,2,"2025-09-27T12:50:32.295",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033397,1758977432307,"fUST",-8.57225968,0.00031753,2,"2025-09-27T12:50:32.307",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033399,1758977432317,"fUST",-399.1971096,0.00031753,2,"2025-09-27T12:50:32.317",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033401,1758977432326,"fUST",-99.966086,0.00031753,2,"2025-09-27T12:50:32.326",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033404,1758977432342,"fUST",-173.94726548,0.00031753,2,"2025-09-27T12:50:32.342",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033406,1758977432351,"fUST",-555.0,0.00031787,7,"2025-09-27T12:50:32.351",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033408,1758977432361,"fUST",-294.24321194,0.000318,2,"2025-09-27T12:50:32.361",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033410,1758977432372,"fUST",-81.26580962,0.000318,2,"2025-09-27T12:50:32.372",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033412,1758977432382,"fUST",-229.01,0.0003184,28,"2025-09-27T12:50:32.382",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033414,1758977432391,"fUST",-169.72419038,0.00031873,5,"2025-09-27T12:50:32.391",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033416,1758977432402,"fUST",-330.27580962,0.00031873,5,"2025-09-27T12:50:32.402",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033418,1758977432411,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.411",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033420,1758977432420,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.420",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033422,1758977432430,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.430",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033424,1758977432439,"fUST",-505.28775606,0.00031873,5,"2025-09-27T12:50:32.439",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033426,1758977432449,"fUST",-502.71932361,0.00031873,5,"2025-09-27T12:50:32.449",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033428,1758977432458,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.458",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033430,1758977432467,"fUST",-323.78510918,0.00031873,5,"2025-09-27T12:50:32.467",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033432,1758977432476,"fUST",-500.0,0.00031873,3,"2025-09-27T12:50:32.476",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033434,1758977432486,"fUST",-501.68741839,0.00031873,5,"2025-09-27T12:50:32.486",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033436,1758977432495,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.495",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033437,1758977432504,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.504",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033439,1758977432513,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.513",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033441,1758977432522,"fUST",-502.88405209,0.00031873,5,"2025-09-27T12:50:32.522",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033444,1758977432531,"fUST",-501.0593796,0.00031873,5,"2025-09-27T12:50:32.531",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033446,1758977432541,"fUST",-500.68859255,0.00031873,5,"2025-09-27T12:50:32.541",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033447,1758977432551,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.551",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033448,1758977432561,"fUST",-500.0,0.00031873,5,"2025-09-27T12:50:32.561",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033449,1758977432570,"fUST",-508.0,0.0003188,3,"2025-09-27T12:50:32.570",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033450,1758977432580,"fUST",-254.0,0.0003188,3,"2025-09-27T12:50:32.580",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033451,1758977432590,"fUST",-762.03,0.0003188,3,"2025-09-27T12:50:32.590",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033452,1758977432599,"fUST",-18631.58193015,0.0003188,2,"2025-09-27T12:50:32.599",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033454,1758977432612,"fUST",-23744.99999998,0.0003188,2,"2025-09-27T12:50:32.612",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033592,1758977438094,"fUST",-247.90617399,0.00030727,2,"2025-09-27T12:50:38.094",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033593,1758977438103,"fUST",-563.87063377,0.0003188,2,"2025-09-27T12:50:38.103",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033594,1758977438113,"fUST",-38688.22319264,0.0003189,2,"2025-09-27T12:50:38.113",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033595,1758977438151,"fUST",-28394.51644943,0.0003189,2,"2025-09-27T12:50:38.151",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033596,1758977438163,"fUST",-2268.35815529,0.0003189,2,"2025-09-27T12:50:38.163",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033597,1758977438263,"fUST",-30843.29151864,0.0003189,2,"2025-09-27T12:50:38.263",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033598,1758977438272,"fUST",-787.88522391,0.000319,3,"2025-09-27T12:50:38.272",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033599,1758977438282,"fUST",-370000.0,0.000319,2,"2025-09-27T12:50:38.282",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033600,1758977438291,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.291",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033601,1758977438301,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.301",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033602,1758977438310,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.310",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033603,1758977438320,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.320",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033604,1758977438329,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.329",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033605,1758977438339,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.339",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033606,1758977438348,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.348",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033607,1758977438358,"fUST",-4190.0,0.000319,7,"2025-09-27T12:50:38.358",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033608,1758977438370,"fUST",-4190.0,0.000319,7,"2025-09-27T12:50:38.370",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033609,1758977438379,"fUST",-4190.0,0.000319,7,"2025-09-27T12:50:38.379",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033610,1758977438388,"fUST",-4190.0,0.000319,7,"2025-09-27T12:50:38.388",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033611,1758977438398,"fUST",-500.0,0.000319,2,"2025-09-27T12:50:38.398",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033612,1758977438409,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:38.409",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033613,1758977438418,"fUST",-151.0000003,0.000319,2,"2025-09-27T12:50:38.418",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033614,1758977438428,"fUST",-546.87777501,0.00031903,2,"2025-09-27T12:50:38.428",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033615,1758977438439,"fUST",-282.9667533,0.00031948,3,"2025-09-27T12:50:38.439",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033616,1758977438448,"fUST",-500.0,0.00031973,5,"2025-09-27T12:50:38.448",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033617,1758977438458,"fUST",-500.0,0.00031973,5,"2025-09-27T12:50:38.458",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033618,1758977438468,"fUST",-42940.4525639,0.0003198,2,"2025-09-27T12:50:38.468",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033619,1758977438477,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.477",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033620,1758977438487,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.487",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033621,1758977438496,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.496",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033622,1758977438505,"fUST",-194.959669,0.0003199,7,"2025-09-27T12:50:38.505",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033623,1758977438515,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.515",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033624,1758977438524,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.524",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033625,1758977438533,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.533",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033626,1758977438542,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.542",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033627,1758977438552,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.552",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033628,1758977438561,"fUST",-241.368456,0.0003199,7,"2025-09-27T12:50:38.561",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033629,1758977438570,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.570",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033630,1758977438579,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.579",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033631,1758977438589,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.589",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033632,1758977438599,"fUST",-170.781782,0.0003199,7,"2025-09-27T12:50:38.599",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033633,1758977438608,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.608",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033634,1758977438617,"fUST",-622.462544,0.0003199,7,"2025-09-27T12:50:38.617",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033635,1758977438627,"fUST",-622.462544,0.0003199,7,"2025-09-27T12:50:38.627",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033636,1758977438637,"fUST",-622.462544,0.0003199,7,"2025-09-27T12:50:38.637",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033637,1758977438646,"fUST",-622.462544,0.0003199,7,"2025-09-27T12:50:38.646",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033638,1758977438655,"fUST",-173.952683,0.0003199,7,"2025-09-27T12:50:38.655",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033639,1758977438665,"fUST",-173.952683,0.0003199,7,"2025-09-27T12:50:38.665",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033640,1758977438675,"fUST",-169.552267,0.0003199,7,"2025-09-27T12:50:38.675",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033641,1758977438685,"fUST",-173.952683,0.0003199,7,"2025-09-27T12:50:38.685",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033642,1758977438694,"fUST",-169.552267,0.0003199,7,"2025-09-27T12:50:38.694",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033643,1758977438703,"fUST",-169.552267,0.0003199,7,"2025-09-27T12:50:38.703",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033644,1758977438713,"fUST",-173.952683,0.0003199,7,"2025-09-27T12:50:38.713",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033645,1758977438723,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.723",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033646,1758977438732,"fUST",-169.552267,0.0003199,7,"2025-09-27T12:50:38.732",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033647,1758977438741,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.741",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033648,1758977438751,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.751",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033649,1758977438760,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.760",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033650,1758977438769,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.769",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033651,1758977438778,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.778",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033652,1758977438787,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.787",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033653,1758977438796,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.796",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033654,1758977438806,"fUST",-264.867676,0.0003199,7,"2025-09-27T12:50:38.806",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033655,1758977438815,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.815",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033656,1758977438824,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.824",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033657,1758977438834,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.834",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033658,1758977438843,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.843",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033659,1758977438853,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.853",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033660,1758977438863,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.863",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033661,1758977438873,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.873",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033662,1758977438887,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.887",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033663,1758977438896,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.896",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033664,1758977438906,"fUST",-205.10876,0.0003199,7,"2025-09-27T12:50:38.906",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033665,1758977438915,"fUST",-209.332341,0.0003199,7,"2025-09-27T12:50:38.915",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033666,1758977438926,"fUST",-209.332341,0.0003199,7,"2025-09-27T12:50:38.926",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033667,1758977438936,"fUST",-209.332341,0.0003199,7,"2025-09-27T12:50:38.936",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033668,1758977438945,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.945",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033669,1758977438954,"fUST",-209.332341,0.0003199,7,"2025-09-27T12:50:38.954",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033670,1758977438965,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.965",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033671,1758977438974,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:38.974",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033672,1758977438984,"fUST",-247.986823,0.0003199,7,"2025-09-27T12:50:38.984",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033673,1758977438992,"fUST",-247.986823,0.0003199,7,"2025-09-27T12:50:38.992",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033674,1758977439002,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.002",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033675,1758977439011,"fUST",-28626.9683759,0.0003199,2,"2025-09-27T12:50:39.011",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033676,1758977439020,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.020",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033677,1758977439029,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.029",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033678,1758977439039,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.039",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033679,1758977439048,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.048",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033680,1758977439058,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.058",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033681,1758977439067,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:39.067",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033682,1758977439077,"fUST",-4190.0,0.0003199,7,"2025-09-27T12:50:39.077",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033683,1758977439086,"fUST",-4190.0,0.0003199,7,"2025-09-27T12:50:39.086",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033684,1758977439096,"fUST",-4190.0,0.0003199,7,"2025-09-27T12:50:39.096",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033685,1758977439106,"fUST",-4190.0,0.0003199,7,"2025-09-27T12:50:39.106",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033686,1758977439116,"fUST",-241.651584,0.0003199,7,"2025-09-27T12:50:39.116",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033687,1758977439125,"fUST",-135965.63684354,0.00032,7,"2025-09-27T12:50:39.125",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033688,1758977439137,"fUST",-56895.59508144,0.00032,7,"2025-09-27T12:50:39.137",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033689,1758977439346,"fUST",-82048.01067555,0.00032,7,"2025-09-27T12:50:39.346",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033690,1758977439355,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.355",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033691,1758977439364,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.364",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033692,1758977439374,"fUST",-274.846186,0.00032,7,"2025-09-27T12:50:39.374",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033693,1758977439383,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.383",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033694,1758977439392,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.392",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033695,1758977439402,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.402",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033696,1758977439411,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.411",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033697,1758977439421,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.421",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033698,1758977439431,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.431",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033699,1758977439441,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.441",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033700,1758977439451,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.451",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033701,1758977439461,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.461",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033702,1758977439471,"fUST",-622.462544,0.00032,7,"2025-09-27T12:50:39.471",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033703,1758977439480,"fUST",-622.462544,0.00032,7,"2025-09-27T12:50:39.480",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033704,1758977439490,"fUST",-622.462544,0.00032,7,"2025-09-27T12:50:39.490",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033705,1758977439499,"fUST",-622.462544,0.00032,7,"2025-09-27T12:50:39.499",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033706,1758977439508,"fUST",-173.952683,0.00032,7,"2025-09-27T12:50:39.508",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033707,1758977439519,"fUST",-169.552267,0.00032,7,"2025-09-27T12:50:39.519",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033708,1758977439529,"fUST",-173.952683,0.00032,7,"2025-09-27T12:50:39.529",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033709,1758977439539,"fUST",-169.552267,0.00032,7,"2025-09-27T12:50:39.539",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033710,1758977439549,"fUST",-173.952683,0.00032,7,"2025-09-27T12:50:39.549",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033711,1758977439559,"fUST",-169.552267,0.00032,7,"2025-09-27T12:50:39.559",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033712,1758977439568,"fUST",-173.952683,0.00032,7,"2025-09-27T12:50:39.568",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033713,1758977439579,"fUST",-169.552267,0.00032,7,"2025-09-27T12:50:39.579",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033714,1758977439588,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.588",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033715,1758977439598,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.598",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033716,1758977439607,"fUST",-229.52,0.00032,7,"2025-09-27T12:50:39.607",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033717,1758977439617,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.617",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033718,1758977439627,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.627",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033719,1758977439636,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.636",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033720,1758977439646,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.646",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033721,1758977439656,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.656",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033723,1758977439666,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.666",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033724,1758977439676,"fUST",-158.657848,0.00032,7,"2025-09-27T12:50:39.676",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033725,1758977439686,"fUST",-197.712819,0.00032,7,"2025-09-27T12:50:39.686",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033726,1758977439695,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.695",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033727,1758977439705,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.705",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033728,1758977439714,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.714",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033729,1758977439723,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.723",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033730,1758977439732,"fUST",-209.332341,0.00032,7,"2025-09-27T12:50:39.732",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033731,1758977439741,"fUST",-209.332341,0.00032,7,"2025-09-27T12:50:39.741",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033732,1758977439750,"fUST",-209.332341,0.00032,7,"2025-09-27T12:50:39.750",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033733,1758977439759,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.759",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033734,1758977439768,"fUST",-209.332341,0.00032,7,"2025-09-27T12:50:39.768",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033741,1758977439971,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.971",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033743,1758977439982,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:39.982",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033744,1758977439991,"fUST",-247.986823,0.00032,7,"2025-09-27T12:50:39.991",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033746,1758977440000,"fUST",-247.986823,0.00032,7,"2025-09-27T12:50:40.000",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033748,1758977440010,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:40.010",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033749,1758977440020,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:40.020",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033751,1758977440029,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:40.029",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033752,1758977440038,"fUST",-202.600002,0.00032,7,"2025-09-27T12:50:40.038",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033753,1758977440047,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:40.047",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033754,1758977440056,"fUST",-151.0,0.00032,7,"2025-09-27T12:50:40.056",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033755,1758977440066,"fUST",-175.652192,0.00032,7,"2025-09-27T12:50:40.066",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033756,1758977440076,"fUST",-4190.0,0.00032,7,"2025-09-27T12:50:40.076",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033757,1758977440085,"fUST",-4190.0,0.00032,7,"2025-09-27T12:50:40.085",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033758,1758977440095,"fUST",-4190.0,0.00032,7,"2025-09-27T12:50:40.095",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033760,1758977440104,"fUST",-4190.0,0.00032,7,"2025-09-27T12:50:40.104",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033761,1758977440113,"fUST",-375.50902156,0.00032069,2,"2025-09-27T12:50:40.113",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033762,1758977440123,"fUST",-168.0,0.00032077,2,"2025-09-27T12:50:40.123",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033763,1758977440132,"fUST",-738.0,0.00032119,7,"2025-09-27T12:50:40.132",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033764,1758977440141,"fUST",-168.0,0.00032148,7,"2025-09-27T12:50:40.141",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033765,1758977440151,"fUST",-168.0,0.00032154,2,"2025-09-27T12:50:40.151",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033766,1758977440160,"fUST",-500.0,0.00032174,2,"2025-09-27T12:50:40.160",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033767,1758977440169,"fUST",-1007.5307,0.000322,10,"2025-09-27T12:50:40.169",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033768,1758977440179,"fUST",-463.8133731,0.0003229,5,"2025-09-27T12:50:40.179",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033769,1758977440188,"fUST",-343.06988038,0.0003229,5,"2025-09-27T12:50:40.188",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033770,1758977440198,"fUST",-375.50902156,0.00032338,2,"2025-09-27T12:50:40.198",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033771,1758977440207,"fUST",-1000.0,0.00032421,5,"2025-09-27T12:50:40.207",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033772,1758977440216,"fUST",-1010.09024853,0.00032421,5,"2025-09-27T12:50:40.216",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033773,1758977440225,"fUST",-1000.0,0.00032421,5,"2025-09-27T12:50:40.225",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033774,1758977440234,"fUST",-504.77341385,0.00032421,5,"2025-09-27T12:50:40.234",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033775,1758977440244,"fUST",-1002.20057965,0.00032421,3,"2025-09-27T12:50:40.244",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033778,1758977440253,"fUST",-1000.0,0.00032421,5,"2025-09-27T12:50:40.253",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033780,1758977440262,"fUST",-500.0,0.00032421,5,"2025-09-27T12:50:40.262",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033782,1758977440271,"fUST",-509.65861283,0.00032421,5,"2025-09-27T12:50:40.271",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033783,1758977440280,"fUST",-613.83341633,0.00032421,5,"2025-09-27T12:50:40.280",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033784,1758977440289,"fUST",-1000.0,0.00032421,5,"2025-09-27T12:50:40.289",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033785,1758977440298,"fUST",-500.0,0.00032448,2,"2025-09-27T12:50:40.298",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033786,1758977440308,"fUST",-500.0,0.00032488,5,"2025-09-27T12:50:40.308",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033788,1758977440317,"fUST",-502.18387094,0.00032488,5,"2025-09-27T12:50:40.317",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033790,1758977440326,"fUST",-916.63874902,0.00032491,5,"2025-09-27T12:50:40.326",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033791,1758977440335,"fUST",-500.0,0.00032521,5,"2025-09-27T12:50:40.335",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033792,1758977440345,"fUST",-500.0,0.00032521,5,"2025-09-27T12:50:40.345",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033793,1758977440354,"fUST",-276.0,0.00032524,2,"2025-09-27T12:50:40.354",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033794,1758977440363,"fUST",-276.0,0.00032574,2,"2025-09-27T12:50:40.363",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033795,1758977440373,"fUST",-276.0,0.00032592,2,"2025-09-27T12:50:40.373",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033796,1758977440382,"fUST",-500.0,0.000326,5,"2025-09-27T12:50:40.382",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033797,1758977440391,"fUST",-500.0,0.000326,5,"2025-09-27T12:50:40.391",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033798,1758977440400,"fUST",-375.50902156,0.00032606,2,"2025-09-27T12:50:40.400",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033799,1758977440410,"fUST",-1000.0,0.000327,10,"2025-09-27T12:50:40.410",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033800,1758977440420,"fUST",-168.0,0.0003271,2,"2025-09-27T12:50:40.420",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033801,1758977440428,"fUST",-453.90998057,0.00032722,2,"2025-09-27T12:50:40.428",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033802,1758977440438,"fUST",-276.0,0.00032767,2,"2025-09-27T12:50:40.438",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033803,1758977440447,"fUST",-44774.91151494,0.000328,2,"2025-09-27T12:50:40.447",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033804,1758977440457,"fUST",-168.0,0.00032806,2,"2025-09-27T12:50:40.457",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033805,1758977440466,"fUST",-160.0,0.00032867,2,"2025-09-27T12:50:40.466",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033806,1758977440475,"fUST",-210.16485027,0.0003287,2,"2025-09-27T12:50:40.475",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033807,1758977440485,"fUST",-151.0,0.0003287,2,"2025-09-27T12:50:40.485",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033808,1758977440494,"fUST",-500.0,0.0003287,2,"2025-09-27T12:50:40.494",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033809,1758977440504,"fUST",-198.0,0.0003287,2,"2025-09-27T12:50:40.504",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033810,1758977440513,"fUST",-5349.32711928,0.00032876,2,"2025-09-27T12:50:40.513",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033811,1758977440522,"fUST",-591.637825,0.00032877,2,"2025-09-27T12:50:40.522",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033812,1758977440532,"fUST",-500.0,0.00032886,5,"2025-09-27T12:50:40.532",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033813,1758977440543,"fUST",-41397.19044358,0.000329,25,"2025-09-27T12:50:40.543",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033814,1758977440552,"fUST",-151.0,0.000329,14,"2025-09-27T12:50:40.552",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033815,1758977440562,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.562",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033816,1758977440571,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.571",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033817,1758977440580,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.580",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033818,1758977440590,"fUST",-177.9111,0.000329,7,"2025-09-27T12:50:40.590",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033819,1758977440599,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.599",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033820,1758977440608,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.608",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033821,1758977440617,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.617",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033822,1758977440626,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.626",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033823,1758977440636,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.636",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033824,1758977440645,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.645",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033825,1758977440655,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.655",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033826,1758977440664,"fUST",-290.072504,0.000329,7,"2025-09-27T12:50:40.664",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033827,1758977440674,"fUST",-271.8,0.000329,7,"2025-09-27T12:50:40.674",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033828,1758977440683,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.683",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033829,1758977440691,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.691",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033830,1758977440701,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.701",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033831,1758977440711,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.711",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033832,1758977440720,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.720",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033833,1758977440729,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.729",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033834,1758977440739,"fUST",-622.462544,0.000329,7,"2025-09-27T12:50:40.739",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033835,1758977440747,"fUST",-622.462544,0.000329,7,"2025-09-27T12:50:40.747",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033836,1758977440756,"fUST",-622.462544,0.000329,7,"2025-09-27T12:50:40.756",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033837,1758977440765,"fUST",-622.462544,0.000329,7,"2025-09-27T12:50:40.765",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033838,1758977440774,"fUST",-173.952683,0.000329,7,"2025-09-27T12:50:40.774",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033839,1758977440783,"fUST",-169.552267,0.000329,7,"2025-09-27T12:50:40.783",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033840,1758977440792,"fUST",-173.952683,0.000329,7,"2025-09-27T12:50:40.792",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033841,1758977440801,"fUST",-169.552267,0.000329,7,"2025-09-27T12:50:40.801",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033842,1758977440810,"fUST",-173.952683,0.000329,7,"2025-09-27T12:50:40.810",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033843,1758977440820,"fUST",-169.552267,0.000329,7,"2025-09-27T12:50:40.820",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033844,1758977440829,"fUST",-173.952683,0.000329,7,"2025-09-27T12:50:40.829",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033845,1758977440838,"fUST",-169.552267,0.000329,7,"2025-09-27T12:50:40.838",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033846,1758977440847,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.847",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033847,1758977440856,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.856",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033848,1758977440866,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.866",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033849,1758977440875,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.875",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033850,1758977440889,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.889",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033851,1758977440899,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.899",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033852,1758977440908,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.908",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033853,1758977440918,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.918",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033854,1758977440930,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.930",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033855,1758977440939,"fUST",-272.88686,0.000329,7,"2025-09-27T12:50:40.939",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033856,1758977440948,"fUST",-272.88686,0.000329,7,"2025-09-27T12:50:40.948",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033857,1758977440959,"fUST",-272.88686,0.000329,7,"2025-09-27T12:50:40.959",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033858,1758977440968,"fUST",-272.88686,0.000329,7,"2025-09-27T12:50:40.968",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033859,1758977440977,"fUST",-151.37637,0.000329,7,"2025-09-27T12:50:40.977",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033860,1758977440986,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.986",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033861,1758977440995,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:40.995",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033862,1758977441005,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.005",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033863,1758977441014,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.014",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033864,1758977441023,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.023",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033865,1758977441033,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.033",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033866,1758977441043,"fUST",-209.332341,0.000329,7,"2025-09-27T12:50:41.043",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033867,1758977441053,"fUST",-209.332341,0.000329,7,"2025-09-27T12:50:41.053",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033868,1758977441062,"fUST",-209.332341,0.000329,7,"2025-09-27T12:50:41.062",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033869,1758977441071,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.071",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033870,1758977441081,"fUST",-209.332341,0.000329,7,"2025-09-27T12:50:41.081",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033871,1758977441090,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.090",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033872,1758977441099,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.099",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033873,1758977441109,"fUST",-247.986823,0.000329,7,"2025-09-27T12:50:41.109",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033874,1758977441118,"fUST",-247.986823,0.000329,7,"2025-09-27T12:50:41.118",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033875,1758977441128,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.128",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033876,1758977441137,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.137",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033877,1758977441146,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.146",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033878,1758977441155,"fUST",-151.0,0.000329,7,"2025-09-27T12:50:41.155",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033879,1758977441164,"fUST",-4190.0,0.000329,7,"2025-09-27T12:50:41.164",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033880,1758977441174,"fUST",-4190.0,0.000329,7,"2025-09-27T12:50:41.174",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033881,1758977441183,"fUST",-4190.0,0.000329,7,"2025-09-27T12:50:41.183",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033882,1758977441192,"fUST",-3067.13973362,0.000329,7,"2025-09-27T12:50:41.192",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033883,1758977441205,"fUST",-526.46954481,0.000329,7,"2025-09-27T12:50:41.205",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033884,1758977441259,"fUST",-596.39072157,0.000329,7,"2025-09-27T12:50:41.259",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033885,1758977441268,"fUST",-619.95648,0.00032948,2,"2025-09-27T12:50:41.268",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033886,1758977441278,"fUST",-760.65279843,0.00032968,5,"2025-09-27T12:50:41.278",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033887,1758977441617,"fUST",-375.50902156,0.00032875,2,"2025-09-27T12:50:41.617",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033888,1758977441627,"fUST",-222.93861029,0.00032968,5,"2025-09-27T12:50:41.627",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033889,1758977441638,"fUST",-516.40859128,0.00032968,5,"2025-09-27T12:50:41.638",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033890,1758977441647,"fUST",-1500.0,0.00032968,5,"2025-09-27T12:50:41.647",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033891,1758977441657,"fUST",-200.0,0.00032971,10,"2025-09-27T12:50:41.657",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033892,1758977441666,"fUST",-151.0,0.00032972,7,"2025-09-27T12:50:41.666",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033893,1758977441675,"fUST",-189.33502,0.00032972,7,"2025-09-27T12:50:41.675",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033894,1758977441684,"fUST",-151.0,0.00032972,7,"2025-09-27T12:50:41.684",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033895,1758977441694,"fUST",-151.0,0.00032972,7,"2025-09-27T12:50:41.694",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033896,1758977441703,"fUST",-151.0,0.00032972,7,"2025-09-27T12:50:41.703",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033897,1758977441712,"fUST",-151.0,0.00032972,7,"2025-09-27T12:50:41.712",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033898,1758977441721,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.721",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033899,1758977441730,"fUST",-325.501132,0.00032973,5,"2025-09-27T12:50:41.730",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033900,1758977441739,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.739",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033901,1758977441748,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.748",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033902,1758977441758,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.758",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033903,1758977441767,"fUST",-501.00043887,0.00032973,5,"2025-09-27T12:50:41.767",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033904,1758977441776,"fUST",-266.1219387,0.00032973,5,"2025-09-27T12:50:41.776",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033905,1758977441785,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.785",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033906,1758977441795,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.795",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033907,1758977441805,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.805",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033908,1758977441814,"fUST",-54.64502739,0.00032973,5,"2025-09-27T12:50:41.814",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033909,1758977441831,"fUST",-521.61300384,0.00032973,5,"2025-09-27T12:50:41.831",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033910,1758977441839,"fUST",-500.0,0.00032973,5,"2025-09-27T12:50:41.839",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033911,1758977441848,"fUST",-13.48539758,0.00032973,5,"2025-09-27T12:50:41.848",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033912,1758977441859,"fUST",-265.08307594,0.00032973,5,"2025-09-27T12:50:41.859",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033913,1758977441870,"fUST",-221.43152648,0.00032973,5,"2025-09-27T12:50:41.870",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033914,1758977441881,"fUST",-151.0,0.00032975,7,"2025-09-27T12:50:41.881",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033915,1758977441892,"fUST",-151.0,0.00032975,7,"2025-09-27T12:50:41.892",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033916,1758977441901,"fUST",-22.77124076,0.00032975,7,"2025-09-27T12:50:41.901",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033917,1758977441912,"fUST",-4167.22875924,0.00032975,7,"2025-09-27T12:50:41.912",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033918,1758977441922,"fUST",-4190.0,0.00032975,7,"2025-09-27T12:50:41.922",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033919,1758977441931,"fUST",-4190.0,0.00032975,7,"2025-09-27T12:50:41.931",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033920,1758977441941,"fUST",-4190.0,0.00032975,7,"2025-09-27T12:50:41.941",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033921,1758977441950,"fUST",-4805.35581314,0.00032975,20,"2025-09-27T12:50:41.950",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033922,1758977441962,"fUST",-671.77936835,0.00032975,20,"2025-09-27T12:50:41.962",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033923,1758977441973,"fUST",-5618.83711693,0.00032975,20,"2025-09-27T12:50:41.973",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033932,1758977443181,"fUST",-151.0,0.000319,7,"2025-09-27T12:50:43.181",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033933,1758977443191,"fUST",-20165.93056,0.00032975,20,"2025-09-27T12:50:43.191",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033934,1758977443238,"fUST",-3929.99999999,0.00032975,20,"2025-09-27T12:50:43.238",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033935,1758977443328,"fUST",-134.41603702,0.00032975,20,"2025-09-27T12:50:43.328",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033936,1758977443339,"fUST",-2713.05038337,0.00032975,20,"2025-09-27T12:50:43.339",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033937,1758977443350,"fUST",-32125.84585692,0.00032975,20,"2025-09-27T12:50:43.350",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033938,1758977443361,"fUST",-2387.82777826,0.00032975,20,"2025-09-27T12:50:43.361",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033939,1758977443376,"fUST",-151.0,0.0003199,7,"2025-09-27T12:50:43.376",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033940,1758977443386,"fUST",-773.2232201,0.00032975,20,"2025-09-27T12:50:43.386",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033982,1758977446148,"fUST",-665.64126112,0.00032975,20,"2025-09-27T12:50:46.148",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033983,1758977446160,"fUST",-5523.66217482,0.00032975,20,"2025-09-27T12:50:46.160",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033984,1758977446224,"fUST",-2990.34365181,0.00032975,20,"2025-09-27T12:50:46.224",0.00032849999999999996,31.99,0.8714371959809502,546127401.5160638]
[388033990,1758978442119,"fUST",-193.16794122,0.00025,7,"2025-09-27T13:07:22.119",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033991,1758978442139,"fUST",-181.1630566,0.00027332,2,"2025-09-27T13:07:22.139",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033992,1758978442160,"fUST",-64.78519575,0.00027819,2,"2025-09-27T13:07:22.160",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033994,1758978545115,"fUST",-1215.62716505,0.00027819,2,"2025-09-27T13:09:05.115",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033995,1758978545136,"fUST",-300.0,0.00027965,2,"2025-09-27T13:09:05.136",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033996,1758978545156,"fUST",-500.0,0.00027966,2,"2025-09-27T13:09:05.156",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033997,1758978545175,"fUST",-607.94248488,0.00027966,2,"2025-09-27T13:09:05.175",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033998,1758978545195,"fUST",-311.16550426,0.00027966,2,"2025-09-27T13:09:05.195",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388033999,1758978545215,"fUST",-500.0,0.00027966,2,"2025-09-27T13:09:05.215",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034000,1758978545235,"fUST",-500.0,0.00027966,2,"2025-09-27T13:09:05.235",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034001,1758978545255,"fUST",-500.0,0.00027966,2,"2025-09-27T13:09:05.255",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034002,1758978545276,"fUST",-1200.0,0.00027967,2,"2025-09-27T13:09:05.276",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034003,1758978545296,"fUST",-300.0,0.00027968,2,"2025-09-27T13:09:05.296",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034004,1758978545315,"fUST",-1000.0,0.0002797,30,"2025-09-27T13:09:05.315",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034005,1758978545336,"fUST",-6329.74959633,0.0002797,2,"2025-09-27T13:09:05.336",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034006,1758978547079,"fUST",-10605.50443049,0.0002797,2,"2025-09-27T13:09:07.079",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034007,1758978550088,"fUST",-11354.06471222,0.0002797,2,"2025-09-27T13:09:10.088",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034008,1758978558115,"fUST",-9731.46529271,0.0002797,2,"2025-09-27T13:09:18.115",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034009,1758978571091,"fUST",-9214.52813457,0.0002797,2,"2025-09-27T13:09:31.091",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034046,1758978632575,"fUST",-160.0,0.00028883,2,"2025-09-27T13:10:32.575",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034048,1758978632585,"fUST",-700.0,0.000289,2,"2025-09-27T13:10:32.585",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034049,1758978632594,"fUST",-274.0,0.00028989,2,"2025-09-27T13:10:32.594",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034051,1758978632604,"fUST",-660.75,0.0002899,3,"2025-09-27T13:10:32.604",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034053,1758978632614,"fUST",-330.38,0.0002899,3,"2025-09-27T13:10:32.614",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034055,1758978632624,"fUST",-165.19,0.0002899,3,"2025-09-27T13:10:32.624",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034057,1758978632633,"fUST",-495.58,0.0002899,3,"2025-09-27T13:10:32.633",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034059,1758978632642,"fUST",-29601.5837822,0.0002899,2,"2025-09-27T13:10:32.642",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034061,1758978632652,"fUST",-40700.79686491,0.00029,15,"2025-09-27T13:10:32.652",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034062,1758978632664,"fUST",-602.61685635,0.00029,15,"2025-09-27T13:10:32.664",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034063,1758978632691,"fUST",-8261.31037054,0.00029,15,"2025-09-27T13:10:32.691",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034065,1758978632702,"fUST",-176003.51345815,0.00029,15,"2025-09-27T13:10:32.702",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034067,1758978632713,"fUST",-834.3094557,0.00029,15,"2025-09-27T13:10:32.713",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034069,1758978632724,"fUST",-1367.01900481,0.00029,15,"2025-09-27T13:10:32.724",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034071,1758978632737,"fUST",-1726.80952258,0.00029,15,"2025-09-27T13:10:32.737",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034099,1758978638341,"fUST",-4342.98950061,0.00029,15,"2025-09-27T13:10:38.341",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034100,1758978638454,"fUST",-75904.46538936,0.00029,15,"2025-09-27T13:10:38.454",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034102,1758978640723,"fUST",-3685.88596515,0.00029,15,"2025-09-27T13:10:40.723",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034248,1758978646543,"fUST",-779.92137,0.00029,15,"2025-09-27T13:10:46.543",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034249,1758978646555,"fUST",-4016.47577832,0.00029,15,"2025-09-27T13:10:46.555",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034250,1758978686869,"fUST",150.0,0.000247,2,"2025-09-27T13:11:26.869",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034251,1758978687108,"fUST",172.1,0.000251,2,"2025-09-27T13:11:27.108",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034252,1758978720354,"fUST",517.75355587,0.00025205,2,"2025-09-27T13:12:00.354",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034253,1758978911980,"fUST",-5000.0,0.00024953,13,"2025-09-27T13:15:11.980",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034254,1758978921970,"fUST",0.01,0.00024953,2,"2025-09-27T13:15:21.970",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034255,1758978921993,"fUST",4327.02559139,0.00024953,2,"2025-09-27T13:15:21.993",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034256,1758978937722,"fUST",1699.49177716,0.00024953,2,"2025-09-27T13:15:37.722",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034257,1758978945854,"fUST",1972.8911664,0.00024953,2,"2025-09-27T13:15:45.854",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034258,1758978954434,"fUST",263.33943895,0.00024953,2,"2025-09-27T13:15:54.434",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034259,1758978980047,"fUST",346.7839781,0.00024198,2,"2025-09-27T13:16:20.047",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034260,1758978999085,"fUST",1000.0,0.00024406,2,"2025-09-27T13:16:39.085",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034261,1758979001543,"fUST",390.478048,0.00024406,2,"2025-09-27T13:16:41.543",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034262,1758979001567,"fUST",8620.8311728,0.00024406,2,"2025-09-27T13:16:41.567",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034263,1758979021052,"fUST",4766.45356106,0.00024953,2,"2025-09-27T13:17:01.052",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034264,1758979043472,"fUST",230.8039011,0.00024198,2,"2025-09-27T13:17:23.472",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034265,1758979060976,"fUST",666.0,0.00024198,2,"2025-09-27T13:17:40.976",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034266,1758979137245,"fUST",160.0,0.00024953,2,"2025-09-27T13:18:57.245",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034267,1758979141634,"fUST",-303.55137951,0.00029534,35,"2025-09-27T13:19:01.634",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034268,1758979141664,"fUST",-200.0,0.0003,120,"2025-09-27T13:19:01.664",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034269,1758979141711,"fUST",-151.0,0.00033077,30,"2025-09-27T13:19:01.711",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034270,1758979141741,"fUST",-296.9209673,0.00033425,30,"2025-09-27T13:19:01.741",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034271,1758979141771,"fUST",-296.9209673,0.00033699,30,"2025-09-27T13:19:01.771",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034272,1758979141801,"fUST",-151.0,0.00034124,30,"2025-09-27T13:19:01.801",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034273,1758979141833,"fUST",-2945.18985631,0.000342,30,"2025-09-27T13:19:01.833",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034274,1758979141861,"fUST",-5000.0,0.00035,120,"2025-09-27T13:19:01.861",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034275,1758979141890,"fUST",-162.0,0.00035,30,"2025-09-27T13:19:01.890",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034276,1758979141921,"fUST",-151.0,0.00035171,30,"2025-09-27T13:19:01.921",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034277,1758979141986,"fUST",-500.0,0.00035616,30,"2025-09-27T13:19:01.986",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034278,1758979142035,"fUST",-685.7,0.00035616,120,"2025-09-27T13:19:02.035",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034279,1758979142067,"fUST",-586.5092015,0.00035699,30,"2025-09-27T13:19:02.067",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034280,1758979142097,"fUST",-586.5092015,0.00035699,30,"2025-09-27T13:19:02.097",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034281,1758979142127,"fUST",-162.3399399,0.00035699,30,"2025-09-27T13:19:02.127",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034282,1758979142155,"fUST",-586.5092015,0.00035699,30,"2025-09-27T13:19:02.155",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034283,1758979142183,"fUST",-586.5092015,0.00035699,30,"2025-09-27T13:19:02.183",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034284,1758979142213,"fUST",-307.4233264,0.00035699,30,"2025-09-27T13:19:02.213",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034285,1758979142241,"fUST",-163.0,0.000357,42,"2025-09-27T13:19:02.241",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034286,1758979142272,"fUST",-5000.0,0.000358,60,"2025-09-27T13:19:02.272",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034287,1758979142301,"fUST",-201.0,0.0003582,41,"2025-09-27T13:19:02.301",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034288,1758979142356,"fUST",-500.0,0.0003589,30,"2025-09-27T13:19:02.356",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034289,1758979142399,"fUST",-296.6276561,0.0003589,30,"2025-09-27T13:19:02.399",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034290,1758979142427,"fUST",-162.3399399,0.0003589,30,"2025-09-27T13:19:02.427",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034291,1758979142457,"fUST",-162.3399399,0.0003589,30,"2025-09-27T13:19:02.457",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034292,1758979142506,"fUST",-500.0,0.00036164,30,"2025-09-27T13:19:02.506",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034293,1758979142549,"fUST",-151.0,0.00036218,30,"2025-09-27T13:19:02.549",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034294,1758979142604,"fUST",-500.0,0.00036438,30,"2025-09-27T13:19:02.604",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034295,1758979142660,"fUST",-500.0,0.00036712,30,"2025-09-27T13:19:02.660",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034296,1758979142701,"fUST",-243212.96989224,0.00036789,60,"2025-09-27T13:19:02.701",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034297,1758979142730,"fUST",-190.0,0.00036852,30,"2025-09-27T13:19:02.730",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034298,1758979142774,"fUST",-500.0,0.00036986,30,"2025-09-27T13:19:02.774",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034299,1758979142813,"fUST",-410.15833125,0.00037,120,"2025-09-27T13:19:02.813",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034300,1758979142842,"fUST",-506.12936763,0.00037008,30,"2025-09-27T13:19:02.842",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034301,1758979142871,"fUST",-586.1331603,0.00037123,30,"2025-09-27T13:19:02.871",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034302,1758979142912,"fUST",-500.0,0.0003726,30,"2025-09-27T13:19:02.912",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034303,1758979142948,"fUST",-151.0,0.00037265,30,"2025-09-27T13:19:02.948",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034304,1758979142989,"fUST",-500.0,0.00037534,30,"2025-09-27T13:19:02.989",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034305,1758979143029,"fUST",-1630.22467477,0.000378,120,"2025-09-27T13:19:03.029",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034306,1758979143068,"fUST",-514.89286027,0.00037808,30,"2025-09-27T13:19:03.068",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034307,1758979143105,"fUST",-219.1,0.00037878,30,"2025-09-27T13:19:03.105",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034308,1758979143132,"fUST",-2272.74600022,0.00038,30,"2025-09-27T13:19:03.132",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034309,1758979143160,"fUST",-233.76631357,0.00038,120,"2025-09-27T13:19:03.160",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034310,1758979143188,"fUST",-150.69317101,0.00038,120,"2025-09-27T13:19:03.188",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034311,1758979143215,"fUST",-150.69317101,0.00038,120,"2025-09-27T13:19:03.215",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034312,1758979143242,"fUST",-150.69317101,0.00038,120,"2025-09-27T13:19:03.242",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034313,1758979143268,"fUST",-150.69317101,0.00038,120,"2025-09-27T13:19:03.268",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034314,1758979143295,"fUST",-150.69317101,0.00038,120,"2025-09-27T13:19:03.295",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034315,1758979143324,"fUST",-150.69317101,0.00038,120,"2025-09-27T13:19:03.324",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034316,1758979143369,"fUST",-219.1,0.00038125,30,"2025-09-27T13:19:03.369",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034317,1758979143396,"fUST",-151.0,0.00038312,30,"2025-09-27T13:19:03.396",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034318,1758979143425,"fUST",-500.0,0.00038325,30,"2025-09-27T13:19:03.425",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034319,1758979143469,"fUST",-219.1,0.00038371,30,"2025-09-27T13:19:03.469",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034320,1758979143497,"fUST",-219.1,0.00038618,30,"2025-09-27T13:19:03.497",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034321,1758979143540,"fUST",-219.1,0.00038864,30,"2025-09-27T13:19:03.540",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034322,1758979143583,"fUST",-219.1,0.00039111,30,"2025-09-27T13:19:03.583",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034323,1758979143624,"fUST",-219.1,0.00039357,30,"2025-09-27T13:19:03.624",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034324,1758979143650,"fUST",-502.87086378,0.00039357,30,"2025-09-27T13:19:03.650",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034325,1758979143675,"fUST",-151.0,0.00039359,30,"2025-09-27T13:19:03.675",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034326,1758979143701,"fUST",-428.9265213,0.0003937,30,"2025-09-27T13:19:03.701",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034327,1758979143740,"fUST",-219.1,0.00039604,30,"2025-09-27T13:19:03.740",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034328,1758979143780,"fUST",-215.44455251,0.00039793,30,"2025-09-27T13:19:03.780",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034329,1758979143805,"fUST",-219.1,0.0003985,30,"2025-09-27T13:19:03.805",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034330,1758979143834,"fUST",-600.0,0.00039882,90,"2025-09-27T13:19:03.834",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034331,1758979143860,"fUST",-170.17474482,0.00039999,31,"2025-09-27T13:19:03.860",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034332,1758979143886,"fUST",-414.6027704,0.00039999,31,"2025-09-27T13:19:03.886",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034333,1758979143913,"fUST",-464.33818014,0.00039999,31,"2025-09-27T13:19:03.913",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034334,1758979143939,"fUST",-388.34062016,0.00039999,31,"2025-09-27T13:19:03.939",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034335,1758979144149,"fUST",-500.0,0.00039999,31,"2025-09-27T13:19:04.149",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034336,1758979144176,"fUST",-500.0,0.00039999,31,"2025-09-27T13:19:04.176",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034337,1758979144203,"fUST",-236.08420774,0.00039999,31,"2025-09-27T13:19:04.203",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034338,1758979144238,"fUST",-300.79620825,0.00039999,31,"2025-09-27T13:19:04.238",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034339,1758979144264,"fUST",-500.0,0.00039999,31,"2025-09-27T13:19:04.264",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034340,1758979144291,"fUST",-500.0,0.00039999,31,"2025-09-27T13:19:04.291",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034341,1758979144317,"fUST",-500.0,0.00039999,31,"2025-09-27T13:19:04.317",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034342,1758979144347,"fUST",-324.82896044,0.00039999,31,"2025-09-27T13:19:04.347",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034343,1758979144371,"fUST",-820.17229884,0.0004,120,"2025-09-27T13:19:04.371",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034344,1758979144396,"fUST",-200.0,0.0004,120,"2025-09-27T13:19:04.396",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034345,1758979144433,"fUST",-219.1,0.00040097,30,"2025-09-27T13:19:04.433",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034346,1758979144468,"fUST",-219.1,0.00040343,30,"2025-09-27T13:19:04.468",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034347,1758979144492,"fUST",-151.0,0.00040406,30,"2025-09-27T13:19:04.492",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034348,1758979144527,"fUST",-219.1,0.0004059,30,"2025-09-27T13:19:04.527",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034349,1758979144562,"fUST",-219.1,0.00040836,30,"2025-09-27T13:19:04.562",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034350,1758979144586,"fUST",-219.1,0.00041083,120,"2025-09-27T13:19:04.586",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034351,1758979144620,"fUST",-500.0,0.00041095,120,"2025-09-27T13:19:04.620",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034352,1758979144646,"fUST",-37811.34,0.00041096,120,"2025-09-27T13:19:04.646",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034353,1758979144669,"fUST",-169.0950664,0.00041096,120,"2025-09-27T13:19:04.669",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034354,1758979144693,"fUST",-219.1,0.00041329,120,"2025-09-27T13:19:04.693",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034355,1758979144727,"fUST",-500.0,0.00041369,120,"2025-09-27T13:19:04.727",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034356,1758979144755,"fUST",-151.0,0.00041453,120,"2025-09-27T13:19:04.755",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034357,1758979144779,"fUST",-219.1,0.00041576,120,"2025-09-27T13:19:04.779",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034358,1758979144812,"fUST",-500.0,0.00041643,120,"2025-09-27T13:19:04.812",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034359,1758979144847,"fUST",-500.0,0.00041917,120,"2025-09-27T13:19:04.847",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034360,1758979144874,"fUST",-1506.28800921,0.00042,120,"2025-09-27T13:19:04.874",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034361,1758979144899,"fUST",-4999.99999901,0.00042,120,"2025-09-27T13:19:04.899",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034362,1758979144926,"fUST",-4000.0,0.00042,120,"2025-09-27T13:19:04.926",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034363,1758979144950,"fUST",-500.0,0.00042191,120,"2025-09-27T13:19:04.950",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034364,1758979144976,"fUST",-500.0,0.00042465,120,"2025-09-27T13:19:04.976",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034365,1758979145001,"fUST",-500.0,0.000425,30,"2025-09-27T13:19:05.001",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034366,1758979145025,"fUST",-151.0,0.000425,120,"2025-09-27T13:19:05.025",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034367,1758979145050,"fUST",-500.0,0.00042739,120,"2025-09-27T13:19:05.050",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034368,1758979145075,"fUST",-25351.27,0.00043,120,"2025-09-27T13:19:05.075",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034369,1758979145099,"fUST",-66924.39,0.00043,120,"2025-09-27T13:19:05.099",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034370,1758979145123,"fUST",-47867.0921932,0.00043,120,"2025-09-27T13:19:05.123",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034371,1758979145150,"fUST",-500.0,0.00043013,120,"2025-09-27T13:19:05.150",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034372,1758979145174,"fUST",-202.45027097,0.00043285,120,"2025-09-27T13:19:05.174",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034373,1758979145199,"fUST",-500.0,0.00043287,120,"2025-09-27T13:19:05.199",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034374,1758979145224,"fUST",-30000.0,0.000434,30,"2025-09-27T13:19:05.224",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034375,1758979145250,"fUST",-169.479402,0.000434,30,"2025-09-27T13:19:05.250",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034376,1758979145274,"fUST",-2054046.08691049,0.000435,120,"2025-09-27T13:19:05.274",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034377,1758979145299,"fUST",-500.0,0.00043561,120,"2025-09-27T13:19:05.299",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034378,1758979145324,"fUST",-210.48,0.00043691,30,"2025-09-27T13:19:05.324",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034379,1758979145350,"fUST",-510.0,0.000438,90,"2025-09-27T13:19:05.350",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034380,1758979145376,"fUST",-500.0,0.00043835,120,"2025-09-27T13:19:05.376",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034381,1758979145404,"fUST",-720.0,0.0004387,90,"2025-09-27T13:19:05.404",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034382,1758979145427,"fUST",-976.61365638,0.000439,120,"2025-09-27T13:19:05.427",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034383,1758979145450,"fUST",-200.0,0.00044,120,"2025-09-27T13:19:05.450",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034384,1758979145474,"fUST",-500.0,0.00044109,120,"2025-09-27T13:19:05.474",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034385,1758979145500,"fUST",-500.0,0.00044383,120,"2025-09-27T13:19:05.500",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034386,1758979145523,"fUST",-2935.7941592,0.000445,120,"2025-09-27T13:19:05.523",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034387,1758979145546,"fUST",-500.0,0.00044625,30,"2025-09-27T13:19:05.546",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034388,1758979145569,"fUST",-500.0,0.00044657,120,"2025-09-27T13:19:05.569",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034389,1758979145594,"fUST",-500.0,0.00044931,120,"2025-09-27T13:19:05.594",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034390,1758979145618,"fUST",-213.5739895,0.00045,30,"2025-09-27T13:19:05.618",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034391,1758979145641,"fUST",-2000.0,0.00045,120,"2025-09-27T13:19:05.641",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034392,1758979145664,"fUST",-693.0,0.00045,120,"2025-09-27T13:19:05.664",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034393,1758979145689,"fUST",-5000.0,0.00045,120,"2025-09-27T13:19:05.689",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034394,1758979145713,"fUST",-500.0,0.00045205,120,"2025-09-27T13:19:05.713",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034395,1758979145737,"fUST",-500.0,0.00045479,120,"2025-09-27T13:19:05.737",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034396,1758979145762,"fUST",-500.0,0.00045753,120,"2025-09-27T13:19:05.762",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034397,1758979145786,"fUST",-64350.56922324,0.000459,120,"2025-09-27T13:19:05.786",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034398,1758979145810,"fUST",-200.0,0.00045997,120,"2025-09-27T13:19:05.810",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034399,1758979145834,"fUST",-200.0,0.00046,120,"2025-09-27T13:19:05.834",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034400,1758979145858,"fUST",-40000.0,0.00046,30,"2025-09-27T13:19:05.858",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034401,1758979145880,"fUST",-30000.0,0.00046,35,"2025-09-27T13:19:05.880",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034402,1758979145904,"fUST",-500.0,0.00046027,120,"2025-09-27T13:19:05.904",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034403,1758979145928,"fUST",-444.87565181,0.00046301,120,"2025-09-27T13:19:05.928",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034404,1758979145952,"fUST",-2000.0,0.000464,41,"2025-09-27T13:19:05.952",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034405,1758979145976,"fUST",-4000.0,0.000465,120,"2025-09-27T13:19:05.976",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034406,1758979147945,"fUST",1000.0,0.00032602,120,"2025-09-27T13:19:07.945",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034407,1758979148244,"fUST",440.0,0.00032602,120,"2025-09-27T13:19:08.244",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034408,1758979163059,"fUST",2000.0,0.00032,120,"2025-09-27T13:19:23.059",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034409,1758979163397,"fUST",1763.306,0.00032,120,"2025-09-27T13:19:23.397",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034410,1758979206722,"fUST",255.0,0.00024,120,"2025-09-27T13:20:06.722",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034411,1758979225401,"fUST",2000.0,0.0002797,120,"2025-09-27T13:20:25.401",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034412,1758979225707,"fUST",1763.306,0.0002797,120,"2025-09-27T13:20:25.707",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034413,1758979272953,"fUST",200.0,0.00024658,15,"2025-09-27T13:21:12.953",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034414,1758979286869,"fUST",507.198,0.0002797,120,"2025-09-27T13:21:26.869",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034415,1758979331665,"fUST",6116.25,0.00033009,120,"2025-09-27T13:22:11.665",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034416,1758979532093,"fUST",-165.699368,0.00024196,2,"2025-09-27T13:25:32.093",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034417,1758979532115,"fUST",-42.84467773,0.00025,2,"2025-09-27T13:25:32.115",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034419,1758979634080,"fUST",-238.70659869,0.00025,2,"2025-09-27T13:27:14.080",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034420,1758979639205,"fUST",-218.44872358,0.00025,2,"2025-09-27T13:27:19.205",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034421,1758979639225,"fUST",-25.1846698,0.00025094,2,"2025-09-27T13:27:19.225",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034422,1758979646098,"fUST",-148.82430482,0.00025094,2,"2025-09-27T13:27:26.098",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034423,1758979646118,"fUST",-29.91689443,0.00025192,2,"2025-09-27T13:27:26.118",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034424,1758979651120,"fUST",-270.08310557,0.00025192,2,"2025-09-27T13:27:31.120",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034425,1758979651142,"fUST",-300.0,0.00025192,2,"2025-09-27T13:27:31.142",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034426,1758979651163,"fUST",-1200.0,0.00025192,2,"2025-09-27T13:27:31.163",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034427,1758979651185,"fUST",-5947.96310438,0.00025193,2,"2025-09-27T13:27:31.185",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034428,1758979651220,"fUST",1497.22234893,0.00033101,120,"2025-09-27T13:27:31.220",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034429,1758979666005,"fUST",300.97323291,0.00033101,120,"2025-09-27T13:27:46.005",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034430,1758979670426,"fUST",10000.01,0.00018,2,"2025-09-27T13:27:50.426",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034431,1758979670448,"fUST",9942.92143236,0.00018,2,"2025-09-27T13:27:50.448",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034437,1758979702051,"fUST",57.08856764,0.00015,2,"2025-09-27T13:28:22.051",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034438,1758979702074,"fUST",947.33343094,0.00015,2,"2025-09-27T13:28:22.074",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034439,1758979704057,"fUST",2106.3926156,0.000176,2,"2025-09-27T13:28:24.057",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034440,1758979711959,"fUST",1235.92456334,0.00033101,60,"2025-09-27T13:28:31.959",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034441,1758979714206,"fUST",6946.28395346,0.00017,2,"2025-09-27T13:28:34.206",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034442,1758979714229,"fUST",9917.31876496,0.00017,2,"2025-09-27T13:28:34.229",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034443,1758979716873,"fUST",82.69123504,0.00015,2,"2025-09-27T13:28:36.873",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034444,1758979716895,"fUST",1130.91761661,0.00015,2,"2025-09-27T13:28:36.895",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034445,1758979718643,"fUST",248.8449715,0.00033101,120,"2025-09-27T13:28:38.643",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034446,1758979718980,"fUST",1069.94458177,0.00033101,120,"2025-09-27T13:28:38.980",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034447,1758979719858,"fUST",219.23195071,0.00033101,120,"2025-09-27T13:28:39.858",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034448,1758979719890,"fUST",1928.09567673,0.00033101,120,"2025-09-27T13:28:39.890",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034449,1758979722259,"fUST",208.81872933,0.00033101,60,"2025-09-27T13:28:42.259",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034450,1758979726893,"fUST",416.11377354,0.00033101,120,"2025-09-27T13:28:46.893",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034451,1758979727013,"fUST",203.77684057,0.00033101,120,"2025-09-27T13:28:47.013",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034452,1758979751097,"fUST",-1310.0001398,0.000203,2,"2025-09-27T13:29:11.097",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034453,1758979751118,"fUST",-1370.12795388,0.0002061,2,"2025-09-27T13:29:11.118",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034454,1758979751140,"fUST",-2380.70115148,0.000215,2,"2025-09-27T13:29:11.140",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034455,1758979751161,"fUST",-300.0,0.00024649,2,"2025-09-27T13:29:11.161",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034456,1758979751181,"fUST",-9971.68120309,0.0002465,2,"2025-09-27T13:29:11.181",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034457,1758979751201,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.201",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034458,1758979751221,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.221",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034459,1758979751241,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.241",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034460,1758979751262,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.262",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034461,1758979751283,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.283",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034462,1758979751303,"fUST",-495.06558142,0.00024773,2,"2025-09-27T13:29:11.303",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034463,1758979751322,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.322",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034464,1758979751342,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.342",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034465,1758979751363,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.363",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034466,1758979751382,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.382",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034467,1758979751402,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.402",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034468,1758979751423,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.423",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034469,1758979751445,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.445",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034470,1758979751467,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.467",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034471,1758979751486,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.486",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034472,1758979751507,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.507",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034473,1758979751527,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.527",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034474,1758979751551,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.551",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034475,1758979751571,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.571",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034476,1758979751592,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.592",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034477,1758979751613,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.613",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034478,1758979751633,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.633",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034479,1758979751651,"fUST",-548.34428634,0.00024773,2,"2025-09-27T13:29:11.651",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034480,1758979751671,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.671",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034481,1758979751691,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.691",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034482,1758979751711,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.711",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034483,1758979751732,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.732",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034484,1758979751752,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.752",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034485,1758979751773,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.773",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034486,1758979751792,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.792",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034487,1758979751814,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.814",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034488,1758979751833,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.833",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034489,1758979751855,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.855",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034490,1758979751879,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.879",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034491,1758979751899,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.899",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034492,1758979751920,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.920",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034493,1758979751940,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.940",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034494,1758979751961,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.961",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034495,1758979751981,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:11.981",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034496,1758979752000,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.000",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034497,1758979752022,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.022",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034498,1758979752042,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.042",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034499,1758979752063,"fUST",-624.75786967,0.00024773,2,"2025-09-27T13:29:12.063",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034500,1758979752084,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.084",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034501,1758979752106,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.106",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034502,1758979752126,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.126",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034503,1758979752147,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.147",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034504,1758979752167,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.167",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034505,1758979752186,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.186",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034506,1758979752206,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.206",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034507,1758979752227,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.227",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034508,1758979752246,"fUST",-207.16587424,0.00024773,2,"2025-09-27T13:29:12.246",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034509,1758979752267,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.267",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034510,1758979752289,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.289",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034511,1758979752310,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.310",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034512,1758979752332,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.332",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034513,1758979752354,"fUST",-423.46064395,0.00024773,2,"2025-09-27T13:29:12.354",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034514,1758979752376,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.376",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034515,1758979752397,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.397",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034516,1758979752419,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.419",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034517,1758979752439,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.439",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034518,1758979752460,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.460",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034519,1758979752480,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.480",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034520,1758979752501,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.501",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034521,1758979752523,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.523",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034522,1758979752545,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.545",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034523,1758979752566,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.566",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034524,1758979752730,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.730",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034525,1758979752794,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.794",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034526,1758979752815,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.815",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034527,1758979752836,"fUST",-500.0,0.00024773,2,"2025-09-27T13:29:12.836",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034528,1758979752857,"fUST",-16151.17918514,0.00024774,2,"2025-09-27T13:29:12.857",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034529,1758979752875,"fUST",-1738.05670371,0.000248,4,"2025-09-27T13:29:12.875",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034530,1758979752894,"fUST",-6680.1597728,0.00025,2,"2025-09-27T13:29:12.894",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034531,1758979753153,"fUST",-5627.34377818,0.00025,2,"2025-09-27T13:29:13.153",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034532,1758979753174,"fUST",-500.0,0.00025047,2,"2025-09-27T13:29:13.174",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034533,1758979753194,"fUST",-222.15350291,0.00025093,2,"2025-09-27T13:29:13.194",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034534,1758979753214,"fUST",-365.93269698,0.00025192,2,"2025-09-27T13:29:13.214",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034535,1758979753235,"fUST",-209.56303611,0.00025192,2,"2025-09-27T13:29:13.235",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034536,1758979753255,"fUST",-30812.63683363,0.00025193,2,"2025-09-27T13:29:13.255",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034537,1758979753275,"fUST",-300.0,0.00025193,2,"2025-09-27T13:29:13.275",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034538,1758979753294,"fUST",-300.0,0.00025193,2,"2025-09-27T13:29:13.294",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034539,1758979753314,"fUST",-300.0,0.00025193,2,"2025-09-27T13:29:13.314",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034540,1758979753334,"fUST",-1200.0,0.00025193,2,"2025-09-27T13:29:13.334",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034541,1758979753353,"fUST",-186.38023505,0.00025197,2,"2025-09-27T13:29:13.353",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034542,1758979753372,"fUST",-300.0,0.000252,2,"2025-09-27T13:29:13.372",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034543,1758979753394,"fUST",-300.0,0.000252,2,"2025-09-27T13:29:13.394",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034544,1758979753413,"fUST",-300.0,0.000252,2,"2025-09-27T13:29:13.413",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034545,1758979753433,"fUST",-300.0,0.000252,2,"2025-09-27T13:29:13.433",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034546,1758979753454,"fUST",-500.0,0.00025321,2,"2025-09-27T13:29:13.454",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034547,1758979753475,"fUST",-600.0,0.000257,20,"2025-09-27T13:29:13.475",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034548,1758979773090,"fUST",-500.0,0.00026567,2,"2025-09-27T13:29:33.090",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034549,1758979773110,"fUST",-642.66919119,0.00026567,2,"2025-09-27T13:29:33.110",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034550,1758979773130,"fUST",-500.0,0.00026567,2,"2025-09-27T13:29:33.130",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034551,1758979773151,"fUST",-153.11843365,0.00026646,5,"2025-09-27T13:29:33.151",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034552,1758979773171,"fUST",-420.0,0.00026713,2,"2025-09-27T13:29:33.171",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034553,1758979773190,"fUST",-161.42545498,0.00026975,2,"2025-09-27T13:29:33.190",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034554,1758979773210,"fUST",-500.0,0.00026975,2,"2025-09-27T13:29:33.210",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034555,1758979773230,"fUST",-339.28797288,0.00026975,2,"2025-09-27T13:29:33.230",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034556,1758979773250,"fUST",-500.0,0.00026975,2,"2025-09-27T13:29:33.250",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034557,1758979773270,"fUST",-500.0,0.00026975,2,"2025-09-27T13:29:33.270",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034558,1758979773289,"fUST",-259.96685265,0.00026975,2,"2025-09-27T13:29:33.289",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034559,1758979773308,"fUST",-500.0,0.00026975,2,"2025-09-27T13:29:33.308",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034560,1758979773328,"fUST",-199.894,0.00027067,15,"2025-09-27T13:29:33.328",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034561,1758979773348,"fUST",-557.45315853,0.00027115,2,"2025-09-27T13:29:33.348",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034562,1758979773367,"fUST",-500.0,0.00027175,2,"2025-09-27T13:29:33.367",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034563,1758979773387,"fUST",-376.17427947,0.00027175,2,"2025-09-27T13:29:33.387",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034564,1758979773407,"fUST",-500.0,0.00027175,2,"2025-09-27T13:29:33.407",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034565,1758979773427,"fUST",-500.0,0.00027175,2,"2025-09-27T13:29:33.427",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034566,1758979773446,"fUST",-500.0,0.00027175,2,"2025-09-27T13:29:33.446",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034567,1758979773466,"fUST",-500.0,0.00027175,2,"2025-09-27T13:29:33.466",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034568,1758979773486,"fUST",-219.93404224,0.00027175,2,"2025-09-27T13:29:33.486",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034569,1758979773506,"fUST",-500.0,0.00027175,2,"2025-09-27T13:29:33.506",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034570,1758979773525,"fUST",-399.54623888,0.00027175,2,"2025-09-27T13:29:33.525",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034571,1758979794623,"fUST",300.0,0.00025,2,"2025-09-27T13:29:54.623",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034592,1758979832550,"fUST",-1024.88292858,0.00027174,2,"2025-09-27T13:30:32.550",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034593,1758979832565,"fUST",-175.11707142,0.00027174,2,"2025-09-27T13:30:32.565",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034595,1758979832575,"fUST",-100.45376112,0.00027175,2,"2025-09-27T13:30:32.575",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034597,1758979832585,"fUST",-500.0,0.00027175,2,"2025-09-27T13:30:32.585",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034599,1758979832594,"fUST",-500.0,0.00027175,2,"2025-09-27T13:30:32.594",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034601,1758979832605,"fUST",-500.0,0.00027175,2,"2025-09-27T13:30:32.605",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034603,1758979832614,"fUST",-287.0,0.00027285,2,"2025-09-27T13:30:32.614",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034605,1758979832623,"fUST",-300.0,0.00027285,2,"2025-09-27T13:30:32.623",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034607,1758979832633,"fUST",-300.0,0.00027285,2,"2025-09-27T13:30:32.633",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034609,1758979832643,"fUST",-300.0,0.00027285,2,"2025-09-27T13:30:32.643",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034611,1758979832652,"fUST",-1680.0,0.00027286,2,"2025-09-27T13:30:32.652",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034613,1758979832661,"fUST",-907.78297442,0.000274,2,"2025-09-27T13:30:32.661",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034622,1758979832737,"fUST",-4173.48911938,0.000274,2,"2025-09-27T13:30:32.737",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034624,1758979832746,"fUST",-162.0,0.00027456,2,"2025-09-27T13:30:32.746",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034626,1758979832755,"fUST",-168.66411961,0.00027456,2,"2025-09-27T13:30:32.755",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034628,1758979832764,"fUST",-168.66411961,0.00027456,2,"2025-09-27T13:30:32.764",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034630,1758979832773,"fUST",-1000.0,0.00027523,5,"2025-09-27T13:30:32.773",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034631,1758979832782,"fUST",-500.0,0.00027523,5,"2025-09-27T13:30:32.782",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034633,1758979832791,"fUST",-600.0,0.00027717,30,"2025-09-27T13:30:32.791",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034635,1758979832801,"fUST",-754.72687456,0.00027723,5,"2025-09-27T13:30:32.801",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034637,1758979832810,"fUST",-1000.0,0.00027723,5,"2025-09-27T13:30:32.810",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034640,1758979832819,"fUST",-1000.0,0.00027723,2,"2025-09-27T13:30:32.819",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034642,1758979832829,"fUST",-500.87936754,0.00027723,5,"2025-09-27T13:30:32.829",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034643,1758979832838,"fUST",-1000.0,0.00027723,5,"2025-09-27T13:30:32.838",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034646,1758979832848,"fUST",-1000.0,0.00027723,5,"2025-09-27T13:30:32.848",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034647,1758979832858,"fUST",-168.66411961,0.00027787,6,"2025-09-27T13:30:32.858",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034649,1758979832868,"fUST",-168.66411961,0.00027787,6,"2025-09-27T13:30:32.868",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034651,1758979832877,"fUST",-308.0146575,0.00027833,5,"2025-09-27T13:30:32.877",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034652,1758979832887,"fUST",-502.75253953,0.00027833,5,"2025-09-27T13:30:32.887",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034653,1758979832896,"fUST",-500.0,0.00027833,5,"2025-09-27T13:30:32.896",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034654,1758979832906,"fUST",-168.66411961,0.00028117,10,"2025-09-27T13:30:32.906",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034656,1758979832916,"fUST",-638.06765843,0.00028271,5,"2025-09-27T13:30:32.916",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034658,1758979832925,"fUST",-1584.98919306,0.00028271,5,"2025-09-27T13:30:32.925",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034660,1758979832934,"fUST",-1500.0,0.00028271,5,"2025-09-27T13:30:32.934",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034662,1758979832944,"fUST",-666.42878861,0.00028384,2,"2025-09-27T13:30:32.944",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034664,1758979832953,"fUST",-1183.57752857,0.00028384,2,"2025-09-27T13:30:32.953",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034666,1758979832962,"fUST",-493.04403267,0.00028384,2,"2025-09-27T13:30:32.962",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034668,1758979832972,"fUST",-875.64620201,0.00028384,2,"2025-09-27T13:30:32.972",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034670,1758979832981,"fUST",-168.66411961,0.00028447,14,"2025-09-27T13:30:32.981",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034672,1758979832990,"fUST",-165.699368,0.00028762,60,"2025-09-27T13:30:32.990",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034674,1758979833000,"fUST",-256.15288789,0.00028777,2,"2025-09-27T13:30:33.000",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034676,1758979833009,"fUST",-168.66411961,0.00028778,18,"2025-09-27T13:30:33.009",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034678,1758979833018,"fUST",-168.66411961,0.00028778,18,"2025-09-27T13:30:33.018",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034680,1758979833028,"fUST",-286.88483727,0.000288,2,"2025-09-27T13:30:33.028",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034682,1758979833037,"fUST",-2000.0,0.00028819,5,"2025-09-27T13:30:33.037",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034683,1758979833046,"fUST",-199.0,0.00028988,14,"2025-09-27T13:30:33.046",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034684,1758979833056,"fUST",-774.44,0.0002899,3,"2025-09-27T13:30:33.056",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034685,1758979833065,"fUST",-387.22,0.0002899,3,"2025-09-27T13:30:33.065",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034686,1758979833075,"fUST",-193.61,0.0002899,3,"2025-09-27T13:30:33.075",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034687,1758979833083,"fUST",-580.83,0.0002899,3,"2025-09-27T13:30:33.083",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034688,1758979833093,"fUST",-10162.5441876,0.0002899,2,"2025-09-27T13:30:33.093",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034689,1758979833102,"fUST",-160.0,0.0002899,2,"2025-09-27T13:30:33.102",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034690,1758979833111,"fUST",-155.504,0.00028998,2,"2025-09-27T13:30:33.111",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034691,1758979833121,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.121",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034692,1758979833131,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.131",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034693,1758979833141,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.141",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034694,1758979833151,"fUST",-757.14467504,0.00028999,2,"2025-09-27T13:30:33.151",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034695,1758979833171,"fUST",-242.85532496,0.00028999,2,"2025-09-27T13:30:33.171",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034696,1758979833180,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.180",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034697,1758979833190,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.190",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034698,1758979833200,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.200",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034699,1758979833209,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.209",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034700,1758979833219,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.219",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034701,1758979833229,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.229",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034702,1758979833238,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.238",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034703,1758979833248,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.248",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034704,1758979833258,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.258",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034705,1758979833267,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.267",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034706,1758979833277,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.277",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034707,1758979833287,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.287",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034708,1758979833296,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.296",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034709,1758979833306,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.306",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034710,1758979833316,"fUST",-1000.0,0.00028999,2,"2025-09-27T13:30:33.316",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034711,1758979833326,"fUST",-454.26102042,0.00028999,2,"2025-09-27T13:30:33.326",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034712,1758979833336,"fUST",-62334.55116252,0.00029,15,"2025-09-27T13:30:33.336",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034713,1758979833346,"fUST",-151.0,0.00029,11,"2025-09-27T13:30:33.346",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034714,1758979833355,"fUST",-200.0,0.00029,10,"2025-09-27T13:30:33.355",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034715,1758979833364,"fUST",-200.0,0.00029,10,"2025-09-27T13:30:33.364",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034716,1758979833374,"fUST",-200.0,0.00029,10,"2025-09-27T13:30:33.374",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034718,1758979833383,"fUST",-280.0,0.00029227,2,"2025-09-27T13:30:33.383",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034719,1758979833393,"fUST",-5081.2720938,0.00029264,2,"2025-09-27T13:30:33.393",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034721,1758979833403,"fUST",-87666.5736699,0.00029274,2,"2025-09-27T13:30:33.403",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034723,1758979833413,"fUST",-1500.0,0.00029367,5,"2025-09-27T13:30:33.413",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034724,1758979833423,"fUST",-151.0,0.000294,12,"2025-09-27T13:30:33.423",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034725,1758979833432,"fUST",-150.0,0.00029478,7,"2025-09-27T13:30:33.432",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034726,1758979833442,"fUST",-420.0,0.00029489,2,"2025-09-27T13:30:33.442",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034728,1758979833452,"fUST",-420.0,0.00029489,2,"2025-09-27T13:30:33.452",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034729,1758979833461,"fUST",-420.0,0.00029489,2,"2025-09-27T13:30:33.461",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034730,1758979833471,"fUST",-1490.0,0.00029502,2,"2025-09-27T13:30:33.471",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034731,1758979833481,"fUST",-303.55137951,0.00029534,35,"2025-09-27T13:30:33.481",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034733,1758979833493,"fUST",-260.0,0.00029538,2,"2025-09-27T13:30:33.493",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034735,1758979833503,"fUST",-5081.2720938,0.00029544,2,"2025-09-27T13:30:33.503",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034737,1758979833512,"fUST",-2001.0,0.00029554,2,"2025-09-27T13:30:33.512",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034739,1758979833521,"fUST",-199.0,0.00029673,15,"2025-09-27T13:30:33.521",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034741,1758979833531,"fUST",-151.0,0.000298,10,"2025-09-27T13:30:33.531",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034742,1758979833540,"fUST",-718.55479729,0.00029878,2,"2025-09-27T13:30:33.540",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034744,1758979833549,"fUST",-1277.43075073,0.00029878,2,"2025-09-27T13:30:33.549",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034746,1758979833563,"fUST",-1993.98956247,0.00029878,2,"2025-09-27T13:30:33.563",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034748,1758979833572,"fUST",-800.0,0.000299,3,"2025-09-27T13:30:33.572",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034750,1758979833581,"fUST",-2999.999999,0.0003,5,"2025-09-27T13:30:33.581",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034752,1758979833590,"fUST",-360.0,0.00030086,2,"2025-09-27T13:30:33.590",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034754,1758979833601,"fUST",-165.4343832,0.00030137,120,"2025-09-27T13:30:33.601",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034756,1758979833610,"fUST",-151.0,0.000303,10,"2025-09-27T13:30:33.610",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034757,1758979833620,"fUST",-317.98,0.00030358,16,"2025-09-27T13:30:33.620",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034758,1758979833629,"fUST",-1548.88,0.0003036,3,"2025-09-27T13:30:33.629",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034759,1758979833638,"fUST",-774.44,0.0003036,3,"2025-09-27T13:30:33.638",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034760,1758979833647,"fUST",-387.22,0.0003036,3,"2025-09-27T13:30:33.647",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034761,1758979833657,"fUST",-154.25,0.00030361,15,"2025-09-27T13:30:33.657",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034762,1758979833666,"fUST",-154.25,0.00030461,15,"2025-09-27T13:30:33.666",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034763,1758979833675,"fUST",-720.0,0.00030489,30,"2025-09-27T13:30:33.675",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034764,1758979833685,"fUST",-3411.15582726,0.000305,2,"2025-09-27T13:30:33.685",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034765,1758979833694,"fUST",-250.0,0.00030508,2,"2025-09-27T13:30:33.694",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034766,1758979833703,"fUST",-500.0,0.00030508,2,"2025-09-27T13:30:33.703",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034767,1758979833712,"fUST",-500.0,0.00030508,2,"2025-09-27T13:30:33.712",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034768,1758979833722,"fUST",-500.0,0.00030508,2,"2025-09-27T13:30:33.722",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034769,1758979833732,"fUST",-500.0,0.00030508,2,"2025-09-27T13:30:33.732",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034770,1758979833741,"fUST",-500.0,0.00030508,2,"2025-09-27T13:30:33.741",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034771,1758979833751,"fUST",-324.28589671,0.00030508,2,"2025-09-27T13:30:33.751",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034772,1758979833761,"fUST",-154.25,0.00030561,15,"2025-09-27T13:30:33.761",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034773,1758979833770,"fUST",-150.0,0.00030657,7,"2025-09-27T13:30:33.770",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034774,1758979833780,"fUST",-154.25,0.00030661,15,"2025-09-27T13:30:33.780",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034775,1758979833789,"fUST",-151.0,0.000307,15,"2025-09-27T13:30:33.789",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034776,1758979833799,"fUST",-154.25,0.00030761,15,"2025-09-27T13:30:33.799",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034777,1758979833808,"fUST",-154.25,0.00030861,15,"2025-09-27T13:30:33.808",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034778,1758979833818,"fUST",-880.0,0.000309,4,"2025-09-27T13:30:33.818",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034779,1758979833829,"fUST",-154.25,0.00030961,15,"2025-09-27T13:30:33.829",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034780,1758979833839,"fUST",-154.25,0.00031061,15,"2025-09-27T13:30:33.839",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034781,1758979833848,"fUST",-151.0,0.000311,11,"2025-09-27T13:30:33.848",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034782,1758979833858,"fUST",-154.25,0.00031161,15,"2025-09-27T13:30:33.858",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034783,1758979833867,"fUST",-154.25,0.00031261,15,"2025-09-27T13:30:33.867",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034784,1758979833876,"fUST",-154.25,0.00031361,15,"2025-09-27T13:30:33.876",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034785,1758979833886,"fUST",-154.25,0.00031461,15,"2025-09-27T13:30:33.886",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034786,1758979833895,"fUST",-151.0,0.000315,19,"2025-09-27T13:30:33.895",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034787,1758979833905,"fUST",-154.25,0.00031561,15,"2025-09-27T13:30:33.905",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034788,1758979833914,"fUST",-168.0,0.00031649,7,"2025-09-27T13:30:33.914",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034789,1758979833923,"fUST",-154.25,0.00031661,15,"2025-09-27T13:30:33.923",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034790,1758979833933,"fUST",-168.0,0.00031683,2,"2025-09-27T13:30:33.933",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034791,1758979833942,"fUST",-1732.75308678,0.000317,3,"2025-09-27T13:30:33.942",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034792,1758979833951,"fUST",-154.25,0.00031761,15,"2025-09-27T13:30:33.951",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034793,1758979833960,"fUST",-150.0,0.00031836,7,"2025-09-27T13:30:33.960",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034794,1758979833970,"fUST",-500.0,0.0003185,5,"2025-09-27T13:30:33.970",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034795,1758979833980,"fUST",-500.0,0.0003185,5,"2025-09-27T13:30:33.980",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034796,1758979833989,"fUST",-154.39060003,0.00031861,15,"2025-09-27T13:30:33.989",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034797,1758979833998,"fUST",-587.0,0.00031872,2,"2025-09-27T13:30:33.998",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034798,1758979834008,"fUST",-151.0,0.000319,16,"2025-09-27T13:30:34.008",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034799,1758979834017,"fUST",-500.0,0.00031935,2,"2025-09-27T13:30:34.017",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034800,1758979834027,"fUST",-168.0,0.00031945,2,"2025-09-27T13:30:34.027",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034801,1758979834036,"fUST",-307.61874844,0.00031959,2,"2025-09-27T13:30:34.036",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034802,1758979834047,"fUST",-610.34891372,0.00032,120,"2025-09-27T13:30:34.047",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034803,1758979834056,"fUST",-177.4108125,0.00032,120,"2025-09-27T13:30:34.056",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034804,1758979834066,"fUST",-170.71842005,0.00032,120,"2025-09-27T13:30:34.066",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034805,1758979834075,"fUST",-500.0,0.00032185,5,"2025-09-27T13:30:34.075",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034806,1758979834084,"fUST",-500.0,0.00032185,5,"2025-09-27T13:30:34.084",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034807,1758979834095,"fUST",-500.0,0.00032185,5,"2025-09-27T13:30:34.095",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034808,1758979834105,"fUST",-436.8506107,0.00032185,5,"2025-09-27T13:30:34.105",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034809,1758979834115,"fUST",-168.0,0.00032188,7,"2025-09-27T13:30:34.115",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034810,1758979834124,"fUST",-168.0,0.00032229,2,"2025-09-27T13:30:34.124",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034811,1758979834133,"fUST",-205.36502502,0.00032233,5,"2025-09-27T13:30:34.133",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034812,1758979834142,"fUST",-508.72805618,0.00032233,5,"2025-09-27T13:30:34.142",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034813,1758979834151,"fUST",-500.0,0.00032263,5,"2025-09-27T13:30:34.151",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034814,1758979834161,"fUST",-610.34891372,0.000323,120,"2025-09-27T13:30:34.161",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034815,1758979834171,"fUST",-352.08860601,0.00032398,5,"2025-09-27T13:30:34.171",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034816,1758979834181,"fUST",-151.0,0.000324,17,"2025-09-27T13:30:34.181",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034817,1758979834191,"fUST",-1000.0,0.00032483,2,"2025-09-27T13:30:34.191",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034818,1758979834201,"fUST",-548.0,0.000326,7,"2025-09-27T13:30:34.201",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034819,1758979834211,"fUST",-610.34891372,0.000326,120,"2025-09-27T13:30:34.211",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034820,1758979834221,"fUST",-1000.0,0.00032602,120,"2025-09-27T13:30:34.221",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034821,1758979834233,"fUST",-440.0,0.00032602,120,"2025-09-27T13:30:34.233",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034822,1758979834243,"fUST",-151.0,0.000327,12,"2025-09-27T13:30:34.243",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034823,1758979834253,"fUST",-1000.0,0.00032733,5,"2025-09-27T13:30:34.253",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034824,1758979834262,"fUST",-173.13113534,0.00032733,5,"2025-09-27T13:30:34.262",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034825,1758979834271,"fUST",-168.0,0.00032746,2,"2025-09-27T13:30:34.271",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034826,1758979834280,"fUST",-168.0,0.00032793,2,"2025-09-27T13:30:34.280",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034827,1758979834290,"fUST",-151.0,0.000328,10,"2025-09-27T13:30:34.290",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034828,1758979834300,"fUST",-500.0,0.0003287,2,"2025-09-27T13:30:34.300",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034829,1758979834310,"fUST",-562.055933,0.00032877,2,"2025-09-27T13:30:34.310",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034830,1758979834321,"fUST",-163.22104904,0.000329,2,"2025-09-27T13:30:34.321",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034831,1758979834331,"fUST",-5205.16559888,0.000329,2,"2025-09-27T13:30:34.331",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034832,1758979834341,"fUST",-168.0,0.00032931,2,"2025-09-27T13:30:34.341",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034833,1758979834351,"fUST",-5081.2720938,0.00032935,2,"2025-09-27T13:30:34.351",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034834,1758979834360,"fUST",-168.0,0.00032945,2,"2025-09-27T13:30:34.360",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034835,1758979834371,"fUST",-5205.16559886,0.0003295,2,"2025-09-27T13:30:34.371",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034836,1758979834383,"fUST",-205.10876,0.00032972,7,"2025-09-27T13:30:34.383",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034837,1758979834393,"fUST",-230.557512,0.00032972,7,"2025-09-27T13:30:34.393",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034838,1758979834403,"fUST",-151.0,0.00032972,7,"2025-09-27T13:30:34.403",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034839,1758979834413,"fUST",-200.0,0.00032978,10,"2025-09-27T13:30:34.413",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034840,1758979834423,"fUST",-151.0,0.00032979,7,"2025-09-27T13:30:34.423",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034841,1758979834432,"fUST",-151.0,0.00032979,7,"2025-09-27T13:30:34.432",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034842,1758979834442,"fUST",-3577.3692654,0.0003299,2,"2025-09-27T13:30:34.442",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034843,1758979834452,"fUST",-10162.5441876,0.0003299,2,"2025-09-27T13:30:34.452",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034844,1758979834461,"fUST",-163.22104903,0.00032999,2,"2025-09-27T13:30:34.461",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034845,1758979834471,"fUST",-5205.16559886,0.00032999,2,"2025-09-27T13:30:34.471",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034846,1758979834481,"fUST",-100000.0,0.00033,7,"2025-09-27T13:30:34.481",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034847,1758979834491,"fUST",-151.0,0.00033,7,"2025-09-27T13:30:34.491",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034848,1758979834500,"fUST",-151.0,0.00033,7,"2025-09-27T13:30:34.500",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034849,1758979834510,"fUST",-500.0,0.00033,5,"2025-09-27T13:30:34.510",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034850,1758979834520,"fUST",-610.34891372,0.00033,120,"2025-09-27T13:30:34.520",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034851,1758979834529,"fUST",-500.71670873,0.00033,5,"2025-09-27T13:30:34.529",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034852,1758979834539,"fUST",-4814.39440737,0.00033001,2,"2025-09-27T13:30:34.539",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034853,1758979834548,"fUST",-160.91597898,0.00033008,10,"2025-09-27T13:30:34.548",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034854,1758979834564,"fUST",-200.58178861,0.00033008,10,"2025-09-27T13:30:34.564",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034855,1758979834573,"fUST",-150.0,0.00033015,7,"2025-09-27T13:30:34.573",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034856,1758979834584,"fUST",-1000.01960392,0.00033031,2,"2025-09-27T13:30:34.584",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034857,1758979834595,"fUST",-168.0,0.00033032,2,"2025-09-27T13:30:34.595",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034858,1758979834606,"fUST",-500.0,0.00033067,5,"2025-09-27T13:30:34.606",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034859,1758979834615,"fUST",-500.98096882,0.00033067,2,"2025-09-27T13:30:34.615",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034860,1758979834625,"fUST",-500.0,0.00033067,5,"2025-09-27T13:30:34.625",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034861,1758979834637,"fUST",-151.0,0.00033074,30,"2025-09-27T13:30:34.637",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034862,1758979834647,"fUST",-633682.37430583,0.00033099,20,"2025-09-27T13:30:34.647",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034879,1758979838626,"fUST",-500.0,0.00027174,2,"2025-09-27T13:30:38.626",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034880,1758979838638,"fUST",-500.0,0.00027174,2,"2025-09-27T13:30:38.638",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034881,1758979838648,"fUST",-500.0,0.00027174,2,"2025-09-27T13:30:38.648",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034882,1758979838657,"fUST",-388.34062016,0.00027174,2,"2025-09-27T13:30:38.657",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034883,1758979838666,"fUST",-300.79620825,0.00027174,2,"2025-09-27T13:30:38.666",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034884,1758979838676,"fUST",-236.08420774,0.00027174,2,"2025-09-27T13:30:38.676",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034885,1758979838686,"fUST",-500.0,0.00027174,2,"2025-09-27T13:30:38.686",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034886,1758979838696,"fUST",-642.3460644,0.00027174,2,"2025-09-27T13:30:38.696",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034887,1758979838706,"fUST",-82699.67631209,0.00033099,20,"2025-09-27T13:30:38.706",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034888,1758979838719,"fUST",-3952.07545546,0.00033099,20,"2025-09-27T13:30:38.719",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034889,1758979838734,"fUST",-1357.38692871,0.00033099,20,"2025-09-27T13:30:38.734",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034890,1758979838812,"fUST",-857.56068999,0.00033099,20,"2025-09-27T13:30:38.812",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034905,1758979843719,"fUST",-506.62591303,0.00033099,20,"2025-09-27T13:30:43.719",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034909,1758979843746,"fUST",-71.83794097,0.00033099,20,"2025-09-27T13:30:43.746",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034911,1758979843757,"fUST",-6445.67262254,0.00033099,20,"2025-09-27T13:30:43.757",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388034914,1758979843767,"fUST",-803.77226077,0.00033099,20,"2025-09-27T13:30:43.767",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035048,1758979845787,"fUST",210.91231892,0.00025,2,"2025-09-27T13:30:45.787",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035057,1758979846696,"fUST",-27.07037704,0.00033099,20,"2025-09-27T13:30:46.696",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035059,1758980280274,"fUST",211.98,0.0001812,2,"2025-09-27T13:38:00.274",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035060,1758980280600,"fUST",211.98,0.0001812,2,"2025-09-27T13:38:00.600",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035061,1758980280921,"fUST",211.98,0.0001812,2,"2025-09-27T13:38:00.921",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035062,1758980481707,"fUST",500.0,0.00033098,60,"2025-09-27T13:41:21.707",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035063,1758980504837,"fUST",-175.948387,0.000241,2,"2025-09-27T13:41:44.837",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035064,1758980570864,"fUST",1392.96284224,0.000241,2,"2025-09-27T13:42:50.864",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035066,1758980744113,"fUST",-5000.0,0.00024546,2,"2025-09-27T13:45:44.113",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035067,1758980744136,"fUST",-300.0,0.00024794,2,"2025-09-27T13:45:44.136",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035068,1758980744157,"fUST",-300.0,0.00024794,2,"2025-09-27T13:45:44.157",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035069,1758980744177,"fUST",-287.0,0.00024794,2,"2025-09-27T13:45:44.177",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035070,1758980744198,"fUST",-1200.0,0.00024794,2,"2025-09-27T13:45:44.198",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035071,1758980744220,"fUST",-423.10299719,0.00024795,2,"2025-09-27T13:45:44.220",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035072,1758980744245,"fUST",-128.09801453,0.00024795,2,"2025-09-27T13:45:44.245",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035074,1758980805352,"fUST",-1320.82596586,0.00024547,2,"2025-09-27T13:46:45.352",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035075,1758980805382,"fUST",-500.0,0.000246,2,"2025-09-27T13:46:45.382",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035076,1758980805409,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:45.409",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035077,1758980805437,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:45.437",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035078,1758980805465,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:45.465",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035079,1758980805497,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:45.497",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035080,1758980805525,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:45.525",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035081,1758980805555,"fUST",-200.0,0.00024794,2,"2025-09-27T13:46:45.555",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035082,1758980805582,"fUST",-458.35806828,0.00024794,2,"2025-09-27T13:46:45.582",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035083,1758980806037,"fUST",-41.64193172,0.00024794,2,"2025-09-27T13:46:46.037",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035084,1758980806064,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.064",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035085,1758980806091,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.091",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035086,1758980806117,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.117",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035087,1758980806146,"fUST",-182.48289604,0.00024794,2,"2025-09-27T13:46:46.146",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035088,1758980806173,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.173",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035089,1758980806216,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.216",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035090,1758980806247,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.247",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035091,1758980806277,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.277",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035092,1758980806309,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.309",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035093,1758980806339,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.339",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035094,1758980806369,"fUST",-51.76034448,0.00024794,2,"2025-09-27T13:46:46.369",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035095,1758980806408,"fUST",-448.23965552,0.00024794,2,"2025-09-27T13:46:46.408",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035096,1758980806440,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.440",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035097,1758980806470,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.470",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035098,1758980806499,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.499",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035099,1758980806530,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.530",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035100,1758980806559,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.559",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035101,1758980806590,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.590",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035102,1758980806619,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.619",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035103,1758980806650,"fUST",-403.26949801,0.00024794,2,"2025-09-27T13:46:46.650",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035104,1758980806679,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.679",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035105,1758980806811,"fUST",-330.03582036,0.00024794,2,"2025-09-27T13:46:46.811",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035106,1758980806840,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.840",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035107,1758980806870,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.870",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035108,1758980806900,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.900",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035109,1758980806930,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.930",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035110,1758980806958,"fUST",-295.55902328,0.00024794,2,"2025-09-27T13:46:46.958",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035111,1758980806988,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:46.988",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035112,1758980807017,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:47.017",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035113,1758980807052,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:47.052",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035114,1758980807080,"fUST",-500.0,0.00024794,2,"2025-09-27T13:46:47.080",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035115,1758980807117,"fUST",-300.0,0.00024794,2,"2025-09-27T13:46:47.117",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035116,1758980807159,"fUST",-153.92998369,0.00024795,2,"2025-09-27T13:46:47.159",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035117,1758980823626,"fUST",656.9101229,0.00024796,2,"2025-09-27T13:47:03.626",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035118,1758980839892,"fUST",5000.0,0.00024796,2,"2025-09-27T13:47:19.892",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035119,1758980846097,"fUST",-155.57999325,0.000251,2,"2025-09-27T13:47:26.097",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035120,1758980848171,"fUST",2840.73449549,0.00024796,2,"2025-09-27T13:47:28.171",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035121,1758980849089,"fUST",-344.42000675,0.000251,2,"2025-09-27T13:47:29.089",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035122,1758980849110,"fUST",-500.0,0.000251,2,"2025-09-27T13:47:29.110",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035123,1758980849133,"fUST",-190.99603331,0.000251,2,"2025-09-27T13:47:29.133",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035124,1758980849154,"fUST",-1000.0,0.00025648,2,"2025-09-27T13:47:29.154",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035125,1758980849176,"fUST",-1000.0,0.00025648,2,"2025-09-27T13:47:29.176",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035126,1758980849198,"fUST",-300.0,0.00026195,2,"2025-09-27T13:47:29.198",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035127,1758980849220,"fUST",-1200.0,0.00026195,2,"2025-09-27T13:47:29.220",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035128,1758980849240,"fUST",-1500.0,0.00026196,2,"2025-09-27T13:47:29.240",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035129,1758980849260,"fUST",-1500.0,0.00026196,2,"2025-09-27T13:47:29.260",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035130,1758980849280,"fUST",-2617.25019747,0.00026284,2,"2025-09-27T13:47:29.280",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035131,1758980849300,"fUST",-2000.0,0.00026744,2,"2025-09-27T13:47:29.300",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035132,1758980849325,"fUST",-2000.0,0.00026744,2,"2025-09-27T13:47:29.325",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035133,1758980849348,"fUST",-3625.13946145,0.00026744,2,"2025-09-27T13:47:29.348",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035134,1758980852086,"fUST",-8237.22466057,0.00026744,2,"2025-09-27T13:47:32.086",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035135,1758980864630,"fUST",1194.50541423,0.00024796,2,"2025-09-27T13:47:44.630",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035136,1758980864653,"fUST",3805.49458577,0.00024796,2,"2025-09-27T13:47:44.653",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035137,1758980880383,"fUST",5000.0,0.00024796,2,"2025-09-27T13:48:00.383",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035139,1758980903276,"fUST",1194.51541423,0.00024796,2,"2025-09-27T13:48:23.276",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035140,1758980903299,"fUST",3805.48458577,0.00024796,2,"2025-09-27T13:48:23.299",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035141,1758980926788,"fUST",5000.0,0.00024796,2,"2025-09-27T13:48:46.788",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035142,1758980929007,"fUST",204.62870398,0.00024449,2,"2025-09-27T13:48:49.007",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035143,1758980946096,"fUST",-4292.7765231,0.0002577,2,"2025-09-27T13:49:06.096",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035144,1758980946117,"fUST",-300.0,0.000267,2,"2025-09-27T13:49:06.117",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035145,1758980946139,"fUST",-300.0,0.00026742,2,"2025-09-27T13:49:06.139",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035146,1758980946169,"fUST",-197.41959876,0.00026743,2,"2025-09-27T13:49:06.169",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035147,1758980946190,"fUST",-296.17209803,0.00026743,2,"2025-09-27T13:49:06.190",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035148,1758980946211,"fUST",-199.50655814,0.00026743,2,"2025-09-27T13:49:06.211",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035149,1758980946232,"fUST",-300.0,0.00026743,2,"2025-09-27T13:49:06.232",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035150,1758980946251,"fUST",-555.80115029,0.00026743,2,"2025-09-27T13:49:06.251",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035151,1758980946271,"fUST",-258.59926605,0.00026743,2,"2025-09-27T13:49:06.271",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035152,1758980950762,"fUST",5000.0,0.00024796,2,"2025-09-27T13:49:10.762",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035153,1758980967148,"fUST",-241.40073395,0.00026743,2,"2025-09-27T13:49:27.148",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035154,1758980967168,"fUST",-267.02994422,0.00026743,2,"2025-09-27T13:49:27.168",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035155,1758980967189,"fUST",-10621.74978091,0.00026744,2,"2025-09-27T13:49:27.189",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035156,1758980972080,"fUST",-9497.32765928,0.00026744,2,"2025-09-27T13:49:32.080",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035162,1758981031696,"fUST",-300.0,0.00026743,2,"2025-09-27T13:50:31.696",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035163,1758981031705,"fUST",-177.59204326,0.00027041,2,"2025-09-27T13:50:31.705",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035164,1758981031717,"fUST",-178.333,0.00027141,15,"2025-09-27T13:50:31.717",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035165,1758981031726,"fUST",-170.528,0.00027141,15,"2025-09-27T13:50:31.726",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035166,1758981031736,"fUST",-150.0,0.00027171,2,"2025-09-27T13:50:31.736",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035167,1758981031744,"fUST",-314.69434925,0.00027576,2,"2025-09-27T13:50:31.744",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035168,1758981031753,"fUST",-314.69434925,0.00027576,2,"2025-09-27T13:50:31.753",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035169,1758981031762,"fUST",-2174.80218,0.00027616,2,"2025-09-27T13:50:31.762",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035170,1758981031771,"fUST",-150.0,0.00027758,7,"2025-09-27T13:50:31.771",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035171,1758981031780,"fUST",-314.69434925,0.00028028,6,"2025-09-27T13:50:31.780",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035172,1758981031789,"fUST",-314.69434925,0.00028028,6,"2025-09-27T13:50:31.789",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035173,1758981031798,"fUST",-909.46737974,0.00028028,2,"2025-09-27T13:50:31.798",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035188,1758981032565,"fUST",-1975.31174433,0.00028028,2,"2025-09-27T13:50:32.565",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035204,1758981032908,"fUST",-6944.18712465,0.00028028,2,"2025-09-27T13:50:32.908",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035205,1758981032918,"fUST",-199.0,0.00028219,14,"2025-09-27T13:50:32.918",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035206,1758981032927,"fUST",-1200.0,0.00028343,2,"2025-09-27T13:50:32.927",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035207,1758981032937,"fUST",-150.0,0.00028344,7,"2025-09-27T13:50:32.937",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035208,1758981032946,"fUST",-231.2455087,0.00028427,2,"2025-09-27T13:50:32.946",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035209,1758981032955,"fUST",-314.69434925,0.0002848,10,"2025-09-27T13:50:32.955",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035210,1758981032966,"fUST",-217.43,0.00028904,15,"2025-09-27T13:50:32.966",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035211,1758981032978,"fUST",-420.0,0.0002892,2,"2025-09-27T13:50:32.978",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035212,1758981032987,"fUST",-250.0,0.0002893,7,"2025-09-27T13:50:32.987",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035213,1758981032996,"fUST",-233.76631357,0.00029,10,"2025-09-27T13:50:32.996",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035214,1758981033005,"fUST",-1000.0,0.00029006,30,"2025-09-27T13:50:33.005",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035215,1758981033014,"fUST",-314.69434925,0.00029383,18,"2025-09-27T13:50:33.014",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035216,1758981033024,"fUST",-314.69434925,0.00029383,18,"2025-09-27T13:50:33.024",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035218,1758981033033,"fUST",-1000.0,0.0003,14,"2025-09-27T13:50:33.033",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035220,1758981033042,"fUST",-151.0,0.0003,14,"2025-09-27T13:50:33.042",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035222,1758981033052,"fUST",-493.41002964,0.00030136,15,"2025-09-27T13:50:33.052",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035224,1758981033061,"fUST",-1000.0,0.0003062,14,"2025-09-27T13:50:33.061",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035226,1758981033071,"fUST",-151.0,0.00030775,14,"2025-09-27T13:50:33.071",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035228,1758981033080,"fUST",-175.948387,0.00030949,60,"2025-09-27T13:50:33.080",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035231,1758981033094,"fUST",-500.0,0.00030975,5,"2025-09-27T13:50:33.094",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035233,1758981033104,"fUST",-500.0,0.00030975,5,"2025-09-27T13:50:33.104",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035235,1758981033114,"fUST",-160.0,0.0003122,2,"2025-09-27T13:50:33.114",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035237,1758981033123,"fUST",-1000.0,0.0003124,14,"2025-09-27T13:50:33.123",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035239,1758981033132,"fUST",-587.0,0.00031274,2,"2025-09-27T13:50:33.132",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035241,1758981033141,"fUST",-500.0,0.00031458,2,"2025-09-27T13:50:33.141",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035243,1758981033150,"fUST",-163.97,0.00031458,2,"2025-09-27T13:50:33.150",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035245,1758981033160,"fUST",-163.97,0.00031458,2,"2025-09-27T13:50:33.160",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035247,1758981033169,"fUST",-163.97,0.00031458,2,"2025-09-27T13:50:33.169",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035249,1758981033180,"fUST",-163.97,0.00031458,2,"2025-09-27T13:50:33.180",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035251,1758981033189,"fUST",-163.97,0.00031458,2,"2025-09-27T13:50:33.189",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035253,1758981033199,"fUST",-163.96,0.00031458,2,"2025-09-27T13:50:33.199",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035255,1758981033208,"fUST",-151.0,0.0003155,14,"2025-09-27T13:50:33.208",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035257,1758981033217,"fUST",-260.0,0.00031768,2,"2025-09-27T13:50:33.217",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035259,1758981033227,"fUST",-168.0,0.00031782,2,"2025-09-27T13:50:33.227",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035261,1758981033237,"fUST",-1000.0,0.00031859,14,"2025-09-27T13:50:33.237",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035263,1758981033247,"fUST",-203.44963791,0.00032,120,"2025-09-27T13:50:33.247",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035265,1758981033256,"fUST",-177.4108125,0.00032,120,"2025-09-27T13:50:33.256",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035267,1758981033265,"fUST",-170.71842005,0.00032,120,"2025-09-27T13:50:33.265",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035269,1758981033275,"fUST",-163.18138539,0.00032,120,"2025-09-27T13:50:33.275",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035271,1758981033285,"fUST",-500.0,0.00032,120,"2025-09-27T13:50:33.285",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035273,1758981033294,"fUST",-500.7913327,0.00032025,5,"2025-09-27T13:50:33.294",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035275,1758981033303,"fUST",-500.0,0.00032025,5,"2025-09-27T13:50:33.303",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035277,1758981033313,"fUST",-500.0,0.00032025,5,"2025-09-27T13:50:33.313",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035279,1758981033323,"fUST",-500.0,0.00032025,5,"2025-09-27T13:50:33.323",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035281,1758981033333,"fUST",-333.25364414,0.00032074,2,"2025-09-27T13:50:33.333",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035282,1758981033342,"fUST",-500.0,0.00032274,120,"2025-09-27T13:50:33.342",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035283,1758981033352,"fUST",-203.44963791,0.000323,120,"2025-09-27T13:50:33.352",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035284,1758981033361,"fUST",-420.0,0.00032316,2,"2025-09-27T13:50:33.361",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035285,1758981033371,"fUST",-151.0,0.00032324,14,"2025-09-27T13:50:33.371",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035286,1758981033381,"fUST",-1000.0,0.00032479,14,"2025-09-27T13:50:33.381",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035287,1758981033390,"fUST",-500.0,0.00032548,120,"2025-09-27T13:50:33.390",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035288,1758981033400,"fUST",-1000.0,0.00032573,5,"2025-09-27T13:50:33.400",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035289,1758981033409,"fUST",-1000.0,0.00032573,5,"2025-09-27T13:50:33.409",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035290,1758981033419,"fUST",-693.93706268,0.00032573,5,"2025-09-27T13:50:33.419",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035498,1758981037766,"fUST",-306.06293732,0.00032573,5,"2025-09-27T13:50:37.766",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035499,1758981037776,"fUST",-203.44963791,0.000326,120,"2025-09-27T13:50:37.776",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035500,1758981037785,"fUST",-500.0,0.00032822,120,"2025-09-27T13:50:37.785",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035501,1758981037796,"fUST",-3814.24323257,0.00032866,2,"2025-09-27T13:50:37.796",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035502,1758981037805,"fUST",-502.33,0.00032866,3,"2025-09-27T13:50:37.805",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035503,1758981037814,"fUST",-446.0,0.0003287,2,"2025-09-27T13:50:37.814",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035504,1758981037824,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.824",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035505,1758981037833,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.833",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035506,1758981037842,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.842",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035507,1758981037853,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.853",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035508,1758981037863,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.863",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035509,1758981037873,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.873",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035510,1758981037882,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.882",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035511,1758981037891,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.891",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035512,1758981037901,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.901",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035513,1758981037911,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.911",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035515,1758981037922,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.922",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035516,1758981037931,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.931",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035517,1758981037941,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.941",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035518,1758981037950,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.950",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035519,1758981037959,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.959",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035520,1758981037968,"fUST",-2500.0,0.00032876,2,"2025-09-27T13:50:37.968",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035521,1758981037978,"fUST",-1057.6479087,0.00032876,2,"2025-09-27T13:50:37.978",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035522,1758981037988,"fUST",-533.953136,0.00032877,2,"2025-09-27T13:50:37.988",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035523,1758981037997,"fUST",-237.65275724,0.00032899,2,"2025-09-27T13:50:37.997",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035524,1758981038006,"fUST",-1102.06018253,0.00032899,2,"2025-09-27T13:50:38.006",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035525,1758981038016,"fUST",-237.6527572,0.00032924,2,"2025-09-27T13:50:38.016",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035526,1758981038026,"fUST",-237.6527572,0.00032949,2,"2025-09-27T13:50:38.026",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035527,1758981038036,"fUST",-1102.06018252,0.00032949,2,"2025-09-27T13:50:38.036",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035528,1758981038045,"fUST",-334.86,0.00032953,3,"2025-09-27T13:50:38.045",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035529,1758981038054,"fUST",-167.43,0.00032953,3,"2025-09-27T13:50:38.054",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035530,1758981038064,"fUST",-669.73,0.00032963,3,"2025-09-27T13:50:38.064",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035531,1758981038074,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.074",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035532,1758981038084,"fUST",-485.7374942,0.00032973,5,"2025-09-27T13:50:38.084",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035533,1758981038094,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.094",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035534,1758981038104,"fUST",-500.0,0.00032973,2,"2025-09-27T13:50:38.104",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035535,1758981038113,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.113",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035536,1758981038122,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.122",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035537,1758981038132,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.132",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035538,1758981038142,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.142",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035539,1758981038152,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.152",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035540,1758981038162,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.162",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035541,1758981038172,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.172",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035542,1758981038182,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.182",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035543,1758981038191,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.191",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035544,1758981038201,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.201",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035545,1758981038211,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.211",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035546,1758981038220,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.220",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035547,1758981038231,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.231",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035548,1758981038241,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.241",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035549,1758981038255,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.255",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035550,1758981038264,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.264",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035551,1758981038274,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.274",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035552,1758981038284,"fUST",-500.0,0.00032973,5,"2025-09-27T13:50:38.284",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035553,1758981038296,"fUST",-228.81988074,0.00032973,5,"2025-09-27T13:50:38.296",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035554,1758981038305,"fUST",-158.23538116,0.00032974,2,"2025-09-27T13:50:38.305",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035555,1758981038319,"fUST",-79.41737604,0.00032974,2,"2025-09-27T13:50:38.319",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035556,1758981038330,"fUST",-3814.24323257,0.00032979,2,"2025-09-27T13:50:38.330",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035557,1758981038339,"fUST",-30513.9458606,0.00032989,2,"2025-09-27T13:50:38.339",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035558,1758981038349,"fUST",-38142.4323257,0.0003299,2,"2025-09-27T13:50:38.349",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035559,1758981038359,"fUST",-21019.93681481,0.0003299,2,"2025-09-27T13:50:38.359",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035560,1758981038370,"fUST",-370000.0,0.00032999,2,"2025-09-27T13:50:38.370",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035561,1758981038380,"fUST",-6590.22089646,0.00032999,2,"2025-09-27T13:50:38.380",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035562,1758981038390,"fUST",-237.6527572,0.00032999,2,"2025-09-27T13:50:38.390",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035563,1758981038400,"fUST",-1102.06018252,0.00032999,2,"2025-09-27T13:50:38.400",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035564,1758981038411,"fUST",-244953.56119347,0.00033,25,"2025-09-27T13:50:38.411",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035565,1758981038423,"fUST",-127851.9876922,0.00033,25,"2025-09-27T13:50:38.423",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035566,1758981038435,"fUST",-17081.93288426,0.00033,25,"2025-09-27T13:50:38.435",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035587,1758981043508,"fUST",-848.6890013,0.00033,25,"2025-09-27T13:50:43.508",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035594,1758981045818,"fUST",-2126.57060862,0.00033,25,"2025-09-27T13:50:45.818",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035599,1758981499249,"fUST",-227.33182254,0.00020099,2,"2025-09-27T13:58:19.249",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035600,1758981499771,"fUST",-822.26680777,0.00020099,2,"2025-09-27T13:58:19.771",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035601,1758981500636,"fUST",-45.84764805,0.00020099,2,"2025-09-27T13:58:20.636",0.00032849999999999996,32.31,0.8715179078087124,546993786.0218856]
[388035610,1758982027123,"fUST",-166.87416056,0.00025806,2,"2025-09-27T14:07:07.123",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035612,1758982033083,"fUST",-1186.97339956,0.00025806,2,"2025-09-27T14:07:13.083",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035613,1758982033103,"fUST",-300.0,0.00026592,2,"2025-09-27T14:07:13.103",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035614,1758982033123,"fUST",-180.0,0.00026593,2,"2025-09-27T14:07:13.123",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035615,1758982033143,"fUST",-300.0,0.00026593,2,"2025-09-27T14:07:13.143",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035616,1758982033163,"fUST",-300.0,0.00026593,2,"2025-09-27T14:07:13.163",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035617,1758982033184,"fUST",-1200.0,0.00026593,2,"2025-09-27T14:07:13.184",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035618,1758982033206,"fUST",-500.0,0.00026593,2,"2025-09-27T14:07:13.206",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035619,1758982033226,"fUST",-492.95842792,0.00026593,2,"2025-09-27T14:07:13.226",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035620,1758982033245,"fUST",-315.71787694,0.00026593,2,"2025-09-27T14:07:13.245",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035621,1758982033266,"fUST",-500.0,0.00026593,2,"2025-09-27T14:07:13.266",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035622,1758982033288,"fUST",-500.0,0.00026593,2,"2025-09-27T14:07:13.288",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035623,1758982033310,"fUST",-508.0400093,0.00026593,2,"2025-09-27T14:07:13.310",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035624,1758982033330,"fUST",-1200.0,0.00026595,2,"2025-09-27T14:07:13.330",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035625,1758982033349,"fUST",-1760.24995501,0.00026599,2,"2025-09-27T14:07:13.349",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035626,1758982040079,"fUST",-204.43188598,0.00026599,2,"2025-09-27T14:07:20.079",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035627,1758982159160,"fUST",-249.94023311,0.00025801,2,"2025-09-27T14:09:19.160",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035628,1758982166076,"fUST",-3035.31815901,0.00026599,2,"2025-09-27T14:09:26.076",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035629,1758982173176,"fUST",-223.11555659,0.00028568,2,"2025-09-27T14:09:33.176",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035630,1758982173196,"fUST",-157.99,0.00028568,2,"2025-09-27T14:09:33.196",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035631,1758982173217,"fUST",-300.0,0.00028568,2,"2025-09-27T14:09:33.217",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035632,1758982173238,"fUST",-1994.22358941,0.00028569,2,"2025-09-27T14:09:33.238",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035681,1758982232087,"fUST",-1319.39783097,0.00028569,2,"2025-09-27T14:10:32.087",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035683,1758982232099,"fUST",-829.68480862,0.00028569,2,"2025-09-27T14:10:32.099",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035685,1758982232108,"fUST",-186.771628,0.00028756,60,"2025-09-27T14:10:32.108",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035687,1758982232118,"fUST",-91.34356338,0.00028872,30,"2025-09-27T14:10:32.118",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035689,1758982232129,"fUST",-265.31770726,0.00028872,30,"2025-09-27T14:10:32.129",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035691,1758982232140,"fUST",-643.33872936,0.00028872,30,"2025-09-27T14:10:32.140",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035694,1758982232150,"fUST",-56.51727064,0.00028916,2,"2025-09-27T14:10:32.150",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035696,1758982232161,"fUST",-571.80630482,0.00028916,2,"2025-09-27T14:10:32.161",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035698,1758982232172,"fUST",-383.67642454,0.00028916,2,"2025-09-27T14:10:32.172",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035700,1758982232182,"fUST",-631.0824502,0.00028917,2,"2025-09-27T14:10:32.182",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035702,1758982232191,"fUST",-666.0,0.00029225,2,"2025-09-27T14:10:32.191",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035704,1758982232201,"fUST",-222.0,0.00029886,2,"2025-09-27T14:10:32.201",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035706,1758982232210,"fUST",-250.593207,0.00029887,2,"2025-09-27T14:10:32.210",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035708,1758982232219,"fUST",-1673.9051049,0.00029887,2,"2025-09-27T14:10:32.219",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035719,1758982232284,"fUST",-3800.0,0.00029887,2,"2025-09-27T14:10:32.284",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035721,1758982232295,"fUST",-544.32532797,0.00029887,2,"2025-09-27T14:10:32.295",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035723,1758982232306,"fUST",-282.34546992,0.00029887,2,"2025-09-27T14:10:32.306",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035725,1758982232316,"fUST",-740.19601894,0.00029887,2,"2025-09-27T14:10:32.316",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035727,1758982232327,"fUST",-3564.73250876,0.00029887,2,"2025-09-27T14:10:32.327",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035729,1758982232338,"fUST",-330.04430029,0.0003,14,"2025-09-27T14:10:32.338",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035731,1758982232347,"fUST",-175.72195162,0.0003,14,"2025-09-27T14:10:32.347",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035733,1758982232356,"fUST",-177.4108125,0.00032,120,"2025-09-27T14:10:32.356",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035735,1758982232366,"fUST",-169.62692055,0.00032,120,"2025-09-27T14:10:32.366",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035737,1758982232375,"fUST",-170.71842005,0.00032,120,"2025-09-27T14:10:32.375",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035739,1758982232384,"fUST",-258.79328995,0.00032676,2,"2025-09-27T14:10:32.384",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035741,1758982232393,"fUST",-201.39677605,0.00032765,2,"2025-09-27T14:10:32.393",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035743,1758982232402,"fUST",-361.88361375,0.00032765,2,"2025-09-27T14:10:32.402",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035745,1758982232411,"fUST",-480.0,0.00032765,15,"2025-09-27T14:10:32.411",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035747,1758982232420,"fUST",-263.229,0.00032765,33,"2025-09-27T14:10:32.420",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035749,1758982232430,"fUST",-18037.2693797,0.00032766,2,"2025-09-27T14:10:32.430",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035751,1758982232440,"fUST",-9854.04806533,0.00032766,2,"2025-09-27T14:10:32.440",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035753,1758982232449,"fUST",-954.21,0.00032766,3,"2025-09-27T14:10:32.449",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035755,1758982232459,"fUST",-477.1,0.00032766,3,"2025-09-27T14:10:32.459",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035757,1758982232468,"fUST",-238.55,0.00032766,3,"2025-09-27T14:10:32.468",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035759,1758982232477,"fUST",-715.68,0.00032766,3,"2025-09-27T14:10:32.477",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035761,1758982232486,"fUST",-762.03,0.00032766,3,"2025-09-27T14:10:32.486",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035763,1758982232495,"fUST",-153.48,0.00032766,10,"2025-09-27T14:10:32.495",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035765,1758982232504,"fUST",-4323.03226338,0.00032776,2,"2025-09-27T14:10:32.504",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035767,1758982232515,"fUST",-1080.10276993,0.00032776,2,"2025-09-27T14:10:32.515",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035769,1758982232527,"fUST",-9466.7454951,0.00032776,2,"2025-09-27T14:10:32.527",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035862,1758982237936,"fUST",-1037.59194052,0.00032776,2,"2025-09-27T14:10:37.936",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035882,1758982238118,"fUST",-11632.60883813,0.00032776,2,"2025-09-27T14:10:38.118",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388035887,1758982238158,"fUST",-8668.97565747,0.00032776,2,"2025-09-27T14:10:38.158",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388036679,1758982246225,"fUST",-22.714654,0.00032776,2,"2025-09-27T14:10:46.225",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040790,1758982326927,"fUST",627.98440412,0.00025204,2,"2025-09-27T14:12:06.927",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040797,1758983217099,"fUST",-4839.0,0.00025204,2,"2025-09-27T14:26:57.099",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040798,1758983217121,"fUST",-434.7544913,0.00025848,2,"2025-09-27T14:26:57.121",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040799,1758983217142,"fUST",-618.05236495,0.00026846,2,"2025-09-27T14:26:57.142",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040800,1758983217165,"fUST",-116.53851254,0.00026846,2,"2025-09-27T14:26:57.165",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040802,1758983247119,"fUST",-225.0537902,0.00025848,2,"2025-09-27T14:27:27.119",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040804,1758983290693,"fUST",3073.60662216,0.00019205,5,"2025-09-27T14:28:10.693",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040807,1758983302477,"fUST",227.33182254,0.00024953,13,"2025-09-27T14:28:22.477",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040808,1758983310584,"fUST",5000.0,0.00025205,2,"2025-09-27T14:28:30.584",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040809,1758983314497,"fUST",2212.20418553,0.00015,2,"2025-09-27T14:28:34.497",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040810,1758983315078,"fUST",2560.47399193,0.00025,2,"2025-09-27T14:28:35.078",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040811,1758983315100,"fUST",4533.95484904,0.00025,2,"2025-09-27T14:28:35.100",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040812,1758983315202,"fUST",209.37563157,0.00025,2,"2025-09-27T14:28:35.202",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040813,1758983315249,"fUST",5256.67951939,0.00025,2,"2025-09-27T14:28:35.249",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040814,1758983315272,"fUST",5107.32048061,0.00025,2,"2025-09-27T14:28:35.272",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040815,1758983315317,"fUST",361.57957058,0.00025,2,"2025-09-27T14:28:35.317",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040817,1758983322168,"fUST",2518.29138358,0.0001,2,"2025-09-27T14:28:42.168",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040818,1758983323870,"fUST",1811.56828237,0.0001,2,"2025-09-27T14:28:43.870",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040819,1758983349082,"fUST",-3184.37652794,0.00024403,2,"2025-09-27T14:29:09.082",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040820,1758983349104,"fUST",-7228.7568771,0.0002465,2,"2025-09-27T14:29:09.104",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040821,1758983352125,"fUST",-119.89286948,0.0002465,2,"2025-09-27T14:29:12.125",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040822,1758983352145,"fUST",-500.0,0.00025,2,"2025-09-27T14:29:12.145",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040823,1758983352166,"fUST",-150.0,0.00025,2,"2025-09-27T14:29:12.166",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040824,1758983352186,"fUST",-1173.03223592,0.00025,2,"2025-09-27T14:29:12.186",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040825,1758983352207,"fUST",-600.0,0.00025,2,"2025-09-27T14:29:12.207",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040826,1758983352225,"fUST",-250.593207,0.00025592,2,"2025-09-27T14:29:12.225",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040827,1758983352245,"fUST",-363.3674102,0.00025848,2,"2025-09-27T14:29:12.245",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040828,1758983352265,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.265",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040829,1758983352286,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.286",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040830,1758983352308,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.308",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040831,1758983352330,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.330",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040832,1758983352354,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.354",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040833,1758983352374,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.374",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040834,1758983352600,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.600",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040835,1758983352620,"fUST",-257.58896618,0.00026845,2,"2025-09-27T14:29:12.620",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040836,1758983352643,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.643",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040837,1758983352664,"fUST",-188.50279227,0.00026845,2,"2025-09-27T14:29:12.664",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040838,1758983352685,"fUST",-270.87753723,0.00026845,2,"2025-09-27T14:29:12.685",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040839,1758983352708,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.708",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040840,1758983352730,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.730",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040841,1758983352752,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.752",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040842,1758983352777,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.777",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040843,1758983352800,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.800",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040844,1758983352824,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.824",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040845,1758983352847,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:12.847",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040846,1758983352869,"fUST",-485.23536138,0.00026845,2,"2025-09-27T14:29:12.869",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040847,1758983371099,"fUST",-14.76463862,0.00026845,2,"2025-09-27T14:29:31.099",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040848,1758983371134,"fUST",-610.06532493,0.00026845,2,"2025-09-27T14:29:31.134",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040849,1758983371157,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.157",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040850,1758983371180,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.180",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040851,1758983371203,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.203",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040852,1758983371224,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.224",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040853,1758983371260,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.260",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040854,1758983371283,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.283",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040855,1758983371307,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.307",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040856,1758983371330,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.330",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040857,1758983371352,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.352",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040858,1758983371375,"fUST",-500.0,0.00026845,2,"2025-09-27T14:29:31.375",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040859,1758983371396,"fUST",-253.31852962,0.00026845,2,"2025-09-27T14:29:31.396",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040860,1758983371417,"fUST",-3576.24526833,0.00026846,2,"2025-09-27T14:29:31.417",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040861,1758983421618,"fUST",185.369485,0.00026491,2,"2025-09-27T14:30:21.618",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040862,1758983429949,"fUST",500.0,8.219e-05,2,"2025-09-27T14:30:29.949",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040863,1758983430187,"fUST",500.0,8.493e-05,2,"2025-09-27T14:30:30.187",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040864,1758983430482,"fUST",500.0,8.767e-05,2,"2025-09-27T14:30:30.482",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040865,1758983430688,"fUST",500.0,9.041e-05,2,"2025-09-27T14:30:30.688",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040866,1758983431250,"fUST",500.0,9.315e-05,2,"2025-09-27T14:30:31.250",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040867,1758983431301,"fUST",500.0,9.589e-05,2,"2025-09-27T14:30:31.301",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040868,1758983431345,"fUST",500.0,9.863e-05,2,"2025-09-27T14:30:31.345",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040869,1758983431597,"fUST",500.0,0.00010137,2,"2025-09-27T14:30:31.597",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040874,1758983431891,"fUST",500.0,0.00010411,2,"2025-09-27T14:30:31.891",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040878,1758983432103,"fUST",500.0,0.00010685,2,"2025-09-27T14:30:32.103",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040884,1758983432339,"fUST",500.0,0.00010959,2,"2025-09-27T14:30:32.339",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040897,1758983432451,"fUST",-300.0,0.00026845,2,"2025-09-27T14:30:32.451",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040899,1758983432465,"fUST",-300.0,0.00026845,2,"2025-09-27T14:30:32.465",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040901,1758983432474,"fUST",-300.0,0.00026845,2,"2025-09-27T14:30:32.474",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040903,1758983432484,"fUST",-195.32164617,0.00026845,2,"2025-09-27T14:30:32.484",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040905,1758983432496,"fUST",-1004.67835383,0.00026845,2,"2025-09-27T14:30:32.496",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040907,1758983432505,"fUST",-300.0,0.00026845,2,"2025-09-27T14:30:32.505",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040909,1758983432516,"fUST",-46259.8322867,0.00026846,2,"2025-09-27T14:30:32.516",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040911,1758983432526,"fUST",-204.62870398,0.00028468,2,"2025-09-27T14:30:32.526",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040913,1758983432539,"fUST",-551.80800322,0.000285,7,"2025-09-27T14:30:32.539",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040915,1758983432548,"fUST",-207.66,0.00028911,2,"2025-09-27T14:30:32.548",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040917,1758983432558,"fUST",-207.67475481,0.00029185,2,"2025-09-27T14:30:32.558",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040919,1758983432567,"fUST",-612.7020836,0.00029632,65,"2025-09-27T14:30:32.567",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040921,1758983432578,"fUST",-185.369485,0.00031057,60,"2025-09-27T14:30:32.578",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040923,1758983432587,"fUST",-301.72968958,0.00032043,5,"2025-09-27T14:30:32.587",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040925,1758983432598,"fUST",-501.54049966,0.00032043,5,"2025-09-27T14:30:32.598",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040927,1758983432608,"fUST",-500.0,0.00032043,2,"2025-09-27T14:30:32.608",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040929,1758983432618,"fUST",-501.68741839,0.0003239,5,"2025-09-27T14:30:32.618",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040931,1758983432627,"fUST",-399.54623888,0.0003239,2,"2025-09-27T14:30:32.627",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040933,1758983432638,"fUST",-502.71932361,0.0003239,5,"2025-09-27T14:30:32.638",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040935,1758983432647,"fUST",-500.0,0.0003239,3,"2025-09-27T14:30:32.647",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040937,1758983432657,"fUST",-500.0,0.0003239,5,"2025-09-27T14:30:32.657",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040938,1758983432666,"fUST",-500.0,0.0003239,5,"2025-09-27T14:30:32.666",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040940,1758983432675,"fUST",-500.0,0.0003239,5,"2025-09-27T14:30:32.675",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040943,1758983432685,"fUST",-451.11506411,0.0003239,5,"2025-09-27T14:30:32.685",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040945,1758983432694,"fUST",-1000.0,0.00032591,2,"2025-09-27T14:30:32.694",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040946,1758983432703,"fUST",-500.0,0.00032618,5,"2025-09-27T14:30:32.703",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040948,1758983432712,"fUST",-210.583,0.00032656,33,"2025-09-27T14:30:32.712",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040950,1758983432722,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.722",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040952,1758983432731,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.731",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040954,1758983432741,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.741",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040956,1758983432750,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.750",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040958,1758983432760,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.760",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040960,1758983432769,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.769",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040962,1758983432778,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.778",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040964,1758983432788,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.788",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040966,1758983432798,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.798",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040968,1758983432807,"fUST",-151.0,0.00032656,2,"2025-09-27T14:30:32.807",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040970,1758983432816,"fUST",-156.02171104,0.00032656,2,"2025-09-27T14:30:32.816",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040972,1758983432825,"fUST",-13399.1143963,0.00032666,2,"2025-09-27T14:30:32.825",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040974,1758983432835,"fUST",-7320.14999136,0.00032666,2,"2025-09-27T14:30:32.835",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040976,1758983432844,"fUST",-556.62,0.00032666,3,"2025-09-27T14:30:32.844",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040978,1758983432853,"fUST",-278.31,0.00032666,3,"2025-09-27T14:30:32.853",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040979,1758983432862,"fUST",-834.93,0.00032666,3,"2025-09-27T14:30:32.862",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040981,1758983432872,"fUST",-393.94261196,0.00032676,3,"2025-09-27T14:30:32.872",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040983,1758983432881,"fUST",-11467.38064898,0.00032676,2,"2025-09-27T14:30:32.881",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040986,1758983432896,"fUST",-1194.683348,0.00032676,2,"2025-09-27T14:30:32.896",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388040989,1758983432921,"fUST",500.0,0.00011233,2,"2025-09-27T14:30:32.921",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041004,1758983433057,"fUST",500.0,0.00011507,2,"2025-09-27T14:30:33.057",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041008,1758983433086,"fUST",500.0,0.00011781,2,"2025-09-27T14:30:33.086",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041019,1758983433185,"fUST",500.0,0.00012055,2,"2025-09-27T14:30:33.185",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041043,1758983433411,"fUST",500.0,0.00012329,2,"2025-09-27T14:30:33.411",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041076,1758983433734,"fUST",500.0,0.00012603,2,"2025-09-27T14:30:33.734",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041079,1758983433833,"fUST",500.0,0.00012877,2,"2025-09-27T14:30:33.833",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041098,1758983434034,"fUST",192.53395254,0.00013151,2,"2025-09-27T14:30:34.034",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041101,1758983434057,"fUST",307.46604746,0.00013151,2,"2025-09-27T14:30:34.057",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041115,1758983434265,"fUST",500.0,0.00013425,2,"2025-09-27T14:30:34.265",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041116,1758983434486,"fUST",500.0,0.00013699,2,"2025-09-27T14:30:34.486",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041120,1758983434704,"fUST",500.0,0.00013973,2,"2025-09-27T14:30:34.704",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041121,1758983434928,"fUST",500.0,0.00014247,2,"2025-09-27T14:30:34.928",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041122,1758983435212,"fUST",500.0,0.00014521,2,"2025-09-27T14:30:35.212",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041123,1758983438383,"fUST",-75318.96135449,0.00032676,2,"2025-09-27T14:30:38.383",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041124,1758983438408,"fUST",-11787.29260489,0.00032676,2,"2025-09-27T14:30:38.408",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041125,1758983438420,"fUST",-18522.93556216,0.00032676,2,"2025-09-27T14:30:38.420",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041140,1758983440212,"fUST",-8997.87202304,0.00032676,2,"2025-09-27T14:30:40.212",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041149,1758983444297,"fUST",-667.59392987,0.00032676,2,"2025-09-27T14:30:44.297",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041150,1758983444337,"fUST",-405.36183419,0.00032676,2,"2025-09-27T14:30:44.337",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041161,1758983446352,"fUST",-13366.60556768,0.00032676,2,"2025-09-27T14:30:46.352",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041163,1758983523945,"fUST",500.0,0.00015068,2,"2025-09-27T14:32:03.945",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041166,1758983858409,"fUST",160.0,0.00024219,12,"2025-09-27T14:37:38.409",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041170,1758984315365,"fUST",1000.0,0.00033101,60,"2025-09-27T14:45:15.365",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041171,1758984333590,"fUST",-173.28055729,0.0002582,2,"2025-09-27T14:45:33.590",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041174,1758984435085,"fUST",-172.247206,0.000258,2,"2025-09-27T14:47:15.085",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041175,1758984436081,"fUST",-127.752794,0.000258,2,"2025-09-27T14:47:16.081",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041176,1758984436102,"fUST",-65.70389405,0.0002582,2,"2025-09-27T14:47:16.102",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041177,1758984440126,"fUST",-213.76701299,0.0002582,2,"2025-09-27T14:47:20.126",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041178,1758984452082,"fUST",-547.24853567,0.0002582,2,"2025-09-27T14:47:32.082",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041179,1758984452102,"fUST",-160.0,0.00026,3,"2025-09-27T14:47:32.102",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041180,1758984452120,"fUST",-174.00897462,0.00026739,2,"2025-09-27T14:47:32.120",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041181,1758984452140,"fUST",-300.0,0.00026796,2,"2025-09-27T14:47:32.140",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041182,1758984452160,"fUST",-1200.0,0.00026796,2,"2025-09-27T14:47:32.160",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041183,1758984452180,"fUST",-300.0,0.00026797,2,"2025-09-27T14:47:32.180",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041184,1758984452200,"fUST",-261.3744899,0.00026797,2,"2025-09-27T14:47:32.200",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041186,1758984549128,"fUST",-153.11843365,0.00026743,5,"2025-09-27T14:49:09.128",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041187,1758984549149,"fUST",-300.0,0.00026795,2,"2025-09-27T14:49:09.149",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041188,1758984549170,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.170",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041189,1758984549196,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.196",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041190,1758984549218,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.218",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041191,1758984549242,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.242",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041192,1758984549263,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.263",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041193,1758984549284,"fUST",-607.94248488,0.00026796,2,"2025-09-27T14:49:09.284",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041194,1758984549306,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.306",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041195,1758984549329,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.329",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041196,1758984549353,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.353",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041197,1758984549374,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.374",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041198,1758984549396,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.396",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041199,1758984549418,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.418",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041200,1758984549440,"fUST",-259.63412516,0.00026796,2,"2025-09-27T14:49:09.440",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041201,1758984549461,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.461",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041202,1758984549484,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.484",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041203,1758984549506,"fUST",-349.11371614,0.00026796,2,"2025-09-27T14:49:09.506",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041204,1758984549527,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.527",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041205,1758984549550,"fUST",-500.0,0.00026796,2,"2025-09-27T14:49:09.550",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041206,1758984549570,"fUST",-1147.33709721,0.00026797,2,"2025-09-27T14:49:09.570",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041207,1758984551092,"fUST",-6636.67087263,0.00026797,2,"2025-09-27T14:49:11.092",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041208,1758984565073,"fUST",-763.1697766,0.00026797,2,"2025-09-27T14:49:25.073",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041209,1758984611402,"fUST",9454.71691167,0.000255,2,"2025-09-27T14:50:11.402",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041227,1758984632464,"fUST",-1831.47604183,0.000255,2,"2025-09-27T14:50:32.464",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041229,1758984632475,"fUST",-620.88916274,0.000255,2,"2025-09-27T14:50:32.475",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041231,1758984632487,"fUST",-2236.78788376,0.000255,2,"2025-09-27T14:50:32.487",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041233,1758984632497,"fUST",-300.0,0.00026796,2,"2025-09-27T14:50:32.497",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041236,1758984632508,"fUST",-300.0,0.00026796,2,"2025-09-27T14:50:32.508",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041237,1758984632518,"fUST",-1200.0,0.00026796,2,"2025-09-27T14:50:32.518",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041239,1758984632527,"fUST",-300.0,0.00026796,2,"2025-09-27T14:50:32.527",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041241,1758984632537,"fUST",-1098.98783367,0.00026797,2,"2025-09-27T14:50:32.537",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041243,1758984632547,"fUST",-185.369485,0.00028145,60,"2025-09-27T14:50:32.547",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041245,1758984632557,"fUST",-1200.0,0.00028976,2,"2025-09-27T14:50:32.557",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041247,1758984632566,"fUST",-300.0,0.00028976,2,"2025-09-27T14:50:32.566",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041249,1758984632576,"fUST",-420.0,0.00028976,2,"2025-09-27T14:50:32.576",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041251,1758984632585,"fUST",-420.0,0.00028976,2,"2025-09-27T14:50:32.585",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041253,1758984632594,"fUST",-480.0,0.00030136,15,"2025-09-27T14:50:32.594",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041255,1758984632603,"fUST",-300.0,0.00031332,3,"2025-09-27T14:50:32.603",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041257,1758984632612,"fUST",-180.0,0.00031332,3,"2025-09-27T14:50:32.612",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041259,1758984632622,"fUST",-208.445,0.00031384,29,"2025-09-27T14:50:32.622",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041261,1758984632632,"fUST",-18795.9733622,0.00031385,2,"2025-09-27T14:50:32.632",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041264,1758984632641,"fUST",-690.66254703,0.00032476,2,"2025-09-27T14:50:32.641",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041267,1758984632650,"fUST",-258.79328995,0.00032476,2,"2025-09-27T14:50:32.650",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041270,1758984632659,"fUST",-168.0,0.00032535,2,"2025-09-27T14:50:32.659",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041273,1758984632669,"fUST",-7034.53505811,0.00032566,2,"2025-09-27T14:50:32.669",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041276,1758984632678,"fUST",-3843.07874545,0.00032566,2,"2025-09-27T14:50:32.678",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041279,1758984632689,"fUST",-834.93,0.00032566,3,"2025-09-27T14:50:32.689",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041282,1758984632698,"fUST",-767.42,0.00032566,10,"2025-09-27T14:50:32.698",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041285,1758984632707,"fUST",-196.97130598,0.00032576,3,"2025-09-27T14:50:32.707",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041288,1758984632716,"fUST",-63475.79925577,0.00032576,2,"2025-09-27T14:50:32.716",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041294,1758984632741,"fUST",-3280.5,0.00032576,2,"2025-09-27T14:50:32.741",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041301,1758984632772,"fUST",-194.6556759,0.00032475,2,"2025-09-27T14:50:32.772",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041304,1758984632781,"fUST",-1172.36332891,0.00032576,2,"2025-09-27T14:50:32.781",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041306,1758984632792,"fUST",-2750.0,0.00032576,2,"2025-09-27T14:50:32.792",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041381,1758984638596,"fUST",-195.5149028,0.00026795,2,"2025-09-27T14:50:38.596",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041383,1758984638606,"fUST",-538.79041291,0.00026795,2,"2025-09-27T14:50:38.606",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041385,1758984638616,"fUST",-347.59353246,0.00032475,2,"2025-09-27T14:50:38.616",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041387,1758984638626,"fUST",-224.32238903,0.00032476,2,"2025-09-27T14:50:38.626",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041389,1758984638636,"fUST",-299321.33741532,0.00032576,2,"2025-09-27T14:50:38.636",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041391,1758984638647,"fUST",-500.0,0.00032576,10,"2025-09-27T14:50:38.647",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041393,1758984638656,"fUST",-500.0,0.00032576,10,"2025-09-27T14:50:38.656",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041395,1758984638667,"fUST",-690.66254701,0.00032607,2,"2025-09-27T14:50:38.667",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041397,1758984638676,"fUST",-834.93,0.00032666,3,"2025-09-27T14:50:38.676",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041399,1758984638687,"fUST",-690.66254701,0.00032739,2,"2025-09-27T14:50:38.687",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041401,1758984638697,"fUST",-447.3011316,0.000328,2,"2025-09-27T14:50:38.697",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041403,1758984638707,"fUST",-548.0,0.00032835,2,"2025-09-27T14:50:38.707",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041405,1758984638716,"fUST",-500.0,0.0003285,10,"2025-09-27T14:50:38.716",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041406,1758984638725,"fUST",-500.0,0.0003285,10,"2025-09-27T14:50:38.725",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041408,1758984638735,"fUST",-690.66254701,0.0003287,2,"2025-09-27T14:50:38.735",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041410,1758984638745,"fUST",-427.0,0.00032876,60,"2025-09-27T14:50:38.745",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041412,1758984638755,"fUST",-151.0,0.00032876,60,"2025-09-27T14:50:38.755",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041414,1758984638766,"fUST",-443.96247478,0.00032876,120,"2025-09-27T14:50:38.766",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041416,1758984638775,"fUST",-507.255479,0.00032877,2,"2025-09-27T14:50:38.775",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041418,1758984638784,"fUST",-800.0,0.00032918,2,"2025-09-27T14:50:38.784",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041420,1758984638794,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.794",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041422,1758984638803,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.803",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041424,1758984638813,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.813",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041426,1758984638823,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.823",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041428,1758984638833,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.833",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041430,1758984638842,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.842",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041432,1758984638852,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.852",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041434,1758984638862,"fUST",-2500.0,0.00032958,2,"2025-09-27T14:50:38.862",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041436,1758984638872,"fUST",-800.0,0.00032962,2,"2025-09-27T14:50:38.872",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041438,1758984638883,"fUST",-10049.3357973,0.0003299,2,"2025-09-27T14:50:38.883",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041439,1758984638893,"fUST",-5490.1124935,0.0003299,2,"2025-09-27T14:50:38.893",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041441,1758984638903,"fUST",-500.0,0.0003299,2,"2025-09-27T14:50:38.903",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041443,1758984638913,"fUST",-155.0,0.00032999,2,"2025-09-27T14:50:38.913",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041445,1758984638923,"fUST",-500.0,0.00032999,10,"2025-09-27T14:50:38.923",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041447,1758984638934,"fUST",-151.0,0.00032999,2,"2025-09-27T14:50:38.934",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041449,1758984638944,"fUST",-181422.64134286,0.00033,25,"2025-09-27T14:50:38.944",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041452,1758984638954,"fUST",-148674.63673,0.00033,2,"2025-09-27T14:50:38.954",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041453,1758984638964,"fUST",-151.0,0.00033,10,"2025-09-27T14:50:38.964",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041455,1758984638974,"fUST",-151.0,0.00033,10,"2025-09-27T14:50:38.974",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041457,1758984638983,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:38.983",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041459,1758984638993,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:38.993",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041461,1758984639001,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.001",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041463,1758984639011,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.011",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041465,1758984639021,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.021",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041467,1758984639035,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.035",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041469,1758984639045,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.045",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041471,1758984639054,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.054",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041472,1758984639063,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.063",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041474,1758984639074,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.074",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041476,1758984639084,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.084",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041478,1758984639094,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.094",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041480,1758984639103,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.103",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041482,1758984639113,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.113",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041484,1758984639126,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.126",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041485,1758984639135,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.135",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041486,1758984639145,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.145",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041487,1758984639154,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.154",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041488,1758984639163,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.163",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041490,1758984639174,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.174",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041492,1758984639183,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.183",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041493,1758984639192,"fUST",-274.504014,0.00033,7,"2025-09-27T14:50:39.192",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041495,1758984639202,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.202",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041497,1758984639212,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.212",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041499,1758984639222,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.222",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041501,1758984639232,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.232",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041503,1758984639241,"fUST",-151.257412,0.00033,7,"2025-09-27T14:50:39.241",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041505,1758984639250,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.250",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041507,1758984639260,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.260",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041509,1758984639269,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.269",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041511,1758984639279,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.279",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041513,1758984639289,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.289",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041514,1758984639299,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.299",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041515,1758984639308,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.308",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041516,1758984639318,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.318",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041517,1758984639328,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.328",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041518,1758984639338,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.338",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041519,1758984639348,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.348",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041520,1758984639358,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.358",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041521,1758984639369,"fUST",-539.467538,0.00033,7,"2025-09-27T14:50:39.369",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041522,1758984639379,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.379",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041523,1758984639388,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.388",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041524,1758984639398,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.398",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041525,1758984639408,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.408",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041526,1758984639417,"fUST",-539.467538,0.00033,7,"2025-09-27T14:50:39.417",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041527,1758984639428,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.428",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041528,1758984639438,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.438",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041529,1758984639447,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.447",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041530,1758984639457,"fUST",-539.467538,0.00033,7,"2025-09-27T14:50:39.457",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041531,1758984639467,"fUST",-329.306758,0.00033,7,"2025-09-27T14:50:39.467",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041532,1758984639476,"fUST",-166.67587,0.00033,7,"2025-09-27T14:50:39.476",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041533,1758984639485,"fUST",-539.467538,0.00033,7,"2025-09-27T14:50:39.485",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041534,1758984639494,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.494",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041535,1758984639503,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.503",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041536,1758984639513,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.513",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041537,1758984639522,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.522",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041538,1758984639532,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.532",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041539,1758984639541,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.541",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041540,1758984639550,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.550",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041541,1758984639559,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.559",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041542,1758984639568,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.568",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041543,1758984639577,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.577",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041544,1758984639586,"fUST",-152.675005,0.00033,7,"2025-09-27T14:50:39.586",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041545,1758984639596,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.596",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041546,1758984639605,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.605",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041547,1758984639614,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.614",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041548,1758984639623,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.623",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041549,1758984639632,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.632",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041550,1758984639641,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.641",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041551,1758984639650,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.650",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041552,1758984639660,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.660",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041553,1758984639669,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.669",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041554,1758984639679,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.679",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041555,1758984639688,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.688",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041556,1758984639699,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.699",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041557,1758984639708,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.708",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041558,1758984639718,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.718",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041559,1758984639728,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.728",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041560,1758984639737,"fUST",-207.293317,0.00033,7,"2025-09-27T14:50:39.737",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041561,1758984639747,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.747",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041562,1758984639756,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.756",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041563,1758984639765,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.765",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041564,1758984639774,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.774",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041565,1758984639783,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.783",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041566,1758984639793,"fUST",-709.505836,0.00033,7,"2025-09-27T14:50:39.793",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041567,1758984639802,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.802",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041568,1758984639811,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.811",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041569,1758984639821,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.821",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041570,1758984639830,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.830",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041571,1758984639839,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.839",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041572,1758984639848,"fUST",-274.298072,0.00033,7,"2025-09-27T14:50:39.848",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041573,1758984639858,"fUST",-294.611227,0.00033,7,"2025-09-27T14:50:39.858",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041574,1758984639867,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.867",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041575,1758984639878,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.878",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041576,1758984639887,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.887",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041577,1758984639897,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.897",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041578,1758984639906,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.906",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041579,1758984639916,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.916",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041580,1758984639926,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.926",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041581,1758984639936,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.936",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041582,1758984639945,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.945",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041583,1758984639955,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.955",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041584,1758984639965,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.965",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041585,1758984639974,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.974",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041586,1758984639984,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.984",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041587,1758984639994,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:39.994",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041588,1758984640003,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.003",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041589,1758984640013,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.013",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041590,1758984640025,"fUST",-193.464701,0.00033,7,"2025-09-27T14:50:40.025",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041591,1758984640035,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.035",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041592,1758984640044,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.044",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041593,1758984640053,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.053",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041594,1758984640063,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.063",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041595,1758984640072,"fUST",-151.0,0.00033,11,"2025-09-27T14:50:40.072",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041596,1758984640082,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.082",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041601,1758984640281,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.281",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041602,1758984640292,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.292",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041603,1758984640302,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.302",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041604,1758984640311,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.311",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041605,1758984640320,"fUST",-167.389996,0.00033,7,"2025-09-27T14:50:40.320",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041606,1758984640329,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.329",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041607,1758984640339,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.339",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041608,1758984640348,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.348",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041609,1758984640358,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.358",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041610,1758984640367,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.367",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041612,1758984640377,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.377",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041614,1758984640387,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.387",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041616,1758984640396,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.396",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041617,1758984640406,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.406",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041618,1758984640414,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.414",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041619,1758984640423,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.423",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041620,1758984640432,"fUST",-300.699,0.00033,7,"2025-09-27T14:50:40.432",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041621,1758984640442,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.442",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041622,1758984640451,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:40.451",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041624,1758984640461,"fUST",-164.65872,0.00033,7,"2025-09-27T14:50:40.461",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041625,1758984640470,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:40.470",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041626,1758984640479,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:40.479",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041627,1758984640488,"fUST",-83.24050844,0.00033,7,"2025-09-27T14:50:40.488",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041631,1758984640551,"fUST",-23.75189033,0.00033,7,"2025-09-27T14:50:40.551",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041633,1758984641095,"fUST",-65.15496923,0.00033,7,"2025-09-27T14:50:41.095",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041634,1758984641107,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.107",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041635,1758984641116,"fUST",-89.6567739,0.00033,7,"2025-09-27T14:50:41.116",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041636,1758984641127,"fUST",-82.4905941,0.00033,7,"2025-09-27T14:50:41.127",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041637,1758984641136,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.136",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041638,1758984641146,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.146",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041639,1758984641155,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.155",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041640,1758984641164,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.164",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041641,1758984641173,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:41.173",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041642,1758984641182,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:41.182",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041643,1758984641191,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.191",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041644,1758984641201,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:41.201",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041645,1758984641210,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.210",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041646,1758984641219,"fUST",-172.147368,0.00033,7,"2025-09-27T14:50:41.219",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041647,1758984641228,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:41.228",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041648,1758984641238,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:41.238",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041649,1758984641247,"fUST",-132.07845364,0.00033,7,"2025-09-27T14:50:41.247",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041661,1758984643984,"fUST",-98.07072036,0.00033,7,"2025-09-27T14:50:43.984",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041662,1758984643994,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:43.994",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041663,1758984644003,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:44.003",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041664,1758984644013,"fUST",-230.149174,0.00033,7,"2025-09-27T14:50:44.013",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041665,1758984644026,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.026",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041666,1758984644036,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.036",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041667,1758984644045,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.045",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041668,1758984644054,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.054",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041669,1758984644064,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.064",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041670,1758984644074,"fUST",-298.269547,0.00033,7,"2025-09-27T14:50:44.074",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041671,1758984644083,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.083",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041672,1758984644092,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.092",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041673,1758984644104,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.104",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041674,1758984644114,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.114",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041675,1758984644123,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.123",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041676,1758984644132,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.132",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041677,1758984644142,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.142",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041679,1758984644152,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.152",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041680,1758984644161,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.161",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041681,1758984644171,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.171",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041682,1758984644180,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.180",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041683,1758984644190,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.190",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041684,1758984644199,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.199",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041685,1758984644209,"fUST",-186.468728,0.00033,7,"2025-09-27T14:50:44.209",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041686,1758984644219,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.219",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041687,1758984644229,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.229",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041688,1758984644239,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.239",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041689,1758984644249,"fUST",-262.27772486,0.00033,7,"2025-09-27T14:50:44.249",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041690,1758984644258,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.258",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041691,1758984644268,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.268",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041692,1758984644277,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.277",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041693,1758984644287,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.287",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041694,1758984644296,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.296",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041695,1758984644307,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.307",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041696,1758984644317,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.317",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041697,1758984644326,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.326",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041698,1758984644336,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.336",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041699,1758984644345,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.345",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041700,1758984644355,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.355",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041701,1758984644364,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.364",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041702,1758984644373,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.373",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041703,1758984644383,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.383",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041704,1758984644393,"fUST",-181.77933,0.00033,7,"2025-09-27T14:50:44.393",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041705,1758984644403,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.403",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041706,1758984644412,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.412",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041707,1758984644421,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.421",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041708,1758984644431,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.431",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041709,1758984644441,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.441",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041710,1758984644451,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.451",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041711,1758984644461,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.461",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041712,1758984644470,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.470",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041713,1758984644480,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.480",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041714,1758984644489,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.489",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041715,1758984644499,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.499",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041716,1758984644508,"fUST",-304.583265,0.00033,7,"2025-09-27T14:50:44.508",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041717,1758984644517,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.517",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041718,1758984644527,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.527",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041719,1758984644536,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.536",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041720,1758984644546,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.546",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041721,1758984644556,"fUST",-259.857885,0.00033,7,"2025-09-27T14:50:44.556",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041722,1758984644565,"fUST",-174.952236,0.00033,7,"2025-09-27T14:50:44.565",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041723,1758984644579,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.579",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041724,1758984644589,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.589",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041725,1758984644599,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.599",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041726,1758984644608,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.608",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041727,1758984644618,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.618",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041728,1758984644628,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.628",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041729,1758984644638,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.638",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041730,1758984644648,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.648",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041731,1758984644658,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.658",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041732,1758984644669,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.669",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041733,1758984644678,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.678",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041734,1758984644688,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.688",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041735,1758984644698,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.698",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041736,1758984644708,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.708",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041737,1758984644718,"fUST",-571.351782,0.00033,7,"2025-09-27T14:50:44.718",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041738,1758984644728,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.728",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041739,1758984644738,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.738",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041740,1758984644748,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.748",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041741,1758984644758,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.758",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041742,1758984644768,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.768",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041743,1758984644777,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.777",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041744,1758984644787,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.787",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041745,1758984644797,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.797",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041746,1758984644806,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.806",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041747,1758984644816,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.816",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041748,1758984644825,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.825",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041749,1758984644835,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.835",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041750,1758984644844,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.844",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041751,1758984644854,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.854",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041752,1758984644864,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.864",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041753,1758984644874,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.874",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041754,1758984644883,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.883",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041755,1758984644894,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.894",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041756,1758984644904,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.904",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041757,1758984644913,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:44.913",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041758,1758984644923,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.923",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041759,1758984644933,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.933",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041760,1758984644943,"fUST",-242.058124,0.00033,7,"2025-09-27T14:50:44.943",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041761,1758984644952,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.952",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041762,1758984644962,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.962",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041763,1758984644972,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.972",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041764,1758984644995,"fUST",-1215.184263,0.00033,7,"2025-09-27T14:50:44.995",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041765,1758984645004,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:45.004",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041766,1758984645014,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:45.014",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041767,1758984645027,"fUST",-151.0,0.00033,7,"2025-09-27T14:50:45.027",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041768,1758984645042,"fUST",-49.46605285,0.00033,7,"2025-09-27T14:50:45.042",0.00033214999999999997,33.32,0.8665944309075522,549619349.2921631]
[388041809,1758985553091,"fUST",-206.8266531,0.00026779,2,"2025-09-27T15:05:53.091",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041810,1758985560279,"fUST",269.7412961,0.00025205,2,"2025-09-27T15:06:00.279",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041811,1758985579547,"fUST",-166.92491265,0.00026744,5,"2025-09-27T15:06:19.547",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041812,1758985579574,"fUST",-481.6230198,0.00026779,2,"2025-09-27T15:06:19.574",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041813,1758985579596,"fUST",-300.0,0.00026787,2,"2025-09-27T15:06:19.596",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041814,1758985579620,"fUST",-300.0,0.00026788,2,"2025-09-27T15:06:19.620",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041815,1758985579641,"fUST",-300.0,0.00026788,2,"2025-09-27T15:06:19.641",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041816,1758985579663,"fUST",-300.0,0.00026788,2,"2025-09-27T15:06:19.663",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041817,1758985579685,"fUST",-300.0,0.00026788,2,"2025-09-27T15:06:19.685",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041818,1758985579709,"fUST",-1200.0,0.00026788,2,"2025-09-27T15:06:19.709",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041819,1758985579733,"fUST",-16879.50458816,0.00026789,2,"2025-09-27T15:06:19.733",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041820,1758985579755,"fUST",-377.92604326,0.00026789,2,"2025-09-27T15:06:19.755",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041821,1758985579777,"fUST",-258.59926605,0.00026789,2,"2025-09-27T15:06:19.777",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041822,1758985579800,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:19.800",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041823,1758985579821,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:19.821",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041824,1758985579843,"fUST",-469.31426131,0.00026789,2,"2025-09-27T15:06:19.843",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041825,1758985579864,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:19.864",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041826,1758985579891,"fUST",-265.19899909,0.00026789,2,"2025-09-27T15:06:19.891",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041827,1758985579911,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:19.911",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041828,1758985579932,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:19.932",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041829,1758985579952,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:19.952",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041830,1758985579973,"fUST",-270.13646515,0.00026789,2,"2025-09-27T15:06:19.973",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041831,1758985579995,"fUST",-428.62820262,0.00026789,2,"2025-09-27T15:06:19.995",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041832,1758985580016,"fUST",-219.2905557,0.00026789,2,"2025-09-27T15:06:20.016",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041833,1758985580040,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.040",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041834,1758985580062,"fUST",-287.555425,0.00026789,2,"2025-09-27T15:06:20.062",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041835,1758985580083,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.083",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041836,1758985580103,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.103",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041837,1758985580125,"fUST",-561.27294469,0.00026789,2,"2025-09-27T15:06:20.125",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041838,1758985580147,"fUST",-523.45496549,0.00026789,2,"2025-09-27T15:06:20.147",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041839,1758985580167,"fUST",-209.65,0.00026789,2,"2025-09-27T15:06:20.167",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041840,1758985580191,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.191",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041841,1758985580215,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.215",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041842,1758985580239,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.239",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041843,1758985580260,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.260",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041844,1758985580282,"fUST",-500.0,0.00026789,2,"2025-09-27T15:06:20.282",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041845,1758985580303,"fUST",-388.69288605,0.00026789,2,"2025-09-27T15:06:20.303",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041846,1758985580327,"fUST",-15.22746498,0.00026789,2,"2025-09-27T15:06:20.327",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041847,1758985629240,"fUST",9570.2687039,0.00025,2,"2025-09-27T15:07:09.240",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041848,1758985629264,"fUST",10000.01,0.00025,2,"2025-09-27T15:07:09.264",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041849,1758985629288,"fUST",10000.01,0.00025,2,"2025-09-27T15:07:09.288",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041850,1758985629897,"fUST",156.98656761,0.00019178,2,"2025-09-27T15:07:09.897",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041851,1758985629923,"fUST",379.82439869,0.00019178,2,"2025-09-27T15:07:09.923",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041852,1758985629948,"fUST",455.69032331,0.00019178,2,"2025-09-27T15:07:09.948",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041853,1758985629973,"fUST",8.59537385,0.00019178,2,"2025-09-27T15:07:09.973",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041854,1758985635122,"fUST",-426.55731841,0.00023432,2,"2025-09-27T15:07:15.122",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041855,1758985654052,"fUST",150.0,0.00022872,2,"2025-09-27T15:07:34.052",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041856,1758985694401,"fUST",9850.01,0.00023,2,"2025-09-27T15:08:14.401",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041857,1758985694423,"fUST",10000.01,0.00023,2,"2025-09-27T15:08:14.423",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041858,1758985694446,"fUST",150.6912961,0.00023,2,"2025-09-27T15:08:14.446",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041859,1758985730490,"fUST",5000.0,0.00023432,2,"2025-09-27T15:08:50.490",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041860,1758985739595,"fUST",4849.3187039,0.00023432,2,"2025-09-27T15:08:59.595",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041861,1758985739621,"fUST",150.6812961,0.00023432,2,"2025-09-27T15:08:59.621",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041863,1758985747511,"fUST",704.12491267,0.00023332,2,"2025-09-27T15:09:07.511",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041864,1758985753150,"fUST",-4573.44268159,0.00023432,2,"2025-09-27T15:09:13.150",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041865,1758985753183,"fUST",-1200.0,0.00024999,2,"2025-09-27T15:09:13.183",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041866,1758985753218,"fUST",-309.3711737,0.00025096,30,"2025-09-27T15:09:13.218",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041867,1758985753251,"fUST",-928.943629,0.00025288,2,"2025-09-27T15:09:13.251",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041868,1758985753280,"fUST",-500.0,0.000253,2,"2025-09-27T15:09:13.280",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041869,1758985753312,"fUST",-241.58227828,0.0002537,16,"2025-09-27T15:09:13.312",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041870,1758985755706,"fUST",5000.0,0.00024953,2,"2025-09-27T15:09:15.706",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041871,1758985756468,"fUST",-961.47439239,0.00026396,2,"2025-09-27T15:09:16.468",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041872,1758985763602,"fUST",2621.82256308,0.00024953,2,"2025-09-27T15:09:23.602",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041873,1758985763624,"fUST",1822.78593369,0.00024953,2,"2025-09-27T15:09:23.624",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041874,1758985763649,"fUST",555.39150323,0.00024953,2,"2025-09-27T15:09:23.649",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041875,1758985771881,"fUST",3871.05264081,0.00024953,2,"2025-09-27T15:09:31.881",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041876,1758985779908,"fUST",5000.0,0.00024953,2,"2025-09-27T15:09:39.908",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041877,1758985788043,"fUST",33.67313102,0.00024953,2,"2025-09-27T15:09:48.043",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041878,1758985788065,"fUST",4015.3901687,0.00024953,2,"2025-09-27T15:09:48.065",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041879,1758985803809,"fUST",5000.0,0.00024953,2,"2025-09-27T15:10:03.809",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041880,1758985828022,"fUST",5000.0,0.00024953,2,"2025-09-27T15:10:28.022",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041909,1758985832634,"fUST",-150.0,0.00025389,2,"2025-09-27T15:10:32.634",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041911,1758985832644,"fUST",-1250.26382394,0.0002565,2,"2025-09-27T15:10:32.644",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041913,1758985832656,"fUST",-614.01773707,0.0002565,2,"2025-09-27T15:10:32.656",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041921,1758985832719,"fUST",-2408.94488059,0.0002565,2,"2025-09-27T15:10:32.719",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041923,1758985832728,"fUST",-300.0,0.00026269,2,"2025-09-27T15:10:32.728",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041924,1758985832738,"fUST",-38.52560761,0.00026396,2,"2025-09-27T15:10:32.738",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041926,1758985832748,"fUST",-300.0,0.00026573,2,"2025-09-27T15:10:32.748",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041928,1758985832758,"fUST",-300.0,0.00026573,2,"2025-09-27T15:10:32.758",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041930,1758985832768,"fUST",-300.0,0.00026573,2,"2025-09-27T15:10:32.768",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041932,1758985832778,"fUST",-1200.0,0.00026573,2,"2025-09-27T15:10:32.778",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041933,1758985832788,"fUST",-300.0,0.00026573,2,"2025-09-27T15:10:32.788",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041935,1758985832798,"fUST",-300.0,0.00026573,2,"2025-09-27T15:10:32.798",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041937,1758985832807,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.807",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041939,1758985832817,"fUST",-307.79294057,0.00026574,2,"2025-09-27T15:10:32.817",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041940,1758985832826,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.826",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041942,1758985832836,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.836",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041944,1758985832846,"fUST",-315.71787694,0.00026574,2,"2025-09-27T15:10:32.846",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041946,1758985832856,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.856",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041948,1758985832866,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.866",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041950,1758985832875,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.875",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041952,1758985832885,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.885",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041954,1758985832895,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.895",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041956,1758985832903,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.903",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041958,1758985832912,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.912",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041960,1758985832922,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.922",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041961,1758985832931,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.931",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041963,1758985832941,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.941",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041965,1758985832950,"fUST",-261.29159715,0.00026574,2,"2025-09-27T15:10:32.950",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041967,1758985832960,"fUST",-447.38926568,0.00026574,2,"2025-09-27T15:10:32.960",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041969,1758985832969,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.969",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041971,1758985832978,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.978",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041973,1758985832987,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.987",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041975,1758985832997,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:32.997",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041977,1758985833006,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.006",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041979,1758985833015,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.015",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041981,1758985833024,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.024",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041982,1758985833034,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.034",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041985,1758985833044,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.044",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041986,1758985833055,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.055",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041988,1758985833065,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.065",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041990,1758985833074,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.074",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041992,1758985833083,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.083",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041994,1758985833092,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.092",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041996,1758985833102,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.102",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388041998,1758985833116,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.116",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042000,1758985833125,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.125",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042002,1758985833136,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.136",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042004,1758985833145,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.145",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042006,1758985833154,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.154",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042008,1758985833163,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.163",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042010,1758985833172,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.172",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042012,1758985833182,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.182",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042014,1758985833191,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.191",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042016,1758985833200,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.200",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042018,1758985833209,"fUST",-360.349873,0.00026574,2,"2025-09-27T15:10:33.209",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042020,1758985833219,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.219",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042022,1758985833228,"fUST",-500.0,0.00026574,2,"2025-09-27T15:10:33.228",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042023,1758985833238,"fUST",-501.37962426,0.000266,2,"2025-09-27T15:10:33.238",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042025,1758985833248,"fUST",-500.0,0.000266,2,"2025-09-27T15:10:33.248",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042027,1758985833258,"fUST",-500.0,0.000266,2,"2025-09-27T15:10:33.258",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042029,1758985833268,"fUST",-500.0,0.000266,2,"2025-09-27T15:10:33.268",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042031,1758985833279,"fUST",-500.0,0.000266,2,"2025-09-27T15:10:33.279",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042033,1758985833288,"fUST",-995.83147418,0.00026679,2,"2025-09-27T15:10:33.288",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042035,1758985833298,"fUST",-543.06606048,0.00026787,2,"2025-09-27T15:10:33.298",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042037,1758985833307,"fUST",-500.0,0.00026787,2,"2025-09-27T15:10:33.307",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042039,1758985833318,"fUST",-412.10634066,0.00026787,2,"2025-09-27T15:10:33.318",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042041,1758985833327,"fUST",-50000.0,0.00026788,2,"2025-09-27T15:10:33.327",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042043,1758985833336,"fUST",-1280.4123608,0.00026827,2,"2025-09-27T15:10:33.336",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042045,1758985833345,"fUST",-500.0,0.00026848,2,"2025-09-27T15:10:33.345",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042047,1758985833355,"fUST",-1680.0,0.00027082,2,"2025-09-27T15:10:33.355",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042071,1758985833575,"fUST",-500.0,0.00027122,2,"2025-09-27T15:10:33.575",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042073,1758985833591,"fUST",-261.02623225,0.00027148,2,"2025-09-27T15:10:33.591",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042075,1758985833600,"fUST",-1000.0,0.00027148,2,"2025-09-27T15:10:33.600",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042077,1758985833610,"fUST",-635.4633957,0.00027148,2,"2025-09-27T15:10:33.610",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042079,1758985833620,"fUST",-500.0,0.00027148,2,"2025-09-27T15:10:33.620",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042081,1758985833630,"fUST",-178.33498777,0.00027155,15,"2025-09-27T15:10:33.630",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042083,1758985833640,"fUST",-228.48,0.00027155,15,"2025-09-27T15:10:33.640",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042085,1758985833650,"fUST",-1500.0,0.00027492,5,"2025-09-27T15:10:33.650",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042087,1758985833662,"fUST",-296.33432936,0.00027696,5,"2025-09-27T15:10:33.662",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042089,1758985833673,"fUST",-5000.0,0.00027765,2,"2025-09-27T15:10:33.673",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042091,1758985833683,"fUST",-2000.01,0.00028,2,"2025-09-27T15:10:33.683",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042093,1758985833692,"fUST",-4029.9124266,0.00028014,2,"2025-09-27T15:10:33.692",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042095,1758985833703,"fUST",-180.0,0.0002811,27,"2025-09-27T15:10:33.703",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042097,1758985833712,"fUST",-152.81485953,0.00028588,5,"2025-09-27T15:10:33.712",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042099,1758985833722,"fUST",-160.0,0.000286,2,"2025-09-27T15:10:33.722",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042101,1758985833731,"fUST",-300.0,0.00028741,2,"2025-09-27T15:10:33.731",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042103,1758985833740,"fUST",-300.0,0.00028741,2,"2025-09-27T15:10:33.740",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042105,1758985833749,"fUST",-420.0,0.00028741,2,"2025-09-27T15:10:33.749",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042107,1758985833759,"fUST",-182.0,0.00028741,2,"2025-09-27T15:10:33.759",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042108,1758985833768,"fUST",-219.0,0.00028741,2,"2025-09-27T15:10:33.768",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042110,1758985833777,"fUST",-1000.0,0.00028866,30,"2025-09-27T15:10:33.777",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042113,1758985833787,"fUST",-1680.0,0.00028869,2,"2025-09-27T15:10:33.787",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042115,1758985833797,"fUST",-260.0,0.00029148,2,"2025-09-27T15:10:33.797",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042116,1758985833806,"fUST",-2351.0,0.00029339,2,"2025-09-27T15:10:33.806",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042118,1758985833815,"fUST",-4334.4803848,0.00029855,2,"2025-09-27T15:10:33.815",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042120,1758985833825,"fUST",-490.36420006,0.00030253,2,"2025-09-27T15:10:33.825",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042122,1758985833834,"fUST",-587.0,0.00031086,2,"2025-09-27T15:10:33.834",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042124,1758985833844,"fUST",-166.37053027,0.00031158,10,"2025-09-27T15:10:33.844",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042126,1758985833854,"fUST",-720.0,0.00031362,3,"2025-09-27T15:10:33.854",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042128,1758985833863,"fUST",-177.0,0.00031397,46,"2025-09-27T15:10:33.863",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042130,1758985833874,"fUST",-899.1950051,0.0003157,2,"2025-09-27T15:10:33.874",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042131,1758985833884,"fUST",-769.0,0.00031784,3,"2025-09-27T15:10:33.884",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042133,1758985833893,"fUST",-5000.0,0.00032099,3,"2025-09-27T15:10:33.893",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042134,1758985833903,"fUST",-292.02407128,0.00032121,10,"2025-09-27T15:10:33.903",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042135,1758985833912,"fUST",-200.6375255,0.00032363,2,"2025-09-27T15:10:33.912",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042137,1758985833921,"fUST",-83227.3361819,0.00032466,2,"2025-09-27T15:10:33.921",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042139,1758985833930,"fUST",-720.57726482,0.00032466,2,"2025-09-27T15:10:33.930",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042140,1758985833939,"fUST",-285.87,0.00032466,3,"2025-09-27T15:10:33.939",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042141,1758985833949,"fUST",-857.66,0.00032466,3,"2025-09-27T15:10:33.949",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042142,1758985833959,"fUST",-5448.35613286,0.00032473,2,"2025-09-27T15:10:33.959",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042143,1758985833968,"fUST",-500.0,0.00032476,10,"2025-09-27T15:10:33.968",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042145,1758985833977,"fUST",-85444.44414239,0.00032476,2,"2025-09-27T15:10:33.977",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042146,1758985833989,"fUST",-17694.06969257,0.00032476,2,"2025-09-27T15:10:33.989",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042147,1758985834005,"fUST",-109259.99999999,0.00032476,2,"2025-09-27T15:10:34.005",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042148,1758985834016,"fUST",-458.59857326,0.00032476,2,"2025-09-27T15:10:34.016",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042152,1758985838553,"fUST",-469.3681661,0.00031701,2,"2025-09-27T15:10:38.553",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042153,1758985838563,"fUST",-410.0,0.00032397,2,"2025-09-27T15:10:38.563",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042154,1758985838573,"fUST",-7664.15723883,0.00032476,2,"2025-09-27T15:10:38.573",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042155,1758985838744,"fUST",-1552.15,0.00032476,2,"2025-09-27T15:10:38.744",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042156,1758985838756,"fUST",-3681.04165162,0.00032476,2,"2025-09-27T15:10:38.756",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042157,1758985838768,"fUST",-46215.5945779,0.00032476,2,"2025-09-27T15:10:38.768",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042158,1758985838816,"fUST",-11231.76069706,0.00032476,2,"2025-09-27T15:10:38.816",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042159,1758985838828,"fUST",-2132.41304471,0.00032476,2,"2025-09-27T15:10:38.828",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042175,1758985840879,"fUST",-1086.64761428,0.00032476,2,"2025-09-27T15:10:40.879",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042247,1758985843720,"fUST",-1132.7115885,0.00032476,2,"2025-09-27T15:10:43.720",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042248,1758985843813,"fUST",-302.0,0.00032476,2,"2025-09-27T15:10:43.813",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042263,1758985846747,"fUST",-361.08636947,0.00032376,2,"2025-09-27T15:10:46.747",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042264,1758985846757,"fUST",-268.25289033,0.00032476,2,"2025-09-27T15:10:46.757",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042265,1758985847170,"fUST",-15851.61232856,0.00032476,2,"2025-09-27T15:10:47.170",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042266,1758985847189,"fUST",-524.4924999,0.00032476,2,"2025-09-27T15:10:47.189",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042267,1758985851478,"fUST",1431.62260346,0.00024953,2,"2025-09-27T15:10:51.478",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042268,1758985934261,"fUST",-574.15546629,0.00024953,2,"2025-09-27T15:12:14.261",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042269,1758986032456,"fUST",172.0,0.00024274,12,"2025-09-27T15:13:52.456",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042271,1758986129907,"fUST",2000.0,0.00026789,120,"2025-09-27T15:15:29.907",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042272,1758986130549,"fUST",2000.0,0.00026789,120,"2025-09-27T15:15:30.549",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042273,1758986130869,"fUST",2000.0,0.00026789,120,"2025-09-27T15:15:30.869",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042274,1758986131327,"fUST",2000.0,0.00026789,120,"2025-09-27T15:15:31.327",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042275,1758986131624,"fUST",2000.0,0.00026789,120,"2025-09-27T15:15:31.624",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042276,1758986179510,"fUST",182.454177,0.00025332,120,"2025-09-27T15:16:19.510",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042277,1758986326286,"fUST",1975.0,0.00033127,60,"2025-09-27T15:18:46.286",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042279,1758986372479,"fUST",501.84,0.00033127,60,"2025-09-27T15:19:32.479",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042280,1758986381976,"fUST",160.0,0.00023433,2,"2025-09-27T15:19:41.976",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042281,1758986385214,"fUST",-164.0,0.00024274,12,"2025-09-27T15:19:45.214",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042282,1758986395251,"fUST",-666.0,0.00024803,2,"2025-09-27T15:19:55.251",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042283,1758986400321,"fUST",169.46163027,0.00023433,2,"2025-09-27T15:20:00.321",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042284,1758986408138,"fUST",186.57029197,0.00024802,2,"2025-09-27T15:20:08.138",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042286,1758986658514,"fUST",163.0,0.00024274,12,"2025-09-27T15:24:18.514",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042288,1758986695740,"fUST",-1000.0,0.00024844,2,"2025-09-27T15:24:55.740",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042289,1758986755113,"fUST",-304.40330807,0.000249,2,"2025-09-27T15:25:55.113",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042290,1758986808079,"fUST",-170.05396107,0.000249,2,"2025-09-27T15:26:48.079",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042291,1758986835088,"fUST",-173.75725607,0.000249,2,"2025-09-27T15:27:15.088",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042292,1758986850035,"fUST",169.74315109,0.00024801,2,"2025-09-27T15:27:30.035",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042293,1758986853089,"fUST",-187.16595458,0.000249,2,"2025-09-27T15:27:33.089",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042294,1758986853312,"fUST",-80.5588031,0.00024901,2,"2025-09-27T15:27:33.312",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042295,1758986867835,"fUST",252.66510701,0.000209,2,"2025-09-27T15:27:47.835",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042296,1758986898606,"fUST",273.10067795,0.00021,2,"2025-09-27T15:28:18.606",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042297,1758986906803,"fUST",356.55743892,0.00022,2,"2025-09-27T15:28:26.803",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042298,1758986908548,"fUST",6947.94362503,0.0002,2,"2025-09-27T15:28:28.548",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042299,1758986908571,"fUST",7545.53947157,0.0002,2,"2025-09-27T15:28:28.571",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042300,1758986908872,"fUST",2454.47052843,0.00024,2,"2025-09-27T15:28:28.872",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042301,1758986908899,"fUST",5814.64994693,0.00024,2,"2025-09-27T15:28:28.899",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042302,1758986909404,"fUST",412.37430855,0.00024844,2,"2025-09-27T15:28:29.404",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042303,1758986910594,"fUST",2875.6338291,0.00017,2,"2025-09-27T15:28:30.594",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042304,1758986910930,"fUST",270.8400594,0.00022,5,"2025-09-27T15:28:30.930",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042305,1758986912577,"fUST",626.51185602,0.00024172,2,"2025-09-27T15:28:32.577",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042306,1758986912599,"fUST",10000.01,0.00024172,2,"2025-09-27T15:28:32.599",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042307,1758986912621,"fUST",10000.01,0.00024172,2,"2025-09-27T15:28:32.621",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042308,1758986912644,"fUST",10000.01,0.00024172,2,"2025-09-27T15:28:32.644",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042309,1758986912667,"fUST",2878.61517458,0.00024172,2,"2025-09-27T15:28:32.667",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042310,1758986912697,"fUST",7121.39482542,0.0002,2,"2025-09-27T15:28:32.697",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042311,1758986912719,"fUST",10000.01,0.0002,2,"2025-09-27T15:28:32.719",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042312,1758986912741,"fUST",2878.59517458,0.0002,2,"2025-09-27T15:28:32.741",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042313,1758986913999,"fUST",1711.11752083,0.00024,2,"2025-09-27T15:28:33.999",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042315,1758986916484,"fUST",5410.29730459,0.00023,3,"2025-09-27T15:28:36.484",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042316,1758986916508,"fUST",10000.01,0.00023,3,"2025-09-27T15:28:36.508",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042317,1758986916530,"fUST",4722.20842104,0.00023,3,"2025-09-27T15:28:36.530",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042318,1758986916814,"fUST",5277.80157896,0.0002,2,"2025-09-27T15:28:36.814",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042319,1758986916838,"fUST",3238.33547731,0.0002,2,"2025-09-27T15:28:36.838",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042320,1758986917331,"fUST",556.72031642,0.00022,7,"2025-09-27T15:28:37.331",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042321,1758986917940,"fUST",6204.95420627,0.0002,2,"2025-09-27T15:28:37.940",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042322,1758986917965,"fUST",10000.01,0.0002,2,"2025-09-27T15:28:37.965",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042323,1758986917987,"fUST",6795.03579373,0.0002,2,"2025-09-27T15:28:37.987",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042324,1758986918660,"fUST",163.3399967,0.00024,2,"2025-09-27T15:28:38.660",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042325,1758986918702,"fUST",3041.63420957,0.0002,2,"2025-09-27T15:28:38.702",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042326,1758986918727,"fUST",10000.01,0.0002,2,"2025-09-27T15:28:38.727",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042327,1758986918752,"fUST",10000.01,0.0002,2,"2025-09-27T15:28:38.752",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042328,1758986918777,"fUST",7881.53956977,0.0002,2,"2025-09-27T15:28:38.777",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042329,1758986918898,"fUST",663.95392898,0.000245,2,"2025-09-27T15:28:38.898",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042330,1758986924969,"fUST",683.02214585,0.00024844,2,"2025-09-27T15:28:44.969",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042331,1758986932932,"fUST",771.4943554,0.00024844,2,"2025-09-27T15:28:52.932",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042332,1758986932956,"fUST",4228.5056446,0.00024844,2,"2025-09-27T15:28:52.956",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042333,1758986939942,"fUST",1994.2235894,0.00024163,2,"2025-09-27T15:28:59.942",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042334,1758986941501,"fUST",3777.280766,0.00024844,2,"2025-09-27T15:29:01.501",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042335,1758986941524,"fUST",1222.719234,0.00024844,2,"2025-09-27T15:29:01.524",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042336,1758986946119,"fUST",-598.834691,0.00024902,2,"2025-09-27T15:29:06.119",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042337,1758986946140,"fUST",-300.0,0.00024998,2,"2025-09-27T15:29:06.140",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042338,1758986946162,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.162",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042339,1758986946184,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.184",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042340,1758986946211,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.211",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042341,1758986946232,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.232",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042342,1758986946254,"fUST",-406.30082075,0.00024999,2,"2025-09-27T15:29:06.254",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042343,1758986946274,"fUST",-271.93214063,0.00024999,2,"2025-09-27T15:29:06.274",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042344,1758986946296,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.296",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042345,1758986946317,"fUST",-520.42859531,0.00024999,2,"2025-09-27T15:29:06.317",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042346,1758986946338,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.338",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042347,1758986946361,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.361",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042348,1758986946383,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.383",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042349,1758986946606,"fUST",-500.0,0.00024999,2,"2025-09-27T15:29:06.606",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042350,1758986946628,"fUST",-2905.76498475,0.00025,3,"2025-09-27T15:29:06.628",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042351,1758986947132,"fUST",-6542.42051269,0.00025,3,"2025-09-27T15:29:07.132",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042352,1758986949257,"fUST",1414.27046146,0.00024844,2,"2025-09-27T15:29:09.257",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042353,1758986957635,"fUST",5000.0,0.00024844,2,"2025-09-27T15:29:17.635",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042354,1758986965762,"fUST",2363.02030454,0.00024844,2,"2025-09-27T15:29:25.762",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042355,1758986965787,"fUST",2636.97969546,0.00024844,2,"2025-09-27T15:29:25.787",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042356,1758986973907,"fUST",5000.0,0.00024844,2,"2025-09-27T15:29:33.907",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042359,1758986981940,"fUST",2363.03030454,0.00024844,2,"2025-09-27T15:29:41.940",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042360,1758986981964,"fUST",2636.96969546,0.00024844,2,"2025-09-27T15:29:41.964",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042361,1758986990299,"fUST",5000.0,0.00024844,2,"2025-09-27T15:29:50.299",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042362,1758986998245,"fUST",4665.7005443,0.00024844,2,"2025-09-27T15:29:58.245",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042372,1758987031920,"fUST",-822.07063308,0.00024228,2,"2025-09-27T15:30:31.920",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042373,1758987031996,"fUST",-19.30636179,0.00024228,2,"2025-09-27T15:30:31.996",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042374,1758987032016,"fUST",-4158.62300513,0.00024228,2,"2025-09-27T15:30:32.016",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042375,1758987032029,"fUST",-5000.0,0.00024473,2,"2025-09-27T15:30:32.029",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042376,1758987032042,"fUST",-302.48582854,0.0002472,14,"2025-09-27T15:30:32.042",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042377,1758987032055,"fUST",-205.0,0.00024998,2,"2025-09-27T15:30:32.055",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042378,1758987032068,"fUST",-300.0,0.00024998,2,"2025-09-27T15:30:32.068",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042379,1758987032081,"fUST",-300.0,0.00024998,2,"2025-09-27T15:30:32.081",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042380,1758987032093,"fUST",-300.0,0.00024998,2,"2025-09-27T15:30:32.093",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042381,1758987032105,"fUST",-1200.0,0.00024998,2,"2025-09-27T15:30:32.105",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042382,1758987032117,"fUST",-469.91198685,0.00024999,2,"2025-09-27T15:30:32.117",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042383,1758987032130,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:32.130",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042385,1758987032143,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:32.143",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042387,1758987032155,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:32.155",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042389,1758987032168,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:32.168",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042392,1758987032180,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:32.180",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042394,1758987032192,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:32.192",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042396,1758987032204,"fUST",-549.67050959,0.00024999,2,"2025-09-27T15:30:32.204",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042399,1758987032217,"fUST",-1291.78977278,0.00025,3,"2025-09-27T15:30:32.217",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042401,1758987032229,"fUST",-618.77258876,0.00025,2,"2025-09-27T15:30:32.229",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042402,1758987032241,"fUST",-3803.11059776,0.00025,7,"2025-09-27T15:30:32.241",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042539,1758987038005,"fUST",-394.4078344,0.00024472,2,"2025-09-27T15:30:38.005",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042540,1758987038017,"fUST",-378.47786897,0.00024472,2,"2025-09-27T15:30:38.017",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042541,1758987038027,"fUST",-168.93651059,0.00024472,2,"2025-09-27T15:30:38.027",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042542,1758987038040,"fUST",-5000.0,0.0002475,2,"2025-09-27T15:30:38.040",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042543,1758987038050,"fUST",-500.0,0.00024999,2,"2025-09-27T15:30:38.050",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042544,1758987038060,"fUST",-477.96334384,0.00024999,2,"2025-09-27T15:30:38.060",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042545,1758987038070,"fUST",-253.02884835,0.00024999,2,"2025-09-27T15:30:38.070",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042546,1758987038080,"fUST",-808.12157385,0.00025,7,"2025-09-27T15:30:38.080",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042547,1758987038090,"fUST",-3328.19032668,0.00025,2,"2025-09-27T15:30:38.090",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042548,1758987038100,"fUST",-19932.70051504,0.00025,2,"2025-09-27T15:30:38.100",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042549,1758987038110,"fUST",-4914.3670903,0.00025069,2,"2025-09-27T15:30:38.110",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042550,1758987038120,"fUST",-464.42903259,0.000252,2,"2025-09-27T15:30:38.120",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042551,1758987038130,"fUST",-306.002265,0.0002521,2,"2025-09-27T15:30:38.130",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042552,1758987038140,"fUST",-50000.0,0.00025262,2,"2025-09-27T15:30:38.140",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042553,1758987038150,"fUST",-1451.8419346,0.00025268,2,"2025-09-27T15:30:38.150",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042554,1758987038160,"fUST",-182.454177,0.00025332,2,"2025-09-27T15:30:38.160",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042555,1758987038171,"fUST",-188.417543,0.00025589,2,"2025-09-27T15:30:38.171",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042556,1758987038181,"fUST",-200.0,0.00025793,15,"2025-09-27T15:30:38.181",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042557,1758987038191,"fUST",-2333.0285673,0.000258,2,"2025-09-27T15:30:38.191",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042558,1758987038201,"fUST",-212.0,0.00025945,18,"2025-09-27T15:30:38.201",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042559,1758987038210,"fUST",-238.0,0.00026,2,"2025-09-27T15:30:38.210",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042560,1758987038220,"fUST",-1328.51213,0.00026,30,"2025-09-27T15:30:38.220",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042561,1758987038230,"fUST",-160.0,0.00026554,2,"2025-09-27T15:30:38.230",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042562,1758987038240,"fUST",-500.0,0.000266,2,"2025-09-27T15:30:38.240",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042563,1758987038250,"fUST",-500.0,0.000266,2,"2025-09-27T15:30:38.250",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042564,1758987038260,"fUST",-500.0,0.000266,2,"2025-09-27T15:30:38.260",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042565,1758987038270,"fUST",-500.0,0.000266,2,"2025-09-27T15:30:38.270",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042566,1758987038280,"fUST",-500.0,0.000266,2,"2025-09-27T15:30:38.280",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042567,1758987038289,"fUST",-500.0,0.000266,2,"2025-09-27T15:30:38.289",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042568,1758987038299,"fUST",-207.66,0.000266,2,"2025-09-27T15:30:38.299",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042569,1758987038309,"fUST",-420.0,0.00027081,2,"2025-09-27T15:30:38.309",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042570,1758987038319,"fUST",-420.0,0.00027081,2,"2025-09-27T15:30:38.319",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042571,1758987038329,"fUST",-420.0,0.00027081,2,"2025-09-27T15:30:38.329",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042572,1758987038339,"fUST",-1000.0,0.00027148,2,"2025-09-27T15:30:38.339",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042573,1758987038349,"fUST",-1057.45315853,0.00027148,2,"2025-09-27T15:30:38.349",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042574,1758987038358,"fUST",-1000.0,0.00027148,2,"2025-09-27T15:30:38.358",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042575,1758987038367,"fUST",-1000.0,0.00027148,2,"2025-09-27T15:30:38.367",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042576,1758987038377,"fUST",-1000.0,0.00027148,2,"2025-09-27T15:30:38.377",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042577,1758987038387,"fUST",-1000.0,0.00027148,2,"2025-09-27T15:30:38.387",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042578,1758987038397,"fUST",-182.784,0.00027193,15,"2025-09-27T15:30:38.397",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042579,1758987038407,"fUST",-1680.0,0.00027204,2,"2025-09-27T15:30:38.407",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042580,1758987038417,"fUST",-500.0,0.00027361,2,"2025-09-27T15:30:38.417",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042581,1758987038427,"fUST",-160.0,0.0002745,2,"2025-09-27T15:30:38.427",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042582,1758987038437,"fUST",-500.0,0.00027635,2,"2025-09-27T15:30:38.437",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042583,1758987038447,"fUST",-480.81169604,0.00027696,5,"2025-09-27T15:30:38.447",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042584,1758987038456,"fUST",-650.16966115,0.00027696,5,"2025-09-27T15:30:38.456",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042585,1758987038466,"fUST",-1000.0,0.00027696,5,"2025-09-27T15:30:38.466",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042586,1758987038476,"fUST",-1500.0,0.00027696,5,"2025-09-27T15:30:38.476",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042587,1758987038486,"fUST",-280.76074951,0.00027696,5,"2025-09-27T15:30:38.486",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042588,1758987038496,"fUST",-500.0,0.00027909,2,"2025-09-27T15:30:38.496",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042589,1758987038506,"fUST",-260.0,0.00027998,2,"2025-09-27T15:30:38.506",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042590,1758987038516,"fUST",-380.0,0.00028082,2,"2025-09-27T15:30:38.516",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042591,1758987038526,"fUST",-500.0,0.00028183,2,"2025-09-27T15:30:38.526",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042592,1758987038536,"fUST",-1997.64106052,0.00028244,5,"2025-09-27T15:30:38.536",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042593,1758987038546,"fUST",-500.0,0.00028457,2,"2025-09-27T15:30:38.546",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042594,1758987038556,"fUST",-360.0,0.00028546,2,"2025-09-27T15:30:38.556",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042595,1758987038566,"fUST",-373.05775895,0.00028731,2,"2025-09-27T15:30:38.566",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042596,1758987038576,"fUST",-3273.61963606,0.00029,3,"2025-09-27T15:30:38.576",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042597,1758987038586,"fUST",-460.0,0.00029094,2,"2025-09-27T15:30:38.586",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042598,1758987038595,"fUST",-587.0,0.00029338,2,"2025-09-27T15:30:38.595",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042599,1758987038605,"fUST",-167.0,0.00029338,2,"2025-09-27T15:30:38.605",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042600,1758987038615,"fUST",-2326.0,0.00029604,2,"2025-09-27T15:30:38.615",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042601,1758987038626,"fUST",-560.0,0.00029642,2,"2025-09-27T15:30:38.626",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042602,1758987038636,"fUST",-724.42239972,0.0003,60,"2025-09-27T15:30:38.636",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042603,1758987038649,"fUST",-660.0,0.0003019,2,"2025-09-27T15:30:38.649",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042604,1758987038659,"fUST",-1000.0,0.00030253,7,"2025-09-27T15:30:38.659",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042605,1758987038669,"fUST",-151.0,0.00030253,7,"2025-09-27T15:30:38.669",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042606,1758987038679,"fUST",-760.0,0.00030738,2,"2025-09-27T15:30:38.679",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042607,1758987038688,"fUST",-254.15929041,0.00030942,2,"2025-09-27T15:30:38.688",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042608,1758987038698,"fUST",-168.0,0.00031192,2,"2025-09-27T15:30:38.698",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042609,1758987038709,"fUST",-180.0,0.00031286,2,"2025-09-27T15:30:38.709",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042610,1758987038718,"fUST",-168.0,0.0003136,2,"2025-09-27T15:30:38.718",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042611,1758987038728,"fUST",-168.0,0.00031701,7,"2025-09-27T15:30:38.728",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042612,1758987038738,"fUST",-823.0,0.00031783,2,"2025-09-27T15:30:38.738",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042613,1758987038748,"fUST",-439.0,0.00031826,2,"2025-09-27T15:30:38.748",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042614,1758987038757,"fUST",-439.0,0.00031857,7,"2025-09-27T15:30:38.757",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042615,1758987038767,"fUST",-153.48,0.0003189,10,"2025-09-27T15:30:38.767",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042616,1758987038777,"fUST",-11531.88946853,0.000319,2,"2025-09-27T15:30:38.777",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042617,1758987038787,"fUST",-19831.9906986,0.0003197,2,"2025-09-27T15:30:38.787",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042618,1758987038798,"fUST",-39663.9813972,0.0003198,2,"2025-09-27T15:30:38.798",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042619,1758987038809,"fUST",-333.84,0.0003198,3,"2025-09-27T15:30:38.809",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042620,1758987038819,"fUST",-166.92,0.0003198,3,"2025-09-27T15:30:38.819",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042621,1758987038829,"fUST",-739.32,0.0003198,3,"2025-09-27T15:30:38.829",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042622,1758987038840,"fUST",-715.68,0.0003198,3,"2025-09-27T15:30:38.840",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042623,1758987038850,"fUST",-762.03,0.0003198,3,"2025-09-27T15:30:38.850",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042624,1758987038860,"fUST",-100000.0,0.0003199,2,"2025-09-27T15:30:38.860",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042625,1758987038869,"fUST",-151.0,0.0003199,7,"2025-09-27T15:30:38.869",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042626,1758987038879,"fUST",-151.0,0.0003199,7,"2025-09-27T15:30:38.879",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042627,1758987038888,"fUST",-151.0,0.0003199,7,"2025-09-27T15:30:38.888",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042628,1758987038899,"fUST",-154.920369,0.0003199,7,"2025-09-27T15:30:38.899",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042629,1758987038908,"fUST",-151.0,0.0003199,7,"2025-09-27T15:30:38.908",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042630,1758987038918,"fUST",-151.0,0.0003199,7,"2025-09-27T15:30:38.918",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042631,1758987038928,"fUST",-189.33502,0.0003199,7,"2025-09-27T15:30:38.928",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042632,1758987038937,"fUST",-178.24474853,0.00032,120,"2025-09-27T15:30:38.937",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042633,1758987038947,"fUST",-203.44963791,0.00032,120,"2025-09-27T15:30:38.947",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042634,1758987038957,"fUST",-175.55100817,0.00032,120,"2025-09-27T15:30:38.957",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042635,1758987038967,"fUST",-217.99592755,0.00032,120,"2025-09-27T15:30:38.967",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042636,1758987038976,"fUST",-270.76858587,0.00032009,2,"2025-09-27T15:30:38.976",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042637,1758987038986,"fUST",-500.0,0.00032179,5,"2025-09-27T15:30:38.986",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042638,1758987038996,"fUST",-1033.00774381,0.00032276,2,"2025-09-27T15:30:38.996",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042639,1758987039005,"fUST",-439.0,0.000323,7,"2025-09-27T15:30:39.005",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042640,1758987039014,"fUST",-178.24474853,0.000323,120,"2025-09-27T15:30:39.014",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042641,1758987039023,"fUST",-175.55100817,0.000323,120,"2025-09-27T15:30:39.023",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042642,1758987039032,"fUST",-9710.2666088,0.00032346,2,"2025-09-27T15:30:39.032",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042643,1758987039042,"fUST",-178487.916287,0.00032366,2,"2025-09-27T15:30:39.042",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042644,1758987039051,"fUST",-308.81882784,0.00032366,2,"2025-09-27T15:30:39.051",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042645,1758987039060,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.060",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042646,1758987039070,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.070",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042647,1758987039079,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.079",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042648,1758987039089,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.089",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042649,1758987039098,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.098",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042650,1758987039107,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.107",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042651,1758987039117,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.117",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042652,1758987039126,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.126",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042653,1758987039136,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.136",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042654,1758987039146,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.146",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042655,1758987039155,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.155",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042656,1758987039165,"fUST",-698.590361,0.00032366,7,"2025-09-27T15:30:39.165",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042657,1758987039175,"fUST",-195.623985,0.00032366,7,"2025-09-27T15:30:39.175",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042658,1758987039185,"fUST",-698.590361,0.00032366,7,"2025-09-27T15:30:39.185",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042659,1758987039195,"fUST",-195.623985,0.00032366,7,"2025-09-27T15:30:39.195",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042660,1758987039205,"fUST",-698.590361,0.00032366,7,"2025-09-27T15:30:39.205",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042661,1758987039215,"fUST",-195.623985,0.00032366,7,"2025-09-27T15:30:39.215",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042662,1758987039226,"fUST",-698.590361,0.00032366,7,"2025-09-27T15:30:39.226",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042663,1758987039236,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.236",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042664,1758987039246,"fUST",-195.623985,0.00032366,7,"2025-09-27T15:30:39.246",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042665,1758987039256,"fUST",-197.584055,0.00032366,7,"2025-09-27T15:30:39.256",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042666,1758987039265,"fUST",-197.584055,0.00032366,7,"2025-09-27T15:30:39.265",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042667,1758987039275,"fUST",-197.584055,0.00032366,7,"2025-09-27T15:30:39.275",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042668,1758987039285,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.285",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042669,1758987039294,"fUST",-197.584055,0.00032366,7,"2025-09-27T15:30:39.294",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042670,1758987039303,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.303",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042671,1758987039313,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.313",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042672,1758987039323,"fUST",-223.646784,0.00032366,7,"2025-09-27T15:30:39.323",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042673,1758987039333,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.333",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042674,1758987039342,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.342",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042675,1758987039352,"fUST",-267.31193,0.00032366,7,"2025-09-27T15:30:39.352",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042676,1758987039361,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.361",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042677,1758987039370,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.370",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042678,1758987039380,"fUST",-160.0,0.00032366,7,"2025-09-27T15:30:39.380",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042679,1758987039390,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.390",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042680,1758987039399,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.399",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042681,1758987039408,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.408",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042682,1758987039418,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.418",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042683,1758987039428,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.428",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042684,1758987039437,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.437",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042685,1758987039447,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.447",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042686,1758987039456,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.456",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042687,1758987039466,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.466",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042688,1758987039475,"fUST",-151.0,0.00032366,7,"2025-09-27T15:30:39.475",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042689,1758987039485,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.485",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042690,1758987039494,"fUST",-161.42545498,0.00032373,5,"2025-09-27T15:30:39.494",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042692,1758987039504,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.504",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042694,1758987039513,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.513",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042695,1758987039523,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.523",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042696,1758987039533,"fUST",-500.0,0.00032373,3,"2025-09-27T15:30:39.533",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042697,1758987039542,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.542",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042698,1758987039551,"fUST",-323.78510918,0.00032373,5,"2025-09-27T15:30:39.551",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042699,1758987039560,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.560",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042701,1758987039570,"fUST",-500.0,0.00032373,5,"2025-09-27T15:30:39.570",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042703,1758987039579,"fUST",-196.97130597,0.00032376,3,"2025-09-27T15:30:39.579",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042704,1758987039588,"fUST",-370000.0,0.00032376,2,"2025-09-27T15:30:39.588",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042706,1758987039597,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.597",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042708,1758987039607,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.607",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042710,1758987039616,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.616",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042712,1758987039625,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.625",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042713,1758987039636,"fUST",-288.196885,0.00032376,7,"2025-09-27T15:30:39.636",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042714,1758987039650,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.650",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042715,1758987039659,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.659",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042716,1758987039668,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.668",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042717,1758987039678,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.678",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042718,1758987039689,"fUST",-160.890888,0.00032376,7,"2025-09-27T15:30:39.689",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042719,1758987039699,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.699",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042720,1758987039709,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.709",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042721,1758987039720,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.720",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042722,1758987039730,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.730",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042723,1758987039739,"fUST",-183.621458,0.00032376,7,"2025-09-27T15:30:39.739",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042724,1758987039750,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.750",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042725,1758987039759,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.759",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042727,1758987039768,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.768",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042729,1758987039778,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.778",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042730,1758987039787,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.787",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042731,1758987039799,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.799",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042732,1758987039808,"fUST",-698.590361,0.00032376,7,"2025-09-27T15:30:39.808",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042733,1758987039818,"fUST",-195.623985,0.00032376,7,"2025-09-27T15:30:39.818",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042734,1758987039828,"fUST",-698.590361,0.00032376,7,"2025-09-27T15:30:39.828",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042735,1758987039838,"fUST",-195.623985,0.00032376,7,"2025-09-27T15:30:39.838",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042736,1758987039847,"fUST",-698.590361,0.00032376,7,"2025-09-27T15:30:39.847",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042737,1758987039857,"fUST",-195.623985,0.00032376,7,"2025-09-27T15:30:39.857",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042738,1758987039866,"fUST",-698.590361,0.00032376,7,"2025-09-27T15:30:39.866",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042739,1758987039875,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.875",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042740,1758987039884,"fUST",-195.623985,0.00032376,7,"2025-09-27T15:30:39.884",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042741,1758987039894,"fUST",-197.584055,0.00032376,7,"2025-09-27T15:30:39.894",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042742,1758987039903,"fUST",-197.584055,0.00032376,7,"2025-09-27T15:30:39.903",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042743,1758987039913,"fUST",-197.584055,0.00032376,7,"2025-09-27T15:30:39.913",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042744,1758987039922,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.922",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042745,1758987039932,"fUST",-197.584055,0.00032376,7,"2025-09-27T15:30:39.932",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042746,1758987039941,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.941",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042747,1758987039950,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.950",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042748,1758987039960,"fUST",-535.317788,0.00032376,7,"2025-09-27T15:30:39.960",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042749,1758987039969,"fUST",-535.317788,0.00032376,7,"2025-09-27T15:30:39.969",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042750,1758987039978,"fUST",-535.317788,0.00032376,7,"2025-09-27T15:30:39.978",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042752,1758987039987,"fUST",-535.317788,0.00032376,7,"2025-09-27T15:30:39.987",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042754,1758987039997,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:39.997",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042755,1758987040007,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.007",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042756,1758987040017,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.017",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042757,1758987040027,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.027",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042759,1758987040037,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.037",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042761,1758987040046,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.046",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042763,1758987040055,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.055",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042765,1758987040065,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.065",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042766,1758987040075,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.075",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042767,1758987040084,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.084",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042768,1758987040094,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.094",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042769,1758987040103,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.103",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042770,1758987040112,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.112",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042771,1758987040122,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.122",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042772,1758987040132,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.132",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042773,1758987040141,"fUST",-297.547364,0.00032376,7,"2025-09-27T15:30:40.141",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042774,1758987040151,"fUST",-300.607887,0.00032376,7,"2025-09-27T15:30:40.151",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042775,1758987040160,"fUST",-300.607887,0.00032376,7,"2025-09-27T15:30:40.160",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042776,1758987040169,"fUST",-300.607887,0.00032376,7,"2025-09-27T15:30:40.169",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042777,1758987040178,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.178",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042778,1758987040187,"fUST",-151.968022,0.00032376,7,"2025-09-27T15:30:40.187",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042779,1758987040197,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.197",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042780,1758987040207,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.207",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042781,1758987040216,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.216",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042782,1758987040225,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.225",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042784,1758987040235,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.235",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042785,1758987040244,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.244",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042786,1758987040254,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.254",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042787,1758987040263,"fUST",-365.846877,0.00032376,7,"2025-09-27T15:30:40.263",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042788,1758987040272,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.272",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042789,1758987040282,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.282",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042790,1758987040291,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.291",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042791,1758987040301,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.301",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042792,1758987040310,"fUST",-365.846877,0.00032376,7,"2025-09-27T15:30:40.310",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042793,1758987040319,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.319",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042794,1758987040328,"fUST",-365.846877,0.00032376,7,"2025-09-27T15:30:40.328",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042795,1758987040338,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.338",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042796,1758987040347,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.347",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042797,1758987040357,"fUST",-365.846877,0.00032376,7,"2025-09-27T15:30:40.357",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042798,1758987040366,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.366",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042799,1758987040375,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.375",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042800,1758987040384,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.384",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042801,1758987040393,"fUST",-171.66612,0.00032376,7,"2025-09-27T15:30:40.393",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042802,1758987040403,"fUST",-1371.244277,0.00032376,7,"2025-09-27T15:30:40.403",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042803,1758987040412,"fUST",-1371.244277,0.00032376,7,"2025-09-27T15:30:40.412",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042804,1758987040422,"fUST",-1371.244277,0.00032376,7,"2025-09-27T15:30:40.422",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042805,1758987040431,"fUST",-1371.244277,0.00032376,7,"2025-09-27T15:30:40.431",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042806,1758987040440,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.440",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042807,1758987040449,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.449",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042808,1758987040613,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.613",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042809,1758987040622,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.622",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042810,1758987040632,"fUST",-166.315696,0.00032376,7,"2025-09-27T15:30:40.632",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042811,1758987040645,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.645",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042812,1758987040654,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.654",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042813,1758987040664,"fUST",-1215.184263,0.00032376,7,"2025-09-27T15:30:40.664",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042814,1758987040673,"fUST",-1215.184263,0.00032376,7,"2025-09-27T15:30:40.673",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042815,1758987040683,"fUST",-1215.184263,0.00032376,7,"2025-09-27T15:30:40.683",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042816,1758987040693,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.693",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042817,1758987040703,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.703",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042818,1758987040712,"fUST",-1215.184263,0.00032376,7,"2025-09-27T15:30:40.712",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042819,1758987040722,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.722",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042820,1758987040731,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.731",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042821,1758987040741,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.741",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042822,1758987040750,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.750",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042823,1758987040759,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.759",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042824,1758987040769,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.769",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042825,1758987040778,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.778",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042826,1758987040788,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.788",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042827,1758987040797,"fUST",-153.726407,0.00032376,7,"2025-09-27T15:30:40.797",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042828,1758987040807,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.807",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042829,1758987040817,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.817",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042830,1758987040826,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.826",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042831,1758987040835,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.835",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042832,1758987040845,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.845",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042833,1758987040855,"fUST",-220.335232,0.00032376,7,"2025-09-27T15:30:40.855",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042834,1758987040864,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.864",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042835,1758987040874,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.874",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042836,1758987040883,"fUST",-151.0,0.00032376,7,"2025-09-27T15:30:40.883",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042837,1758987040893,"fUST",-500.0,0.00032385,5,"2025-09-27T15:30:40.893",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042838,1758987040903,"fUST",-500.0,0.00032385,5,"2025-09-27T15:30:40.903",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042839,1758987040913,"fUST",-500.0,0.00032385,5,"2025-09-27T15:30:40.913",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042840,1758987040923,"fUST",-500.0,0.00032385,5,"2025-09-27T15:30:40.923",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042841,1758987040932,"fUST",-221.06190104,0.00032385,5,"2025-09-27T15:30:40.932",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042842,1758987040941,"fUST",-500.0,0.00032385,5,"2025-09-27T15:30:40.941",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042843,1758987040950,"fUST",-500.0,0.00032385,2,"2025-09-27T15:30:40.950",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042844,1758987040960,"fUST",-410.57779206,0.000324,5,"2025-09-27T15:30:40.960",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042845,1758987040969,"fUST",-500.0,0.000324,5,"2025-09-27T15:30:40.969",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042846,1758987040979,"fUST",-500.0,0.000324,5,"2025-09-27T15:30:40.979",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042847,1758987040989,"fUST",-500.0,0.000324,5,"2025-09-27T15:30:40.989",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042848,1758987040999,"fUST",-500.0,0.000324,5,"2025-09-27T15:30:40.999",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042849,1758987041008,"fUST",-374.63233655,0.000324,5,"2025-09-27T15:30:41.008",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042850,1758987041018,"fUST",-500.0,0.000324,5,"2025-09-27T15:30:41.018",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042851,1758987041027,"fUST",-151.0,0.000324,16,"2025-09-27T15:30:41.027",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042852,1758987041037,"fUST",-151.0,0.000324,10,"2025-09-27T15:30:41.037",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042853,1758987041046,"fUST",-1691.45,0.000324,2,"2025-09-27T15:30:41.046",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042854,1758987041056,"fUST",-500.0,0.00032406,5,"2025-09-27T15:30:41.056",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042855,1758987041066,"fUST",-500.0,0.00032406,5,"2025-09-27T15:30:41.066",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042856,1758987041075,"fUST",-500.0,0.00032406,2,"2025-09-27T15:30:41.075",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042857,1758987041084,"fUST",-500.0,0.00032406,5,"2025-09-27T15:30:41.084",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042858,1758987041094,"fUST",-188.417543,0.00032438,60,"2025-09-27T15:30:41.094",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042859,1758987041103,"fUST",-11531.88946851,0.0003245,2,"2025-09-27T15:30:41.103",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042860,1758987041112,"fUST",-174.64896442,0.00032459,2,"2025-09-27T15:30:41.112",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042861,1758987041123,"fUST",-170.35969093,0.00032459,2,"2025-09-27T15:30:41.123",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042862,1758987041132,"fUST",-204.39112625,0.00032466,2,"2025-09-27T15:30:41.132",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042863,1758987041142,"fUST",-367.90402726,0.00032466,2,"2025-09-27T15:30:41.142",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042864,1758987041151,"fUST",-1000.0,0.00032475,2,"2025-09-27T15:30:41.151",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042865,1758987041161,"fUST",-1000.0,0.00032475,2,"2025-09-27T15:30:41.161",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042866,1758987041170,"fUST",-1000.0,0.00032475,2,"2025-09-27T15:30:41.170",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042867,1758987041179,"fUST",-1000.0,0.00032475,2,"2025-09-27T15:30:41.179",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042868,1758987041188,"fUST",-1033.00774378,0.00032479,2,"2025-09-27T15:30:41.188",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042869,1758987041198,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.198",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042870,1758987041207,"fUST",-264.036494,0.0003249,7,"2025-09-27T15:30:41.207",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042871,1758987041217,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.217",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042872,1758987041226,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.226",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042873,1758987041236,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.236",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042874,1758987041245,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.245",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042875,1758987041254,"fUST",-698.590361,0.0003249,7,"2025-09-27T15:30:41.254",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042876,1758987041264,"fUST",-195.623985,0.0003249,7,"2025-09-27T15:30:41.264",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042877,1758987041274,"fUST",-698.590361,0.0003249,7,"2025-09-27T15:30:41.274",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042878,1758987041284,"fUST",-195.623985,0.0003249,7,"2025-09-27T15:30:41.284",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042879,1758987041294,"fUST",-698.590361,0.0003249,7,"2025-09-27T15:30:41.294",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042880,1758987041304,"fUST",-195.623985,0.0003249,7,"2025-09-27T15:30:41.304",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042881,1758987041313,"fUST",-698.590361,0.0003249,7,"2025-09-27T15:30:41.313",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042882,1758987041323,"fUST",-195.623985,0.0003249,7,"2025-09-27T15:30:41.323",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042883,1758987041334,"fUST",-197.584055,0.0003249,7,"2025-09-27T15:30:41.334",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042884,1758987041343,"fUST",-197.584055,0.0003249,7,"2025-09-27T15:30:41.343",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042885,1758987041353,"fUST",-197.584055,0.0003249,7,"2025-09-27T15:30:41.353",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042886,1758987041362,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.362",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042887,1758987041371,"fUST",-197.584055,0.0003249,7,"2025-09-27T15:30:41.371",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042888,1758987041380,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.380",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042889,1758987041390,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.390",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042890,1758987041399,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.399",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042891,1758987041408,"fUST",-224.595644,0.0003249,7,"2025-09-27T15:30:41.408",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042892,1758987041418,"fUST",-151.0,0.0003249,7,"2025-09-27T15:30:41.418",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042893,1758987041427,"fUST",-263325.41698312,0.000325,10,"2025-09-27T15:30:41.427",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042894,1758987041436,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.436",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042895,1758987041445,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.445",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042896,1758987041455,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.455",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042897,1758987041464,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.464",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042898,1758987041473,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.473",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042899,1758987041483,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.483",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042900,1758987041492,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.492",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042901,1758987041501,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.501",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042902,1758987041510,"fUST",-154.79856,0.000325,7,"2025-09-27T15:30:41.510",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042903,1758987041519,"fUST",-500.0,0.000325,5,"2025-09-27T15:30:41.519",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042904,1758987041528,"fUST",-500.0,0.000325,5,"2025-09-27T15:30:41.528",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042905,1758987041537,"fUST",-500.0,0.000325,5,"2025-09-27T15:30:41.537",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042906,1758987041546,"fUST",-633.35443497,0.000325,5,"2025-09-27T15:30:41.546",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042907,1758987041556,"fUST",-500.0,0.000325,5,"2025-09-27T15:30:41.556",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042908,1758987041565,"fUST",-500.0,0.000325,5,"2025-09-27T15:30:41.565",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042909,1758987041574,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.574",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042910,1758987041583,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.583",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042911,1758987041592,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.592",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042912,1758987041601,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.601",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042913,1758987041610,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.610",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042914,1758987041619,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.619",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042915,1758987041629,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.629",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042916,1758987041641,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.641",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042917,1758987041650,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.650",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042918,1758987041659,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.659",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042919,1758987041668,"fUST",-204.816858,0.000325,7,"2025-09-27T15:30:41.668",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042920,1758987041677,"fUST",-192.066194,0.000325,7,"2025-09-27T15:30:41.677",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042921,1758987041687,"fUST",-698.590361,0.000325,7,"2025-09-27T15:30:41.687",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042922,1758987041696,"fUST",-195.623985,0.000325,7,"2025-09-27T15:30:41.696",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042923,1758987041706,"fUST",-698.590361,0.000325,7,"2025-09-27T15:30:41.706",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042924,1758987041717,"fUST",-195.623985,0.000325,7,"2025-09-27T15:30:41.717",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042925,1758987041726,"fUST",-698.590361,0.000325,7,"2025-09-27T15:30:41.726",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042926,1758987041735,"fUST",-195.623985,0.000325,7,"2025-09-27T15:30:41.735",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042927,1758987041744,"fUST",-698.590361,0.000325,7,"2025-09-27T15:30:41.744",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042928,1758987041756,"fUST",-195.623985,0.000325,7,"2025-09-27T15:30:41.756",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042929,1758987041765,"fUST",-197.584055,0.000325,7,"2025-09-27T15:30:41.765",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042930,1758987041774,"fUST",-197.584055,0.000325,7,"2025-09-27T15:30:41.774",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042931,1758987041783,"fUST",-197.584055,0.000325,7,"2025-09-27T15:30:41.783",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042932,1758987041792,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.792",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042933,1758987041801,"fUST",-197.584055,0.000325,7,"2025-09-27T15:30:41.801",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042934,1758987041810,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.810",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042935,1758987041819,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.819",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042936,1758987041828,"fUST",-535.317788,0.000325,7,"2025-09-27T15:30:41.828",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042937,1758987041837,"fUST",-535.317788,0.000325,7,"2025-09-27T15:30:41.837",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042938,1758987041846,"fUST",-535.317788,0.000325,7,"2025-09-27T15:30:41.846",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042939,1758987041855,"fUST",-535.317788,0.000325,7,"2025-09-27T15:30:41.855",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042940,1758987041864,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.864",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042941,1758987041873,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.873",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042942,1758987041882,"fUST",-172.979836,0.000325,7,"2025-09-27T15:30:41.882",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042943,1758987041891,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.891",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042944,1758987041899,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.899",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042945,1758987041908,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.908",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042946,1758987041917,"fUST",-243.884638,0.000325,7,"2025-09-27T15:30:41.917",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042947,1758987041926,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.926",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042948,1758987041936,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.936",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042949,1758987041945,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.945",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042950,1758987041954,"fUST",-233.939016,0.000325,7,"2025-09-27T15:30:41.954",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042951,1758987041963,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.963",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042952,1758987041972,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.972",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042953,1758987041981,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:41.981",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042954,1758987041990,"fUST",-300.607887,0.000325,7,"2025-09-27T15:30:41.990",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042955,1758987042000,"fUST",-300.607887,0.000325,7,"2025-09-27T15:30:42.000",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042956,1758987042009,"fUST",-300.607887,0.000325,7,"2025-09-27T15:30:42.009",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042957,1758987042018,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.018",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042958,1758987042026,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.026",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042959,1758987042035,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.035",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042960,1758987042044,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.044",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042961,1758987042053,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.053",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042962,1758987042062,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.062",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042963,1758987042071,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.071",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042964,1758987042080,"fUST",-365.846877,0.000325,7,"2025-09-27T15:30:42.080",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042965,1758987042089,"fUST",-291.608626,0.000325,7,"2025-09-27T15:30:42.089",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042966,1758987042098,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.098",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042967,1758987042106,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.106",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042968,1758987042115,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.115",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042969,1758987042124,"fUST",-365.846877,0.000325,7,"2025-09-27T15:30:42.124",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042970,1758987042133,"fUST",-365.846877,0.000325,7,"2025-09-27T15:30:42.133",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042971,1758987042142,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.142",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042972,1758987042151,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.151",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042973,1758987042159,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.159",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042974,1758987042168,"fUST",-365.846877,0.000325,7,"2025-09-27T15:30:42.168",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042975,1758987042177,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.177",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042976,1758987042186,"fUST",-298.348683,0.000325,7,"2025-09-27T15:30:42.186",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042977,1758987042195,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.195",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042978,1758987042204,"fUST",-1371.244277,0.000325,7,"2025-09-27T15:30:42.204",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042979,1758987042213,"fUST",-1371.244277,0.000325,7,"2025-09-27T15:30:42.213",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042980,1758987042223,"fUST",-1371.244277,0.000325,7,"2025-09-27T15:30:42.223",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042981,1758987042232,"fUST",-1371.244277,0.000325,7,"2025-09-27T15:30:42.232",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042982,1758987042241,"fUST",-6095.581934,0.000325,7,"2025-09-27T15:30:42.241",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042983,1758987042250,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.250",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042984,1758987042259,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.259",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042985,1758987042269,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.269",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042986,1758987042277,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.277",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042987,1758987042286,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.286",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042988,1758987042295,"fUST",-1215.184263,0.000325,7,"2025-09-27T15:30:42.295",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042989,1758987042304,"fUST",-1215.184263,0.000325,7,"2025-09-27T15:30:42.304",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042990,1758987042312,"fUST",-1215.184263,0.000325,7,"2025-09-27T15:30:42.312",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042991,1758987042321,"fUST",-1215.184263,0.000325,7,"2025-09-27T15:30:42.321",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042992,1758987042330,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.330",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042993,1758987042340,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.340",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042994,1758987042349,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.349",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042995,1758987042360,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.360",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042996,1758987042369,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.369",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042997,1758987042378,"fUST",-235.271243,0.000325,7,"2025-09-27T15:30:42.378",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042998,1758987042388,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.388",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388042999,1758987042397,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.397",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043000,1758987042407,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.407",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043001,1758987042417,"fUST",-176.34166815,0.000325,7,"2025-09-27T15:30:42.417",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043002,1758987042426,"fUST",-257.324518,0.000325,7,"2025-09-27T15:30:42.426",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043003,1758987042435,"fUST",-151.0,0.000325,7,"2025-09-27T15:30:42.435",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043004,1758987042444,"fUST",-168.0,0.00032573,2,"2025-09-27T15:30:42.444",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043005,1758987042453,"fUST",-439.0,0.00032665,2,"2025-09-27T15:30:42.453",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043006,1758987042462,"fUST",-1033.00774378,0.00032683,2,"2025-09-27T15:30:42.462",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043007,1758987042472,"fUST",-501.69416085,0.00032727,5,"2025-09-27T15:30:42.472",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043008,1758987042481,"fUST",-457.48672273,0.00032751,2,"2025-09-27T15:30:42.481",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043009,1758987042491,"fUST",-800.0,0.00032794,2,"2025-09-27T15:30:42.491",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043010,1758987042500,"fUST",-800.0,0.0003281,2,"2025-09-27T15:30:42.500",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043011,1758987042510,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.510",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043012,1758987042520,"fUST",-166.0,0.00032838,7,"2025-09-27T15:30:42.520",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043013,1758987042529,"fUST",-166.0,0.00032838,7,"2025-09-27T15:30:42.529",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043014,1758987042539,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.539",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043015,1758987042548,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.548",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043016,1758987042557,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.557",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043017,1758987042566,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.566",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043018,1758987042575,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.575",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043019,1758987042584,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.584",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043020,1758987042593,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.593",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043021,1758987042602,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.602",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043022,1758987042611,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.611",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043023,1758987042620,"fUST",-166.0,0.00032838,7,"2025-09-27T15:30:42.620",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043024,1758987042629,"fUST",-172.0,0.00032838,7,"2025-09-27T15:30:42.629",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043025,1758987042641,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.641",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043026,1758987042651,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.651",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043027,1758987042659,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.659",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043028,1758987042668,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.668",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043029,1758987042677,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.677",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043030,1758987042686,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.686",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043031,1758987042694,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.694",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043032,1758987042703,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.703",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043033,1758987042712,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.712",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043034,1758987042721,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.721",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043035,1758987042730,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.730",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043036,1758987042740,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.740",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043037,1758987042748,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.748",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043038,1758987042757,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.757",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043039,1758987042766,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.766",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043040,1758987042775,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.775",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043041,1758987042784,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.784",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043042,1758987042793,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.793",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043043,1758987042802,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.802",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043044,1758987042811,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.811",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043045,1758987042820,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.820",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043046,1758987042829,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.829",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043047,1758987042838,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.838",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043048,1758987042847,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.847",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043049,1758987042856,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.856",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043050,1758987042865,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.865",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043051,1758987042874,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.874",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043052,1758987042884,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.884",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043053,1758987042893,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.893",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043054,1758987042948,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.948",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043055,1758987042957,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.957",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043056,1758987042965,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.965",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043057,1758987042975,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.975",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043058,1758987042984,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.984",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043059,1758987042993,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:42.993",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043060,1758987043002,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:43.002",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043061,1758987043012,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:43.012",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043062,1758987043021,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:43.021",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043063,1758987043031,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:43.031",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043064,1758987043040,"fUST",-328.0,0.00032838,7,"2025-09-27T15:30:43.040",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043065,1758987043050,"fUST",-401.95584941,0.00032838,7,"2025-09-27T15:30:43.050",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043066,1758987043059,"fUST",-6095.581934,0.00032838,7,"2025-09-27T15:30:43.059",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043067,1758987043068,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.068",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043068,1758987043078,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.078",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043069,1758987043087,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.087",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043070,1758987043096,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.096",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043071,1758987043105,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.105",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043072,1758987043115,"fUST",-1215.184263,0.00032838,7,"2025-09-27T15:30:43.115",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043073,1758987043124,"fUST",-1215.184263,0.00032838,7,"2025-09-27T15:30:43.124",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043074,1758987043133,"fUST",-1215.184263,0.00032838,7,"2025-09-27T15:30:43.133",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043075,1758987043143,"fUST",-1215.184263,0.00032838,7,"2025-09-27T15:30:43.143",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043076,1758987043152,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.152",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043077,1758987043162,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.162",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043078,1758987043172,"fUST",-177.686308,0.00032838,7,"2025-09-27T15:30:43.172",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043079,1758987043182,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.182",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043080,1758987043192,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.192",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043081,1758987043200,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.200",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043082,1758987043210,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.210",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043083,1758987043219,"fUST",-151.0,0.00032838,7,"2025-09-27T15:30:43.219",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043084,1758987043229,"fUST",-800.0,0.00032858,2,"2025-09-27T15:30:43.229",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043085,1758987043238,"fUST",-175.23520616,0.00032865,2,"2025-09-27T15:30:43.238",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043086,1758987043248,"fUST",-800.0,0.00032876,2,"2025-09-27T15:30:43.248",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043087,1758987043257,"fUST",-481.892705,0.00032877,2,"2025-09-27T15:30:43.257",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043088,1758987043266,"fUST",-1033.00774378,0.00032886,2,"2025-09-27T15:30:43.266",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043089,1758987043275,"fUST",-800.0,0.00032887,2,"2025-09-27T15:30:43.275",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043090,1758987043284,"fUST",-725.0,0.000329,7,"2025-09-27T15:30:43.284",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043091,1758987043293,"fUST",-439.0,0.00032909,2,"2025-09-27T15:30:43.293",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043092,1758987043302,"fUST",-1000.0,0.00032921,5,"2025-09-27T15:30:43.302",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043093,1758987043311,"fUST",-1000.0,0.00032921,5,"2025-09-27T15:30:43.311",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043094,1758987043320,"fUST",-339.97656543,0.00032921,5,"2025-09-27T15:30:43.320",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043095,1758987043329,"fUST",-500.0,0.00032921,5,"2025-09-27T15:30:43.329",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043096,1758987043338,"fUST",-1000.0,0.00032921,3,"2025-09-27T15:30:43.338",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043097,1758987043348,"fUST",-1000.0,0.00032921,5,"2025-09-27T15:30:43.348",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043098,1758987043357,"fUST",-1012.16892121,0.00032921,5,"2025-09-27T15:30:43.357",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043099,1758987043367,"fUST",-500.0,0.00032933,5,"2025-09-27T15:30:43.367",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043100,1758987043376,"fUST",-476.71160914,0.00032933,5,"2025-09-27T15:30:43.376",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043101,1758987043385,"fUST",-1000.0,0.00032933,5,"2025-09-27T15:30:43.385",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043102,1758987043395,"fUST",-1000.0,0.00032933,5,"2025-09-27T15:30:43.395",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043103,1758987043404,"fUST",-1000.0,0.00032933,5,"2025-09-27T15:30:43.404",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043104,1758987043414,"fUST",-800.0,0.00032937,2,"2025-09-27T15:30:43.414",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043105,1758987043424,"fUST",-1000.0,0.00032948,5,"2025-09-27T15:30:43.424",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043106,1758987043433,"fUST",-1000.0,0.00032948,5,"2025-09-27T15:30:43.433",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043107,1758987043442,"fUST",-891.19863178,0.00032948,5,"2025-09-27T15:30:43.442",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043108,1758987043452,"fUST",-1005.28775606,0.00032948,5,"2025-09-27T15:30:43.452",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043109,1758987043461,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.461",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043110,1758987043471,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.471",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043111,1758987043480,"fUST",-300.607887,0.00032948,7,"2025-09-27T15:30:43.480",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043112,1758987043489,"fUST",-300.607887,0.00032948,7,"2025-09-27T15:30:43.489",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043113,1758987043498,"fUST",-300.607887,0.00032948,7,"2025-09-27T15:30:43.498",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043114,1758987043508,"fUST",-300.607887,0.00032948,7,"2025-09-27T15:30:43.508",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043115,1758987043518,"fUST",-299.463198,0.00032948,7,"2025-09-27T15:30:43.518",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043116,1758987043527,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.527",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043117,1758987043536,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.536",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043118,1758987043546,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.546",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043119,1758987043555,"fUST",-365.846877,0.00032948,7,"2025-09-27T15:30:43.555",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043120,1758987043565,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.565",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043121,1758987043574,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.574",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043122,1758987043583,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.583",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043123,1758987043593,"fUST",-365.846877,0.00032948,7,"2025-09-27T15:30:43.593",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043124,1758987043602,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.602",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043125,1758987043613,"fUST",-365.846877,0.00032948,7,"2025-09-27T15:30:43.613",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043126,1758987043622,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.622",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043127,1758987043631,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.631",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043129,1758987043644,"fUST",-365.846877,0.00032948,7,"2025-09-27T15:30:43.644",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043131,1758987043654,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.654",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043132,1758987043664,"fUST",-151.0,0.00032948,7,"2025-09-27T15:30:43.664",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043133,1758987043674,"fUST",-1371.244277,0.00032948,7,"2025-09-27T15:30:43.674",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043134,1758987043684,"fUST",-1371.244277,0.00032948,7,"2025-09-27T15:30:43.684",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043135,1758987043693,"fUST",-1371.244277,0.00032948,7,"2025-09-27T15:30:43.693",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043136,1758987043703,"fUST",-1371.244277,0.00032948,7,"2025-09-27T15:30:43.703",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043137,1758987043712,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.712",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043138,1758987043723,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.723",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043139,1758987043732,"fUST",-535.317788,0.0003295,7,"2025-09-27T15:30:43.732",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043140,1758987043742,"fUST",-535.317788,0.0003295,7,"2025-09-27T15:30:43.742",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043141,1758987043752,"fUST",-535.317788,0.0003295,7,"2025-09-27T15:30:43.752",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043142,1758987043762,"fUST",-535.317788,0.0003295,7,"2025-09-27T15:30:43.762",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043143,1758987043771,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.771",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043144,1758987043780,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.780",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043145,1758987043789,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.789",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043146,1758987043799,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.799",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043147,1758987043809,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.809",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043148,1758987043818,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.818",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043149,1758987043828,"fUST",-196.679955,0.0003295,7,"2025-09-27T15:30:43.828",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043150,1758987043837,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.837",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043151,1758987043847,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.847",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043152,1758987043857,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.857",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043153,1758987043866,"fUST",-151.0,0.0003295,7,"2025-09-27T15:30:43.866",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043154,1758987043876,"fUST",-330.27580962,0.00032954,5,"2025-09-27T15:30:43.876",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043155,1758987043886,"fUST",-1000.0,0.00032954,5,"2025-09-27T15:30:43.886",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043156,1758987043896,"fUST",-1000.0,0.00032954,2,"2025-09-27T15:30:43.896",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043157,1758987043905,"fUST",-1000.0,0.00032954,5,"2025-09-27T15:30:43.905",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043158,1758987043915,"fUST",-151.0,0.00032965,7,"2025-09-27T15:30:43.915",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043159,1758987043925,"fUST",-151.0,0.00032965,7,"2025-09-27T15:30:43.925",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043160,1758987043935,"fUST",-151.0,0.00032965,7,"2025-09-27T15:30:43.935",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043161,1758987043945,"fUST",-698.590361,0.00032965,7,"2025-09-27T15:30:43.945",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043162,1758987043955,"fUST",-195.623985,0.00032965,7,"2025-09-27T15:30:43.955",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043163,1758987043964,"fUST",-698.590361,0.00032965,7,"2025-09-27T15:30:43.964",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043164,1758987043974,"fUST",-195.623985,0.00032965,7,"2025-09-27T15:30:43.974",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043165,1758987043984,"fUST",-698.590361,0.00032965,7,"2025-09-27T15:30:43.984",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043166,1758987043994,"fUST",-195.623985,0.00032965,7,"2025-09-27T15:30:43.994",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043167,1758987044003,"fUST",-698.590365,0.00032965,7,"2025-09-27T15:30:44.003",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043168,1758987044013,"fUST",-195.623981,0.00032965,7,"2025-09-27T15:30:44.013",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043169,1758987044022,"fUST",-197.584055,0.00032965,7,"2025-09-27T15:30:44.022",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043170,1758987044032,"fUST",-197.584055,0.00032965,7,"2025-09-27T15:30:44.032",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043171,1758987044042,"fUST",-197.584055,0.00032965,7,"2025-09-27T15:30:44.042",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043172,1758987044051,"fUST",-151.0,0.00032965,7,"2025-09-27T15:30:44.051",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043173,1758987044060,"fUST",-197.584056,0.00032965,7,"2025-09-27T15:30:44.060",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043174,1758987044070,"fUST",-151.0,0.00032965,7,"2025-09-27T15:30:44.070",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043175,1758987044080,"fUST",-151.0,0.00032965,7,"2025-09-27T15:30:44.080",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043176,1758987044091,"fUST",-635.0,0.00032965,2,"2025-09-27T15:30:44.091",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043177,1758987044101,"fUST",-2161.0,0.00032965,2,"2025-09-27T15:30:44.101",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043178,1758987044110,"fUST",-2898.0,0.00032966,2,"2025-09-27T15:30:44.110",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043179,1758987044120,"fUST",-151.0,0.0003297,7,"2025-09-27T15:30:44.120",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043180,1758987044130,"fUST",-151.0,0.0003297,7,"2025-09-27T15:30:44.130",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043181,1758987044140,"fUST",-151.0,0.0003297,7,"2025-09-27T15:30:44.140",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043182,1758987044149,"fUST",-151.0,0.0003297,7,"2025-09-27T15:30:44.149",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043183,1758987044158,"fUST",-151.0,0.0003297,7,"2025-09-27T15:30:44.158",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043184,1758987044168,"fUST",-151.0,0.0003297,7,"2025-09-27T15:30:44.168",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043185,1758987044177,"fUST",-500.0,0.00032973,2,"2025-09-27T15:30:44.177",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043186,1758987044187,"fUST",-500.0,0.00032973,5,"2025-09-27T15:30:44.187",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043188,1758987044196,"fUST",-800.0,0.00032974,2,"2025-09-27T15:30:44.196",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043189,1758987044206,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.206",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043191,1758987044215,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.215",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043192,1758987044225,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.225",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043193,1758987044235,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.235",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043194,1758987044244,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.244",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043196,1758987044253,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.253",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043198,1758987044263,"fUST",-257.456792,0.0003298,7,"2025-09-27T15:30:44.263",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043200,1758987044272,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.272",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043202,1758987044282,"fUST",-6095.581934,0.0003298,7,"2025-09-27T15:30:44.282",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043204,1758987044291,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.291",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043206,1758987044301,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.301",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043207,1758987044310,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.310",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043209,1758987044320,"fUST",-283.749832,0.0003298,7,"2025-09-27T15:30:44.320",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043210,1758987044329,"fUST",-1215.184263,0.0003298,7,"2025-09-27T15:30:44.329",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043211,1758987044338,"fUST",-1215.184263,0.0003298,7,"2025-09-27T15:30:44.338",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043212,1758987044347,"fUST",-1215.184263,0.0003298,7,"2025-09-27T15:30:44.347",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043214,1758987044357,"fUST",-1215.184263,0.0003298,7,"2025-09-27T15:30:44.357",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043215,1758987044366,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.366",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043216,1758987044376,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.376",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043217,1758987044386,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.386",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043218,1758987044396,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.396",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043219,1758987044405,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.405",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043220,1758987044415,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.415",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043221,1758987044424,"fUST",-151.0,0.0003298,7,"2025-09-27T15:30:44.424",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043222,1758987044434,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.434",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043223,1758987044443,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.443",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043224,1758987044453,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.453",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043225,1758987044463,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.463",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043226,1758987044472,"fUST",-249.264531,0.0003299,7,"2025-09-27T15:30:44.472",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043227,1758987044481,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.481",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043228,1758987044490,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.490",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043229,1758987044500,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.500",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043230,1758987044511,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.511",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043231,1758987044520,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.520",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043232,1758987044530,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.530",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043233,1758987044540,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.540",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043234,1758987044550,"fUST",-236.792001,0.0003299,7,"2025-09-27T15:30:44.550",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043235,1758987044560,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.560",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043236,1758987044570,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.570",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043237,1758987044579,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.579",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043238,1758987044589,"fUST",-225.945381,0.0003299,7,"2025-09-27T15:30:44.589",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043239,1758987044598,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.598",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043240,1758987044608,"fUST",-535.317788,0.0003299,7,"2025-09-27T15:30:44.608",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043241,1758987044617,"fUST",-535.317788,0.0003299,7,"2025-09-27T15:30:44.617",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043242,1758987044627,"fUST",-535.317788,0.0003299,7,"2025-09-27T15:30:44.627",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043243,1758987044638,"fUST",-535.317788,0.0003299,7,"2025-09-27T15:30:44.638",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043244,1758987044652,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.652",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043245,1758987044661,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.661",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043246,1758987044671,"fUST",-161.22916,0.0003299,7,"2025-09-27T15:30:44.671",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043247,1758987044680,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.680",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043248,1758987044690,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.690",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043249,1758987044700,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.700",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043250,1758987044710,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.710",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043251,1758987044719,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.719",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043252,1758987044729,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.729",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043253,1758987044738,"fUST",-300.607887,0.0003299,7,"2025-09-27T15:30:44.738",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043254,1758987044748,"fUST",-300.607887,0.0003299,7,"2025-09-27T15:30:44.748",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043255,1758987044758,"fUST",-300.607887,0.0003299,7,"2025-09-27T15:30:44.758",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043256,1758987044767,"fUST",-300.607887,0.0003299,7,"2025-09-27T15:30:44.767",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043257,1758987044778,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.778",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043258,1758987044787,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.787",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043259,1758987044798,"fUST",-221.027596,0.0003299,7,"2025-09-27T15:30:44.798",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043260,1758987044807,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.807",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043261,1758987044817,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.817",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043262,1758987044826,"fUST",-241.6,0.0003299,7,"2025-09-27T15:30:44.826",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043263,1758987044836,"fUST",-365.846877,0.0003299,7,"2025-09-27T15:30:44.836",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043264,1758987044846,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.846",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043265,1758987044856,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.856",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043266,1758987044866,"fUST",-218.351948,0.0003299,7,"2025-09-27T15:30:44.866",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043267,1758987044876,"fUST",-365.846877,0.0003299,7,"2025-09-27T15:30:44.876",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043268,1758987044886,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.886",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043269,1758987044895,"fUST",-365.846877,0.0003299,7,"2025-09-27T15:30:44.895",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043270,1758987044905,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.905",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043271,1758987044915,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.915",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043272,1758987044925,"fUST",-365.846877,0.0003299,7,"2025-09-27T15:30:44.925",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043273,1758987044935,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.935",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043274,1758987044945,"fUST",-151.0,0.0003299,7,"2025-09-27T15:30:44.945",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043275,1758987044955,"fUST",-1371.244277,0.0003299,7,"2025-09-27T15:30:44.955",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043276,1758987044966,"fUST",-1371.244277,0.0003299,7,"2025-09-27T15:30:44.966",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043277,1758987044976,"fUST",-1371.244277,0.0003299,7,"2025-09-27T15:30:44.976",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043278,1758987044985,"fUST",-1371.244277,0.0003299,7,"2025-09-27T15:30:44.985",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043279,1758987044995,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:44.995",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043280,1758987045006,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.006",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043281,1758987045016,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.016",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043282,1758987045026,"fUST",-151.22223194,0.00032999,2,"2025-09-27T15:30:45.026",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043283,1758987045036,"fUST",-192.44332133,0.00032999,2,"2025-09-27T15:30:45.036",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043284,1758987045046,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.046",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043285,1758987045056,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.056",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043286,1758987045066,"fUST",-199.08738968,0.00032999,2,"2025-09-27T15:30:45.066",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043287,1758987045076,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.076",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043288,1758987045085,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.085",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043289,1758987045095,"fUST",-195.75892033,0.00032999,2,"2025-09-27T15:30:45.095",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043290,1758987045104,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.104",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043291,1758987045114,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.114",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043292,1758987045124,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.124",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043293,1758987045134,"fUST",-500.0,0.00032999,2,"2025-09-27T15:30:45.134",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043294,1758987045143,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.143",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043295,1758987045153,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.153",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043296,1758987045163,"fUST",-612.0,0.00032999,2,"2025-09-27T15:30:45.163",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043297,1758987045173,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.173",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043298,1758987045182,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.182",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043299,1758987045192,"fUST",-151.0,0.00032999,2,"2025-09-27T15:30:45.192",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043300,1758987045201,"fUST",-151.4672578,0.00032999,2,"2025-09-27T15:30:45.201",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043301,1758987045211,"fUST",-500.0,0.00032999,2,"2025-09-27T15:30:45.211",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043302,1758987045222,"fUST",-188.92018006,0.00032999,2,"2025-09-27T15:30:45.222",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043303,1758987045231,"fUST",-153.78688761,0.00032999,2,"2025-09-27T15:30:45.231",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043304,1758987045241,"fUST",-158.33962896,0.00032999,2,"2025-09-27T15:30:45.241",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043305,1758987045252,"fUST",-151.41577387,0.00032999,2,"2025-09-27T15:30:45.252",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043306,1758987045261,"fUST",-300.0,0.00033,2,"2025-09-27T15:30:45.261",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043307,1758987045271,"fUST",-300.0,0.00033,2,"2025-09-27T15:30:45.271",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043308,1758987045280,"fUST",-300.0,0.00033,2,"2025-09-27T15:30:45.280",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043309,1758987045290,"fUST",-300.0,0.00033,2,"2025-09-27T15:30:45.290",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043310,1758987045299,"fUST",-123814.10742473,0.00033,7,"2025-09-27T15:30:45.299",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043311,1758987045310,"fUST",-151.0,0.00033,18,"2025-09-27T15:30:45.310",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043312,1758987045320,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.320",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043313,1758987045331,"fUST",-184.888168,0.00033,7,"2025-09-27T15:30:45.331",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043314,1758987045341,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.341",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043315,1758987045351,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.351",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043316,1758987045360,"fUST",-240.107822,0.00033,7,"2025-09-27T15:30:45.360",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043317,1758987045370,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.370",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043318,1758987045380,"fUST",-153.658346,0.00033,7,"2025-09-27T15:30:45.380",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043319,1758987045390,"fUST",-293.216661,0.00033,7,"2025-09-27T15:30:45.390",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043321,1758987045399,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.399",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043322,1758987045409,"fUST",-172.14,0.00033,7,"2025-09-27T15:30:45.409",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043323,1758987045419,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.419",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043324,1758987045428,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.428",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043325,1758987045438,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.438",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043326,1758987045448,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.448",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043327,1758987045458,"fUST",-535.317788,0.00033,7,"2025-09-27T15:30:45.458",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043328,1758987045467,"fUST",-535.317788,0.00033,7,"2025-09-27T15:30:45.467",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043329,1758987045477,"fUST",-535.317788,0.00033,7,"2025-09-27T15:30:45.477",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043330,1758987045487,"fUST",-535.317785,0.00033,7,"2025-09-27T15:30:45.487",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043331,1758987045497,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.497",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043332,1758987045507,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.507",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043333,1758987045516,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.516",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043334,1758987045526,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.526",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043335,1758987045536,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.536",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043336,1758987045546,"fUST",-223.151947,0.00033,7,"2025-09-27T15:30:45.546",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043337,1758987045555,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.555",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043338,1758987045565,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.565",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043339,1758987045575,"fUST",-300.607887,0.00033,7,"2025-09-27T15:30:45.575",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043340,1758987045584,"fUST",-300.607887,0.00033,7,"2025-09-27T15:30:45.584",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043341,1758987045594,"fUST",-300.607887,0.00033,7,"2025-09-27T15:30:45.594",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043342,1758987045604,"fUST",-300.607887,0.00033,7,"2025-09-27T15:30:45.604",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043343,1758987045613,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.613",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043344,1758987045624,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.624",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043345,1758987045633,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.633",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043346,1758987045648,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.648",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043347,1758987045657,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.657",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043349,1758987045667,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.667",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043351,1758987045677,"fUST",-365.846877,0.00033,7,"2025-09-27T15:30:45.677",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043352,1758987045688,"fUST",-365.846877,0.00033,7,"2025-09-27T15:30:45.688",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043353,1758987045697,"fUST",-192.711831,0.00033,2,"2025-09-27T15:30:45.697",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043354,1758987045707,"fUST",-365.846877,0.00033,7,"2025-09-27T15:30:45.707",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043355,1758987045716,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.716",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043356,1758987045728,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.728",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043357,1758987045737,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.737",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043358,1758987045747,"fUST",-365.846882,0.00033,7,"2025-09-27T15:30:45.747",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043359,1758987045756,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.756",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043360,1758987045766,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.766",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043361,1758987045776,"fUST",-1371.244277,0.00033,7,"2025-09-27T15:30:45.776",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043362,1758987045785,"fUST",-1371.244277,0.00033,7,"2025-09-27T15:30:45.785",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043363,1758987045795,"fUST",-1371.244277,0.00033,7,"2025-09-27T15:30:45.795",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043364,1758987045805,"fUST",-1371.24428418,0.00033,7,"2025-09-27T15:30:45.805",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043365,1758987045814,"fUST",-6095.58194044,0.00033,7,"2025-09-27T15:30:45.814",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043366,1758987045834,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.834",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043367,1758987045847,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.847",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043368,1758987045858,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.858",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043369,1758987045869,"fUST",-1215.184263,0.00033,7,"2025-09-27T15:30:45.869",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043370,1758987045880,"fUST",-1215.184263,0.00033,7,"2025-09-27T15:30:45.880",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043371,1758987045891,"fUST",-1215.184263,0.00033,7,"2025-09-27T15:30:45.891",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043373,1758987045901,"fUST",-1215.184267,0.00033,7,"2025-09-27T15:30:45.901",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043374,1758987045912,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.912",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043375,1758987045922,"fUST",-151.0,0.00033,7,"2025-09-27T15:30:45.922",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043376,1758987045933,"fUST",-11531.88946851,0.00033,2,"2025-09-27T15:30:45.933",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043377,1758987045943,"fUST",-1361.32211607,0.00033023,30,"2025-09-27T15:30:45.943",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043378,1758987045953,"fUST",-428.9265213,0.00033036,30,"2025-09-27T15:30:45.953",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043379,1758987045963,"fUST",-162.3399399,0.00033036,30,"2025-09-27T15:30:45.963",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043380,1758987045974,"fUST",-296.6276561,0.00033036,30,"2025-09-27T15:30:45.974",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043381,1758987045984,"fUST",-586.5092015,0.00033036,30,"2025-09-27T15:30:45.984",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043382,1758987045994,"fUST",-593.8419346,0.00033036,30,"2025-09-27T15:30:45.994",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043383,1758987046005,"fUST",-586.5092015,0.00033036,30,"2025-09-27T15:30:46.005",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043384,1758987046016,"fUST",-162.3399399,0.00033036,30,"2025-09-27T15:30:46.016",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043385,1758987046027,"fUST",-586.5092015,0.00033036,30,"2025-09-27T15:30:46.027",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043386,1758987046037,"fUST",-162.3399399,0.00033036,30,"2025-09-27T15:30:46.037",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043387,1758987046047,"fUST",-586.5092015,0.00033036,30,"2025-09-27T15:30:46.047",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043388,1758987046058,"fUST",-307.0472852,0.00033036,30,"2025-09-27T15:30:46.058",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043389,1758987046069,"fUST",-500.0,0.00033048,5,"2025-09-27T15:30:46.069",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043390,1758987046079,"fUST",-1000.0,0.00033048,5,"2025-09-27T15:30:46.079",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043391,1758987046090,"fUST",-1000.0,0.00033048,5,"2025-09-27T15:30:46.090",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043392,1758987046101,"fUST",-1000.0,0.00033048,5,"2025-09-27T15:30:46.101",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043393,1758987046111,"fUST",-1000.0,0.00033048,5,"2025-09-27T15:30:46.111",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043394,1758987046122,"fUST",-691.91053659,0.00033065,2,"2025-09-27T15:30:46.122",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043395,1758987046132,"fUST",-556.99301391,0.00033073,5,"2025-09-27T15:30:46.132",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043396,1758987046143,"fUST",-601.31019936,0.00033073,5,"2025-09-27T15:30:46.143",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043397,1758987046154,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.154",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043398,1758987046164,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.164",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043399,1758987046174,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.174",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043400,1758987046185,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.185",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043401,1758987046195,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.195",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043402,1758987046205,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.205",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043403,1758987046215,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.215",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043404,1758987046226,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.226",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043405,1758987046237,"fUST",-500.0,0.00033073,5,"2025-09-27T15:30:46.237",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043406,1758987046247,"fUST",-800.0,0.00033083,2,"2025-09-27T15:30:46.247",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043407,1758987046257,"fUST",-233.76631357,0.00033085,7,"2025-09-27T15:30:46.257",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043408,1758987046268,"fUST",-1033.00774378,0.00033089,2,"2025-09-27T15:30:46.268",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043409,1758987046279,"fUST",-233.76631357,0.00033099,30,"2025-09-27T15:30:46.279",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043410,1758987046490,"fUST",-544391.57276544,0.000331,30,"2025-09-27T15:30:46.490",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043411,1758987046501,"fUST",-2523.0,0.00033101,60,"2025-09-27T15:30:46.501",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043412,1758987046511,"fUST",-256.5,0.00033101,60,"2025-09-27T15:30:46.511",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043413,1758987046521,"fUST",-4588.0,0.00033103,2,"2025-09-27T15:30:46.521",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043414,1758987046530,"fUST",-869.22639067,0.00033127,7,"2025-09-27T15:30:46.530",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043415,1758987046539,"fUST",-204.43188598,0.00033129,4,"2025-09-27T15:30:46.539",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043416,1758987046549,"fUST",-504.07436454,0.00033173,5,"2025-09-27T15:30:46.549",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043417,1758987046559,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.559",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043418,1758987046568,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.568",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043419,1758987046577,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.577",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043420,1758987046586,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.586",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043421,1758987046596,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.596",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043422,1758987046605,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.605",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043423,1758987046615,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.615",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043424,1758987046625,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.625",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043425,1758987046634,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.634",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043426,1758987046648,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.648",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043427,1758987046657,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.657",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043428,1758987046667,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.667",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043429,1758987046676,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.676",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043430,1758987046686,"fUST",-161.18271245,0.00033173,5,"2025-09-27T15:30:46.686",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043431,1758987046695,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.695",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043432,1758987046705,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.705",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043433,1758987046715,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.715",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043434,1758987046724,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.724",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043435,1758987046733,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:46.733",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043436,1758987046743,"fUST",-150.0,0.00033173,5,"2025-09-27T15:30:46.743",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043437,1758987046752,"fUST",-390.06750758,0.00033173,5,"2025-09-27T15:30:46.752",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043438,1758987047431,"fUST",-110.19899365,0.00033173,5,"2025-09-27T15:30:47.431",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043439,1758987047441,"fUST",-525.9094451,0.00033173,5,"2025-09-27T15:30:47.441",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043440,1758987047450,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.450",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043441,1758987047459,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.459",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043442,1758987047468,"fUST",-568.98373301,0.00033173,5,"2025-09-27T15:30:47.468",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043443,1758987047478,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.478",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043444,1758987047487,"fUST",-238.57457338,0.00033173,5,"2025-09-27T15:30:47.487",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043445,1758987047497,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.497",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043446,1758987047507,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.507",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043447,1758987047517,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.517",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043448,1758987047527,"fUST",-198.03635919,0.00033173,5,"2025-09-27T15:30:47.527",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043449,1758987047538,"fUST",-303.06878979,0.00033173,5,"2025-09-27T15:30:47.538",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043450,1758987047548,"fUST",-500.0,0.00033173,5,"2025-09-27T15:30:47.548",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043451,1758987047558,"fUST",-388.25978654,0.00033173,5,"2025-09-27T15:30:47.558",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043452,1758987047686,"fUST",-29.7471953,0.00033173,5,"2025-09-27T15:30:47.686",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043453,1758987048420,"fUST",-81.99301816,0.00033173,5,"2025-09-27T15:30:48.420",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043454,1758987048430,"fUST",-160.0,0.00033174,2,"2025-09-27T15:30:48.430",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043455,1758987048440,"fUST",-56.69562224,0.00033205,20,"2025-09-27T15:30:48.440",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043456,1758987048679,"fUST",-3328.97895182,0.00033205,20,"2025-09-27T15:30:48.679",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043457,1758987049884,"fUST",-1657.955069,0.000325,11,"2025-09-27T15:30:49.884",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043458,1758987049893,"fUST",-1000.0,0.00033,11,"2025-09-27T15:30:49.893",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043459,1758987049903,"fUST",-238136.38863311,0.00033205,20,"2025-09-27T15:30:49.903",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043460,1758987049957,"fUST",-14498.74686603,0.00033205,20,"2025-09-27T15:30:49.957",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043461,1758987057874,"fUST",167.19295,0.00014935,2,"2025-09-27T15:30:57.874",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043464,1758987099414,"fUST",178.0,9.1e-07,2,"2025-09-27T15:31:39.414",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043478,1758987296902,"fUST",-5000.0,0.00023985,2,"2025-09-27T15:34:56.902",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043479,1758987297131,"fUST",-618.05236495,0.00024226,2,"2025-09-27T15:34:57.131",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043480,1758987297162,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.162",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043481,1758987297196,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.196",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043482,1758987297227,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.227",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043483,1758987297257,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.257",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043484,1758987297287,"fUST",-257.58896618,0.00024226,2,"2025-09-27T15:34:57.287",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043485,1758987297318,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.318",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043486,1758987297350,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.350",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043487,1758987297597,"fUST",-387.41604977,0.00024226,2,"2025-09-27T15:34:57.597",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043488,1758987297631,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.631",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043489,1758987297752,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.752",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043490,1758987297782,"fUST",-419.65251304,0.00024226,2,"2025-09-27T15:34:57.782",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043491,1758987297810,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.810",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043492,1758987297842,"fUST",-200.0,0.00024226,2,"2025-09-27T15:34:57.842",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043493,1758987297872,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.872",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043494,1758987297903,"fUST",-500.0,0.00024226,2,"2025-09-27T15:34:57.903",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043495,1758987298015,"fUST",-5000.0,0.00024227,2,"2025-09-27T15:34:58.015",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043496,1758987298065,"fUST",-177.0,0.00024301,12,"2025-09-27T15:34:58.065",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043497,1758987298094,"fUST",-500.0,0.000248,2,"2025-09-27T15:34:58.094",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043498,1758987298123,"fUST",-300.0,0.00024951,2,"2025-09-27T15:34:58.123",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043499,1758987298151,"fUST",-1200.0,0.00024952,2,"2025-09-27T15:34:58.151",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043501,1758987300984,"fUST",109028.2140894,0.00033199,60,"2025-09-27T15:35:00.984",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043502,1758987302197,"fUST",5000.0,0.00024952,2,"2025-09-27T15:35:02.197",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043503,1758987303014,"fUST",300.0,0.00024951,2,"2025-09-27T15:35:03.014",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043504,1758987303078,"fUST",300.0,0.00024951,2,"2025-09-27T15:35:03.078",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043505,1758987304936,"fUST",46.01,0.00024951,2,"2025-09-27T15:35:04.936",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043506,1758987304959,"fUST",1153.99,0.00024951,2,"2025-09-27T15:35:04.959",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043507,1758987318296,"fUST",5000.0,0.00024952,2,"2025-09-27T15:35:18.296",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043508,1758987326320,"fUST",2041.70900984,0.00024952,2,"2025-09-27T15:35:26.320",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043509,1758987327274,"fUST",-6158.31099016,0.00024952,2,"2025-09-27T15:35:27.274",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043510,1758987327408,"fUST",-10000.01,0.00024952,2,"2025-09-27T15:35:27.408",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043511,1758987327546,"fUST",-10000.01,0.00024952,2,"2025-09-27T15:35:27.546",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043512,1758987327684,"fUST",-10000.01,0.00024952,2,"2025-09-27T15:35:27.684",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043513,1758987338338,"fUST",300.0,0.000137,2,"2025-09-27T15:35:38.338",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043514,1758987341875,"fUST",5000.0,0.00024952,2,"2025-09-27T15:35:41.875",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043515,1758987350132,"fUST",4700.01,0.00024952,2,"2025-09-27T15:35:50.132",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043516,1758987350155,"fUST",299.99,0.00024952,2,"2025-09-27T15:35:50.155",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043517,1758987350772,"fUST",300.0,0.000137,2,"2025-09-27T15:35:50.772",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043518,1758987358515,"fUST",5000.0,0.00024952,2,"2025-09-27T15:35:58.515",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043519,1758987361549,"fUST",300.0,0.000137,2,"2025-09-27T15:36:01.549",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043520,1758987362940,"fUST",300.0,0.00024951,2,"2025-09-27T15:36:02.940",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043521,1758987367145,"fUST",3800.02,0.00024952,2,"2025-09-27T15:36:07.145",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043522,1758987367170,"fUST",1199.98,0.00024952,2,"2025-09-27T15:36:07.170",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043523,1758987375416,"fUST",5000.0,0.00024952,2,"2025-09-27T15:36:15.416",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043524,1758987384018,"fUST",197.13639555,0.00024952,2,"2025-09-27T15:36:24.018",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043525,1758987392232,"fUST",3602.89360445,0.00024952,2,"2025-09-27T15:36:32.232",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043526,1758987392255,"fUST",1397.10639555,0.00024952,2,"2025-09-27T15:36:32.255",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043527,1758987394448,"fUST",268.85027923,0.00024951,2,"2025-09-27T15:36:34.448",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043528,1758987394479,"fUST",326.1047618,0.00024951,2,"2025-09-27T15:36:34.479",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043529,1758987400295,"fUST",3441.05532754,0.00024952,2,"2025-09-27T15:36:40.295",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043530,1758987415665,"fUST",4566.89323588,0.00024952,2,"2025-09-27T15:36:55.665",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043531,1758987415689,"fUST",433.10676412,0.00024952,2,"2025-09-27T15:36:55.689",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043532,1758987422809,"fUST",300.0,0.00024951,2,"2025-09-27T15:37:02.809",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043533,1758987439050,"fUST",5000.0,0.00024952,2,"2025-09-27T15:37:19.050",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043535,1758987455274,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:35.274",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043536,1758987455328,"fUST",524.12482776,0.00024951,2,"2025-09-27T15:37:35.328",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043537,1758987455434,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:35.434",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043538,1758987455464,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:35.464",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043539,1758987455524,"fUST",407.12877076,0.00024951,2,"2025-09-27T15:37:35.524",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043540,1758987455637,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:35.637",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043541,1758987455683,"fUST",182.48289604,0.00024951,2,"2025-09-27T15:37:35.683",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043542,1758987456487,"fUST",359.15903568,0.00024951,2,"2025-09-27T15:37:36.487",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043543,1758987458922,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:38.922",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043544,1758987458978,"fUST",294.00770564,0.00024951,2,"2025-09-27T15:37:38.978",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043545,1758987459002,"fUST",164.35036264,0.00024951,2,"2025-09-27T15:37:39.002",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043546,1758987463072,"fUST",5000.0,0.00024952,2,"2025-09-27T15:37:43.072",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043547,1758987465834,"fUST",204.62870398,0.00024852,2,"2025-09-27T15:37:45.834",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043548,1758987473095,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:53.095",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043549,1758987473147,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:53.147",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043550,1758987473257,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:53.257",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043551,1758987473751,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:53.751",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043552,1758987474826,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:54.826",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043553,1758987474964,"fUST",500.0,0.00024951,2,"2025-09-27T15:37:54.964",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043554,1758987475018,"fUST",448.23965552,0.00024951,2,"2025-09-27T15:37:55.018",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043555,1758987486033,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.033",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043556,1758987486091,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.091",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043557,1758987486135,"fUST",182.79127786,0.00024951,2,"2025-09-27T15:38:06.135",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043558,1758987486159,"fUST",317.20872214,0.00024951,2,"2025-09-27T15:38:06.159",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043559,1758987486189,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.189",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043560,1758987486219,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.219",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043561,1758987486252,"fUST",613.87683368,0.00024951,2,"2025-09-27T15:38:06.252",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043562,1758987486285,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.285",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043563,1758987486320,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.320",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043564,1758987486357,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.357",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043565,1758987486392,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.392",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043566,1758987486453,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.453",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043567,1758987486492,"fUST",391.23020322,0.00024951,2,"2025-09-27T15:38:06.492",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043568,1758987486527,"fUST",500.0,0.00024951,2,"2025-09-27T15:38:06.527",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043569,1758987486704,"fUST",4677.69424096,0.00024952,2,"2025-09-27T15:38:06.704",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043571,1758987602475,"fUST",-160.0,0.00024301,12,"2025-09-27T15:40:02.475",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043572,1758987616820,"fUST",161.0,0.000243,2,"2025-09-27T15:40:16.820",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043573,1758987617831,"fUST",161.0,0.000243,2,"2025-09-27T15:40:17.831",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043574,1758987665735,"fUST",162.0,0.000243,3,"2025-09-27T15:41:05.735",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043575,1758987677875,"fUST",163.56824728,0.000243,3,"2025-09-27T15:41:17.875",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043576,1758987720507,"fUST",-5000.0,0.00024703,2,"2025-09-27T15:42:00.507",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043579,1758987925583,"fUST",5000.0,0.00024563,2,"2025-09-27T15:45:25.583",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043580,1758988052143,"fUST",-212.72440811,0.00024953,2,"2025-09-27T15:47:32.143",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043581,1758988151103,"fUST",-5000.0,0.00024953,2,"2025-09-27T15:49:11.103",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043582,1758988151123,"fUST",-380.0,0.00026197,2,"2025-09-27T15:49:11.123",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043583,1758988151142,"fUST",-346.7839781,0.00026245,2,"2025-09-27T15:49:11.142",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043584,1758988151163,"fUST",-300.0,0.00027261,2,"2025-09-27T15:49:11.163",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043585,1758988151183,"fUST",-234.87520374,0.00027262,2,"2025-09-27T15:49:11.183",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043586,1758988151203,"fUST",-487.91446703,0.00027262,2,"2025-09-27T15:49:11.203",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043587,1758988151225,"fUST",-500.0,0.00027262,2,"2025-09-27T15:49:11.225",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043588,1758988151251,"fUST",-500.0,0.00027262,2,"2025-09-27T15:49:11.251",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043589,1758988151271,"fUST",-436.3999876,0.00027262,2,"2025-09-27T15:49:11.271",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043590,1758988151291,"fUST",-500.0,0.00027262,2,"2025-09-27T15:49:11.291",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043591,1758988151315,"fUST",-292.87122924,0.00027262,2,"2025-09-27T15:49:11.315",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043592,1758988151335,"fUST",-516.50794371,0.00027263,2,"2025-09-27T15:49:11.335",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043593,1758988170414,"fUST",-5000.0,0.00024953,2,"2025-09-27T15:49:30.414",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043594,1758988170647,"fUST",-119.17733426,0.00027263,2,"2025-09-27T15:49:30.647",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043595,1758988170669,"fUST",-441.17236861,0.00027263,2,"2025-09-27T15:49:30.669",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043596,1758988170695,"fUST",-4195.90490744,0.00027264,2,"2025-09-27T15:49:30.695",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043597,1758988191657,"fUST",5000.0,0.00024563,2,"2025-09-27T15:49:51.657",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043598,1758988214522,"fUST",0.01,0.00024563,2,"2025-09-27T15:50:14.522",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043599,1758988214547,"fUST",4999.99,0.00024563,2,"2025-09-27T15:50:14.547",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043600,1758988223993,"fUST",160.0,0.00024563,2,"2025-09-27T15:50:23.993",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043626,1758988232732,"fUST",-300.0,0.00024899,2,"2025-09-27T15:50:32.732",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043627,1758988232742,"fUST",-2081.27512513,0.00025,2,"2025-09-27T15:50:32.742",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043628,1758988232751,"fUST",-12116.88619856,0.00026,2,"2025-09-27T15:50:32.751",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043629,1758988232760,"fUST",-420.0,0.00026977,2,"2025-09-27T15:50:32.760",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043630,1758988232769,"fUST",-15432.37637648,0.00027264,2,"2025-09-27T15:50:32.769",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043697,1758988238665,"fUST",-5000.0,0.00024953,2,"2025-09-27T15:50:38.665",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043699,1758988238677,"fUST",-1042.481226,0.00025733,2,"2025-09-27T15:50:38.677",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043701,1758988238687,"fUST",-15437.69356114,0.00027264,2,"2025-09-27T15:50:38.687",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043703,1758988238697,"fUST",-666.0,0.00027582,2,"2025-09-27T15:50:38.697",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043705,1758988238707,"fUST",-197.73130406,0.00027629,2,"2025-09-27T15:50:38.707",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043707,1758988238717,"fUST",-186.893514,0.00027633,60,"2025-09-27T15:50:38.717",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043709,1758988238726,"fUST",-197.73130406,0.00027962,6,"2025-09-27T15:50:38.726",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043711,1758988238736,"fUST",-197.73130406,0.00028294,10,"2025-09-27T15:50:38.736",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043712,1758988238746,"fUST",-197.73130406,0.00028294,10,"2025-09-27T15:50:38.746",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043715,1758988238756,"fUST",-197.73130406,0.00028627,14,"2025-09-27T15:50:38.756",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043717,1758988238766,"fUST",-197.73130406,0.00028627,14,"2025-09-27T15:50:38.766",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043718,1758988238776,"fUST",-197.73130406,0.00028959,18,"2025-09-27T15:50:38.776",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043720,1758988238787,"fUST",-197.73130406,0.00028959,18,"2025-09-27T15:50:38.787",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043723,1758988238797,"fUST",-302.3764568,0.00029218,2,"2025-09-27T15:50:38.797",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043724,1758988238807,"fUST",-492.0,0.00029228,2,"2025-09-27T15:50:38.807",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043726,1758988238816,"fUST",-230.8039011,0.00029384,2,"2025-09-27T15:50:38.816",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043728,1758988238826,"fUST",-653.3975524,0.00029605,2,"2025-09-27T15:50:38.826",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043730,1758988238836,"fUST",-306.34079623,0.00029608,2,"2025-09-27T15:50:38.836",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043732,1758988238846,"fUST",-1000.0,0.00029679,30,"2025-09-27T15:50:38.846",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043734,1758988238857,"fUST",-198.873,0.00030106,25,"2025-09-27T15:50:38.857",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043736,1758988238868,"fUST",-4221.84,0.00030108,2,"2025-09-27T15:50:38.868",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043738,1758988238878,"fUST",-276.0,0.00030955,7,"2025-09-27T15:50:38.878",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043740,1758988238888,"fUST",-480.0,0.00031163,15,"2025-09-27T15:50:38.888",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043742,1758988238898,"fUST",-812.49641957,0.00031223,2,"2025-09-27T15:50:38.898",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043744,1758988238908,"fUST",-168.0,0.00031274,2,"2025-09-27T15:50:38.908",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043746,1758988238918,"fUST",-168.0,0.00031366,2,"2025-09-27T15:50:38.918",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043748,1758988238927,"fUST",-168.0,0.00031429,2,"2025-09-27T15:50:38.927",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043750,1758988238936,"fUST",-10069.2375925,0.00031718,2,"2025-09-27T15:50:38.936",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043752,1758988238946,"fUST",-168.0,0.00031743,2,"2025-09-27T15:50:38.946",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043754,1758988238956,"fUST",-168.0,0.00031963,2,"2025-09-27T15:50:38.956",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043756,1758988238966,"fUST",-8834.65974845,0.0003198,2,"2025-09-27T15:50:38.966",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043758,1758988238976,"fUST",-43266.40123033,0.0003199,2,"2025-09-27T15:50:38.976",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043760,1758988238986,"fUST",-168.0,0.00032016,2,"2025-09-27T15:50:38.986",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043762,1758988238996,"fUST",-298.2643029,0.00032019,2,"2025-09-27T15:50:38.996",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043764,1758988239007,"fUST",-168.0,0.00032108,7,"2025-09-27T15:50:39.007",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043766,1758988239018,"fUST",-258.79328995,0.00032168,2,"2025-09-27T15:50:39.018",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043768,1758988239028,"fUST",-276.23950644,0.00032168,2,"2025-09-27T15:50:39.028",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043770,1758988239038,"fUST",-168.0,0.00032247,2,"2025-09-27T15:50:39.038",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043772,1758988239048,"fUST",-166.92,0.00032256,3,"2025-09-27T15:50:39.048",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043774,1758988239058,"fUST",-500.76,0.00032256,3,"2025-09-27T15:50:39.058",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043776,1758988239068,"fUST",-44173.2987423,0.00032256,2,"2025-09-27T15:50:39.068",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043778,1758988239080,"fUST",-258593.44228764,0.00032266,2,"2025-09-27T15:50:39.080",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043780,1758988239090,"fUST",-165.945688,0.00032268,20,"2025-09-27T15:50:39.090",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043782,1758988239101,"fUST",-168.0,0.00032271,2,"2025-09-27T15:50:39.101",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043784,1758988239111,"fUST",-511.8686696,0.000323,5,"2025-09-27T15:50:39.111",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043786,1758988239122,"fUST",-500.0,0.000323,5,"2025-09-27T15:50:39.122",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043788,1758988239132,"fUST",-500.0,0.000323,5,"2025-09-27T15:50:39.132",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043790,1758988239142,"fUST",-500.0,0.000323,5,"2025-09-27T15:50:39.142",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043792,1758988239152,"fUST",-509.74174054,0.00032375,2,"2025-09-27T15:50:39.152",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043794,1758988239164,"fUST",-500.0,0.00032525,2,"2025-09-27T15:50:39.164",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043796,1758988239174,"fUST",-500.0,0.000326,5,"2025-09-27T15:50:39.174",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043798,1758988239185,"fUST",-8834.65974845,0.00032651,2,"2025-09-27T15:50:39.185",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043800,1758988239194,"fUST",-212.55900327,0.00032661,2,"2025-09-27T15:50:39.194",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043802,1758988239204,"fUST",-635.0,0.00032699,2,"2025-09-27T15:50:39.204",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043804,1758988239213,"fUST",-2161.0,0.00032699,2,"2025-09-27T15:50:39.213",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043806,1758988239223,"fUST",-410.0,0.00032699,2,"2025-09-27T15:50:39.223",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043808,1758988239233,"fUST",-215.163,0.00032699,2,"2025-09-27T15:50:39.233",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043810,1758988239243,"fUST",-161.0,0.000328,120,"2025-09-27T15:50:39.243",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043812,1758988239253,"fUST",-161.0,0.000328,120,"2025-09-27T15:50:39.253",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043813,1758988239262,"fUST",-500.0,0.0003284,5,"2025-09-27T15:50:39.262",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043815,1758988239272,"fUST",-398.20522601,0.00032848,5,"2025-09-27T15:50:39.272",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043817,1758988239281,"fUST",-1000.0,0.00032848,5,"2025-09-27T15:50:39.281",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043819,1758988239291,"fUST",-1000.0,0.00032848,5,"2025-09-27T15:50:39.291",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043821,1758988239301,"fUST",-457.798069,0.00032877,2,"2025-09-27T15:50:39.301",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043823,1758988239310,"fUST",-506.73248982,0.000329,5,"2025-09-27T15:50:39.310",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043825,1758988239322,"fUST",-500.0,0.000329,5,"2025-09-27T15:50:39.322",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043827,1758988239333,"fUST",-500.0,0.000329,5,"2025-09-27T15:50:39.333",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043829,1758988239343,"fUST",-500.0,0.000329,5,"2025-09-27T15:50:39.343",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043831,1758988239353,"fUST",-500.0,0.000329,5,"2025-09-27T15:50:39.353",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043834,1758988239363,"fUST",-500.7913327,0.000329,5,"2025-09-27T15:50:39.363",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043835,1758988239374,"fUST",-500.0,0.00032943,5,"2025-09-27T15:50:39.374",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043838,1758988239385,"fUST",-500.0,0.00032943,5,"2025-09-27T15:50:39.385",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043840,1758988239394,"fUST",-500.0,0.00032943,5,"2025-09-27T15:50:39.394",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043841,1758988239406,"fUST",-500.0,0.00032943,3,"2025-09-27T15:50:39.406",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043843,1758988239417,"fUST",-283.27240862,0.00032943,5,"2025-09-27T15:50:39.417",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043845,1758988239427,"fUST",-151.0,0.00032993,7,"2025-09-27T15:50:39.427",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043848,1758988239437,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.437",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043849,1758988239447,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.447",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043851,1758988239457,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.457",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043853,1758988239469,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.469",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043855,1758988239478,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.478",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043857,1758988239487,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.487",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043859,1758988239497,"fUST",-198.74112318,0.00032999,2,"2025-09-27T15:50:39.497",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043861,1758988239506,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.506",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043863,1758988239516,"fUST",-587.0,0.00032999,2,"2025-09-27T15:50:39.516",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043865,1758988239526,"fUST",-158.77673419,0.00032999,2,"2025-09-27T15:50:39.526",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043867,1758988239535,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.535",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043870,1758988239544,"fUST",-151.0,0.00032999,2,"2025-09-27T15:50:39.544",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043871,1758988239554,"fUST",-161.0,0.00033,60,"2025-09-27T15:50:39.554",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043873,1758988239564,"fUST",-161.0,0.00033,60,"2025-09-27T15:50:39.564",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043876,1758988239574,"fUST",-1000.0,0.00033073,2,"2025-09-27T15:50:39.574",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043877,1758988239584,"fUST",-4588.0,0.00033111,2,"2025-09-27T15:50:39.584",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043879,1758988239594,"fUST",-6132.88088066,0.00033137,2,"2025-09-27T15:50:39.594",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043881,1758988239604,"fUST",-1000.0,0.00033148,5,"2025-09-27T15:50:39.604",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043884,1758988239614,"fUST",-336.14506797,0.00033173,5,"2025-09-27T15:50:39.614",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043885,1758988239624,"fUST",-264.06432058,0.00033173,5,"2025-09-27T15:50:39.624",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043887,1758988239633,"fUST",-328.62287548,0.00033173,5,"2025-09-27T15:50:39.633",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043889,1758988239643,"fUST",-151.0,0.00033184,5,"2025-09-27T15:50:39.643",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043891,1758988239652,"fUST",-237.27132893,0.00033184,5,"2025-09-27T15:50:39.652",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043893,1758988239662,"fUST",-151.0,0.00033184,5,"2025-09-27T15:50:39.662",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043895,1758988239672,"fUST",-17669.3194969,0.00033188,2,"2025-09-27T15:50:39.672",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043898,1758988239682,"fUST",-153.521579,0.00033197,7,"2025-09-27T15:50:39.682",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043899,1758988239691,"fUST",-288155.69147107,0.00033197,20,"2025-09-27T15:50:39.691",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043902,1758988239704,"fUST",-90721.83171424,0.00033197,20,"2025-09-27T15:50:39.704",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043904,1758988239715,"fUST",-5982.71736632,0.00033197,20,"2025-09-27T15:50:39.715",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043951,1758988240146,"fUST",-1407.53538251,0.00033197,20,"2025-09-27T15:50:40.146",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388043963,1758988240257,"fUST",-2390.665,0.00033197,20,"2025-09-27T15:50:40.257",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388044304,1758988243550,"fUST",-165.945689,0.0003234,60,"2025-09-27T15:50:43.550",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388044306,1758988243560,"fUST",-2472.8482819,0.00033197,20,"2025-09-27T15:50:43.560",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388044309,1758988243572,"fUST",-3330.84,0.00033197,20,"2025-09-27T15:50:43.572",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388044602,1758988246395,"fUST",-23.63604535,0.00033197,7,"2025-09-27T15:50:46.395",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045714,1758988411611,"fUST",300.0,0.000137,2,"2025-09-27T15:53:31.611",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045715,1758988423653,"fUST",300.0,0.000137,2,"2025-09-27T15:53:43.653",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045716,1758988434039,"fUST",300.0,0.000137,2,"2025-09-27T15:53:54.039",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045717,1758988445034,"fUST",300.0,0.000137,2,"2025-09-27T15:54:05.034",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045718,1758988448718,"fUST",417.15472785,0.00024563,2,"2025-09-27T15:54:08.718",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045719,1758988456019,"fUST",300.0,0.000137,2,"2025-09-27T15:54:16.019",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045720,1758988457188,"fUST",2922.86527215,0.00024563,2,"2025-09-27T15:54:17.188",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045721,1758988457214,"fUST",2077.13472785,0.00024563,2,"2025-09-27T15:54:17.214",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045722,1758988467385,"fUST",300.0,0.000166,2,"2025-09-27T15:54:27.385",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045723,1758988469111,"fUST",300.0,0.000234,2,"2025-09-27T15:54:29.111",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045724,1758988473020,"fUST",905.72232009,0.00024563,2,"2025-09-27T15:54:33.020",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045725,1758988478112,"fUST",300.0,0.000137,2,"2025-09-27T15:54:38.112",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045726,1758988481052,"fUST",300.0,0.000137,2,"2025-09-27T15:54:41.052",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045727,1758988481715,"fUST",5000.0,0.00024527,2,"2025-09-27T15:54:41.715",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045728,1758988504078,"fUST",4400.01,0.00024527,2,"2025-09-27T15:55:04.078",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045729,1758988504105,"fUST",599.99,0.00024527,2,"2025-09-27T15:55:04.105",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045730,1758988527251,"fUST",5000.0,0.00024527,2,"2025-09-27T15:55:27.251",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045731,1758988532025,"fUST",158.0,0.00024329,12,"2025-09-27T15:55:32.025",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045732,1758988535174,"fUST",4242.02,0.00024527,2,"2025-09-27T15:55:35.174",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045733,1758988535200,"fUST",757.98,0.00024527,2,"2025-09-27T15:55:35.200",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045734,1758988551254,"fUST",5000.0,0.00024527,2,"2025-09-27T15:55:51.254",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045735,1758988559762,"fUST",4242.03,0.00024527,2,"2025-09-27T15:55:59.762",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045736,1758988559785,"fUST",757.97,0.00024527,2,"2025-09-27T15:55:59.785",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045737,1758988575652,"fUST",5000.0,0.00024527,2,"2025-09-27T15:56:15.652",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045738,1758988592552,"fUST",-297.52,0.000246,2,"2025-09-27T15:56:32.552",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045739,1758988599396,"fUST",5000.0,0.000246,2,"2025-09-27T15:56:39.396",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045740,1758988622814,"fUST",4404.97,0.000246,2,"2025-09-27T15:57:02.814",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045741,1758988622837,"fUST",595.03,0.000246,2,"2025-09-27T15:57:02.837",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045742,1758988635247,"fUST",550.0,0.0002455,10,"2025-09-27T15:57:15.247",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045743,1758988645261,"fUST",5000.0,0.000246,2,"2025-09-27T15:57:25.261",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045744,1758988668307,"fUST",3854.98,0.000246,2,"2025-09-27T15:57:48.307",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045745,1758988668352,"fUST",1145.02,0.000246,2,"2025-09-27T15:57:48.352",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045746,1758988691150,"fUST",5000.0,0.000246,2,"2025-09-27T15:58:11.150",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045747,1758988713720,"fUST",3854.99,0.000246,2,"2025-09-27T15:58:33.720",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]
[388045748,1758988713744,"fUST",1145.01,0.000246,2,"2025-09-27T15:58:33.744",0.00033214999999999997,34.03,0.8664518136643096,549187976.0678693]